{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36931,"rows_kept":36931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342027001,1731369691262,150.0,0.0002499,120,"2024-11-12T00:01:31.262",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027002,1731369751304,150.0,0.00024474,120,"2024-11-12T00:02:31.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027004,1731369828525,1490.49,0.00011475,2,"2024-11-12T00:03:48.525",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027007,1731369864367,194.33,8.219e-05,2,"2024-11-12T00:04:24.367",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027008,1731369870745,150.0,0.00021782,120,"2024-11-12T00:04:30.745",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027009,1731369990736,150.0,0.00023546,120,"2024-11-12T00:06:30.736",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027011,1731370030152,-250.0,0.00013068,2,"2024-11-12T00:07:10.152",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027012,1731370030174,-23.7207452,0.00013094,2,"2024-11-12T00:07:10.174",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027017,1731370110702,150.0,0.00023236,120,"2024-11-12T00:08:30.702",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027037,1731370232145,-210.5792548,0.00013094,2,"2024-11-12T00:10:32.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027038,1731370232154,-164.23,0.00013094,2,"2024-11-12T00:10:32.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027040,1731370232163,-1000.0,0.00013128,2,"2024-11-12T00:10:32.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027041,1731370232172,-214.5,0.00013214,2,"2024-11-12T00:10:32.172",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027042,1731370232181,-250.0,0.00013272,2,"2024-11-12T00:10:32.181",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027043,1731370232192,-150.0,0.00013284,2,"2024-11-12T00:10:32.192",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027044,1731370232201,-389.45,0.00013417,2,"2024-11-12T00:10:32.201",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027045,1731370232210,-150.0,0.00013597,2,"2024-11-12T00:10:32.210",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027046,1731370232219,-38.99365449,0.00013597,2,"2024-11-12T00:10:32.219",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027047,1731370232230,-261.00634551,0.00013597,2,"2024-11-12T00:10:32.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027048,1731370232239,-2602.18714898,0.00013598,2,"2024-11-12T00:10:32.239",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027049,1731370232248,-2767.79366242,0.00013598,2,"2024-11-12T00:10:32.248",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027050,1731370232267,-618.47822934,0.00013598,2,"2024-11-12T00:10:32.267",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027051,1731370232278,-1100.0,0.00013598,2,"2024-11-12T00:10:32.278",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027052,1731370232289,-23787.46390824,0.00013598,2,"2024-11-12T00:10:32.289",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027053,1731370232297,-83919.9639,0.00013598,2,"2024-11-12T00:10:32.297",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027054,1731370232306,-500.0,0.00013611,2,"2024-11-12T00:10:32.306",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027055,1731370232315,-23900.0,0.00013696,2,"2024-11-12T00:10:32.315",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027056,1731370232324,-500.0,0.00013698,2,"2024-11-12T00:10:32.324",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027057,1731370232333,-500.0,0.00013698,2,"2024-11-12T00:10:32.333",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027058,1731370232341,-500.0,0.00013698,2,"2024-11-12T00:10:32.341",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027059,1731370232351,-500.0,0.00013698,2,"2024-11-12T00:10:32.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027060,1731370232360,-500.0,0.00013698,2,"2024-11-12T00:10:32.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027061,1731370232369,-1030.88,0.00013698,2,"2024-11-12T00:10:32.369",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027062,1731370232378,-500.0,0.00013698,2,"2024-11-12T00:10:32.378",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027063,1731370232387,-325.51968254,0.00013698,2,"2024-11-12T00:10:32.387",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027064,1731370232396,-664.86,0.00013698,2,"2024-11-12T00:10:32.396",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027065,1731370232405,-809.4,0.00013698,2,"2024-11-12T00:10:32.405",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027066,1731370232415,-1088.11,0.00013698,2,"2024-11-12T00:10:32.415",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027067,1731370232424,-1753.15,0.00013698,2,"2024-11-12T00:10:32.424",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027068,1731370232436,-940.83,0.00013698,2,"2024-11-12T00:10:32.436",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027069,1731370232445,-500.0,0.00013698,2,"2024-11-12T00:10:32.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027070,1731370232454,-500.0,0.00013698,2,"2024-11-12T00:10:32.454",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027071,1731370232464,-500.0,0.00013698,2,"2024-11-12T00:10:32.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027072,1731370232473,-500.0,0.00013698,2,"2024-11-12T00:10:32.473",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027073,1731370232482,-500.0,0.00013698,2,"2024-11-12T00:10:32.482",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027074,1731370232491,-501.23,0.00013698,2,"2024-11-12T00:10:32.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027075,1731370232501,-500.0,0.00013698,2,"2024-11-12T00:10:32.501",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027076,1731370232510,-500.0,0.00013698,2,"2024-11-12T00:10:32.510",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027077,1731370232519,-500.0,0.00013698,2,"2024-11-12T00:10:32.519",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027078,1731370232528,-500.0,0.00013698,2,"2024-11-12T00:10:32.528",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027079,1731370232538,-500.0,0.00013698,2,"2024-11-12T00:10:32.538",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027080,1731370232547,-500.0,0.00013698,2,"2024-11-12T00:10:32.547",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027081,1731370232556,-500.0,0.00013698,2,"2024-11-12T00:10:32.556",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027082,1731370232564,-500.0,0.00013698,2,"2024-11-12T00:10:32.564",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027083,1731370232573,-500.0,0.00013698,2,"2024-11-12T00:10:32.573",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027084,1731370232582,-500.0,0.00013698,2,"2024-11-12T00:10:32.582",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027085,1731370232591,-595.93165897,0.00013698,2,"2024-11-12T00:10:32.591",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027086,1731370232600,-500.0,0.00013698,2,"2024-11-12T00:10:32.600",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027087,1731370232608,-250.0,0.00013699,2,"2024-11-12T00:10:32.608",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027088,1731370232618,-200.0,0.00013699,2,"2024-11-12T00:10:32.618",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027089,1731370232627,-300.0,0.00013699,2,"2024-11-12T00:10:32.627",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027090,1731370232636,-150.0,0.00013699,2,"2024-11-12T00:10:32.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027091,1731370232644,-470.92170664,0.000137,2,"2024-11-12T00:10:32.644",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027092,1731370232653,-200.0,0.000137,2,"2024-11-12T00:10:32.653",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027093,1731370232662,-199.01916,0.000137,2,"2024-11-12T00:10:32.662",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027094,1731370232671,-500.0,0.000137,2,"2024-11-12T00:10:32.671",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027095,1731370232680,-1490.49,0.00013739,2,"2024-11-12T00:10:32.680",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027096,1731370232692,-2602.18714891,0.00013743,2,"2024-11-12T00:10:32.692",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027097,1731370232701,-200.0,0.0001383,2,"2024-11-12T00:10:32.701",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027098,1731370232710,-2602.18714891,0.00013887,2,"2024-11-12T00:10:32.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027099,1731370232719,-958.888,0.0001389,2,"2024-11-12T00:10:32.719",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027100,1731370232728,-966.54,0.0001389,2,"2024-11-12T00:10:32.728",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027101,1731370232737,-2602.18714891,0.00014032,2,"2024-11-12T00:10:32.737",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027102,1731370232746,-684.28,0.00014152,2,"2024-11-12T00:10:32.746",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027103,1731370232755,-2602.18714891,0.00014177,2,"2024-11-12T00:10:32.755",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027104,1731370232764,-500.0,0.0001429,2,"2024-11-12T00:10:32.764",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027105,1731370232773,-500.0,0.0001429,2,"2024-11-12T00:10:32.773",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027106,1731370232782,-500.0,0.0001429,2,"2024-11-12T00:10:32.782",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027107,1731370232791,-500.0,0.0001429,2,"2024-11-12T00:10:32.791",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027108,1731370232800,-2602.18714891,0.00014321,2,"2024-11-12T00:10:32.800",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027109,1731370232809,-150.0,0.00014391,2,"2024-11-12T00:10:32.809",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027110,1731370232818,-1254.0,0.00014395,2,"2024-11-12T00:10:32.818",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027111,1731370232826,-453.0,0.00014395,2,"2024-11-12T00:10:32.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027112,1731370232835,-438.76805633,0.00014395,2,"2024-11-12T00:10:32.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027113,1731370232851,-124.23194367,0.00014395,2,"2024-11-12T00:10:32.851",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027114,1731370232863,-628.0,0.00014395,2,"2024-11-12T00:10:32.863",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027115,1731370232872,-1592.43082613,0.00014395,2,"2024-11-12T00:10:32.872",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027116,1731370232883,-329.56917387,0.00014395,2,"2024-11-12T00:10:32.883",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027117,1731370232892,-2910.0,0.00014395,2,"2024-11-12T00:10:32.892",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027118,1731370232902,-814.0,0.00014395,2,"2024-11-12T00:10:32.902",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027119,1731370232911,-1259.0,0.00014395,2,"2024-11-12T00:10:32.911",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027120,1731370232920,-159.62032101,0.00014404,2,"2024-11-12T00:10:32.920",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027121,1731370232929,-859.0,0.00014405,2,"2024-11-12T00:10:32.929",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027122,1731370232940,-5431.38178677,0.00014405,2,"2024-11-12T00:10:32.940",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027123,1731370232952,-497.61821323,0.00014405,2,"2024-11-12T00:10:32.952",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027124,1731370232963,-150.0,0.00014405,2,"2024-11-12T00:10:32.963",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027125,1731370232974,-1260.294,0.00014405,2,"2024-11-12T00:10:32.974",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027126,1731370232983,-1652.35931611,0.00014466,2,"2024-11-12T00:10:32.983",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027127,1731370232995,-949.8278328,0.00014466,2,"2024-11-12T00:10:32.995",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027128,1731370233004,-489.90063786,0.00014499,2,"2024-11-12T00:10:33.004",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027129,1731370233016,-10.09936214,0.00014499,2,"2024-11-12T00:10:33.016",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027130,1731370233025,-500.0,0.00014499,2,"2024-11-12T00:10:33.025",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027131,1731370233036,-500.0,0.00014499,2,"2024-11-12T00:10:33.036",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027132,1731370233045,-379.37281688,0.00014499,2,"2024-11-12T00:10:33.045",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027133,1731370233055,-323.94521048,0.00014499,2,"2024-11-12T00:10:33.055",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027134,1731370233067,-176.05478952,0.00014499,2,"2024-11-12T00:10:33.067",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027135,1731370233077,-500.0,0.00014499,2,"2024-11-12T00:10:33.077",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027136,1731370233086,-571.20886755,0.00014499,2,"2024-11-12T00:10:33.086",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027137,1731370233095,-22.67468863,0.00014499,2,"2024-11-12T00:10:33.095",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027138,1731370233116,-477.32531137,0.00014499,2,"2024-11-12T00:10:33.116",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027139,1731370233126,-500.0,0.00014499,2,"2024-11-12T00:10:33.126",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027140,1731370233135,-500.0,0.00014499,2,"2024-11-12T00:10:33.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027141,1731370233145,-500.0,0.00014499,2,"2024-11-12T00:10:33.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027142,1731370233154,-500.0,0.00014499,2,"2024-11-12T00:10:33.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027143,1731370233164,-500.0,0.00014499,2,"2024-11-12T00:10:33.164",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027144,1731370233173,-500.0,0.00014499,2,"2024-11-12T00:10:33.173",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027145,1731370233183,-500.0,0.00014499,2,"2024-11-12T00:10:33.183",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027146,1731370233198,-500.0,0.00014499,2,"2024-11-12T00:10:33.198",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027147,1731370233207,-500.0,0.00014499,2,"2024-11-12T00:10:33.207",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027148,1731370233216,-530.81069255,0.00014499,2,"2024-11-12T00:10:33.216",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027149,1731370233226,-500.0,0.00014499,2,"2024-11-12T00:10:33.226",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027150,1731370233235,-500.0,0.00014499,2,"2024-11-12T00:10:33.235",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027151,1731370233244,-219.56399608,0.00014499,2,"2024-11-12T00:10:33.244",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027152,1731370233257,-280.43600392,0.00014499,2,"2024-11-12T00:10:33.257",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027153,1731370233267,-500.0,0.00014499,2,"2024-11-12T00:10:33.267",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027154,1731370233277,-500.0,0.00014499,2,"2024-11-12T00:10:33.277",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027155,1731370233286,-500.0,0.00014499,2,"2024-11-12T00:10:33.286",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027156,1731370233296,-189.31386931,0.00014499,2,"2024-11-12T00:10:33.296",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027157,1731370233307,-310.68613069,0.00014499,2,"2024-11-12T00:10:33.307",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027158,1731370233317,-188.66261274,0.00014499,2,"2024-11-12T00:10:33.317",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027159,1731370233329,-311.33738726,0.00014499,2,"2024-11-12T00:10:33.329",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027160,1731370233338,-209.0825519,0.00014499,2,"2024-11-12T00:10:33.338",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027161,1731370233349,-290.9174481,0.00014499,2,"2024-11-12T00:10:33.349",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027162,1731370233359,-112.81650307,0.00014499,2,"2024-11-12T00:10:33.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027163,1731370233371,-99.96576216,0.00014499,2,"2024-11-12T00:10:33.371",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027164,1731370233380,-342.21773477,0.00014499,2,"2024-11-12T00:10:33.380",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027165,1731370233390,-1707.81650307,0.000145,2,"2024-11-12T00:10:33.390",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027166,1731370233455,-84953.09376683,0.000145,2,"2024-11-12T00:10:33.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027167,1731370233467,-23820.79996637,0.000145,2,"2024-11-12T00:10:33.467",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027172,1731370238188,-3060.71262694,0.000145,2,"2024-11-12T00:10:38.188",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027173,1731370238202,-122881.38396826,0.000145,2,"2024-11-12T00:10:38.202",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027174,1731370238405,-5116.76039902,0.000145,2,"2024-11-12T00:10:38.405",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027175,1731370238422,-66205.91701279,0.000145,2,"2024-11-12T00:10:38.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027176,1731370238435,-7881.0006746,0.000145,2,"2024-11-12T00:10:38.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027177,1731370238450,-12675.28731017,0.000145,2,"2024-11-12T00:10:38.450",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027178,1731370238462,-1999.89797505,0.000145,2,"2024-11-12T00:10:38.462",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027189,1731370238712,-3631.13134079,0.000145,2,"2024-11-12T00:10:38.712",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027192,1731370238724,-350.88754026,0.000145,2,"2024-11-12T00:10:38.724",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027209,1731370240265,-7119.603906,0.000145,2,"2024-11-12T00:10:40.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027210,1731370240278,-390.9192,0.000145,2,"2024-11-12T00:10:40.278",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027211,1731370240354,-0.02713697,0.000145,2,"2024-11-12T00:10:40.354",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027212,1731370240376,-445.05999992,0.000145,2,"2024-11-12T00:10:40.376",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027213,1731370240433,-661.77,0.000145,2,"2024-11-12T00:10:40.433",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027214,1731370240489,-13282.12305406,0.000145,2,"2024-11-12T00:10:40.489",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027219,1731370243249,-509.56652796,0.00014497,2,"2024-11-12T00:10:43.249",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027220,1731370243259,-7382.09,0.000145,2,"2024-11-12T00:10:43.259",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027221,1731370243269,-3984.18945214,0.000145,2,"2024-11-12T00:10:43.269",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027222,1731370243281,-414.04318027,0.000145,2,"2024-11-12T00:10:43.281",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027223,1731370243304,-3571.59648223,0.000145,2,"2024-11-12T00:10:43.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027224,1731370243317,-442.70249532,0.000145,2,"2024-11-12T00:10:43.317",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027225,1731370243360,-685.399625,0.000145,2,"2024-11-12T00:10:43.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027226,1731370243468,-8016.51280984,0.000145,2,"2024-11-12T00:10:43.468",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027227,1731370243524,-2147.1522937,0.000145,2,"2024-11-12T00:10:43.524",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027228,1731370243536,-1087.65275147,0.000145,2,"2024-11-12T00:10:43.536",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027298,1731370246171,-525.6,0.00014498,2,"2024-11-12T00:10:46.171",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027299,1731370246180,-2988.73299655,0.000145,2,"2024-11-12T00:10:46.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027300,1731370246194,-2605.29659565,0.000145,2,"2024-11-12T00:10:46.194",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027301,1731370246210,-887.7,0.000145,2,"2024-11-12T00:10:46.210",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027302,1731370246438,-4007.793096,0.000145,2,"2024-11-12T00:10:46.438",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027303,1731370246667,-30.41399402,0.000145,2,"2024-11-12T00:10:46.667",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027304,1731370246681,-751.74812556,0.000145,2,"2024-11-12T00:10:46.681",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027305,1731370246695,-48507.94289575,0.000145,2,"2024-11-12T00:10:46.695",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027306,1731370246708,-34121.44915,0.000145,2,"2024-11-12T00:10:46.708",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027307,1731370246736,-5260.34576726,0.000145,2,"2024-11-12T00:10:46.736",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027308,1731370246749,-810.17145343,0.000145,2,"2024-11-12T00:10:46.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027309,1731370246763,-4409.0000004,0.000145,2,"2024-11-12T00:10:46.763",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027310,1731370246777,-500.0,0.000145,2,"2024-11-12T00:10:46.777",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027311,1731370246790,-4123.75938485,0.000145,2,"2024-11-12T00:10:46.790",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027312,1731370255697,156.298,0.00011,2,"2024-11-12T00:10:55.697",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027317,1731370387360,4222.23465548,0.00012981,7,"2024-11-12T00:13:07.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027319,1731370530767,150.0,0.00021336,120,"2024-11-12T00:15:30.767",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027320,1731370554365,194.33,8.219e-05,2,"2024-11-12T00:15:54.365",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027322,1731370650703,150.0,0.00020421,120,"2024-11-12T00:17:30.703",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027324,1731370695134,1540.36,0.00010839,2,"2024-11-12T00:18:15.134",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027329,1731370890704,150.0,0.0002063,120,"2024-11-12T00:21:30.704",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027331,1731371010788,150.0,0.0002104,120,"2024-11-12T00:23:30.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027335,1731371116391,250.0,0.0001233,2,"2024-11-12T00:25:16.391",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027336,1731371120337,4628.55515789,9e-05,2,"2024-11-12T00:25:20.337",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027337,1731371138127,7397.90240329,9e-05,2,"2024-11-12T00:25:38.127",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027338,1731371195588,23900.0,0.00012273,2,"2024-11-12T00:26:35.588",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027340,1731371199319,283.3,0.00012244,2,"2024-11-12T00:26:39.319",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027341,1731371234248,1074.85,0.00012136,2,"2024-11-12T00:27:14.248",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027342,1731371250760,150.0,0.00022002,120,"2024-11-12T00:27:30.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027343,1731371257749,200.0,0.00012136,2,"2024-11-12T00:27:37.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027344,1731371273270,500.0,0.00012164,2,"2024-11-12T00:27:53.270",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027345,1731371307086,292.51567581,0.000125,2,"2024-11-12T00:28:27.086",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027353,1731371323987,3929.05,0.00012114,2,"2024-11-12T00:28:43.987",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027355,1731371333173,194.33,8.219e-05,2,"2024-11-12T00:28:53.173",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027360,1731371350169,250.0,0.00012136,2,"2024-11-12T00:29:10.169",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027361,1731371357258,377.6,0.00012329,2,"2024-11-12T00:29:17.258",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027362,1731371370121,-377.6,0.00012637,2,"2024-11-12T00:29:30.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027363,1731371370142,-1029.97075435,0.00012649,2,"2024-11-12T00:29:30.142",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027364,1731371383192,1686.16,0.00012138,2,"2024-11-12T00:29:43.192",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027373,1731371432331,-1686.88229046,0.00012649,2,"2024-11-12T00:30:32.331",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027374,1731371432340,-181.57,0.00012658,2,"2024-11-12T00:30:32.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027375,1731371432349,-231.06,0.00012743,2,"2024-11-12T00:30:32.349",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027376,1731371432359,-373.85,0.00012749,2,"2024-11-12T00:30:32.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027377,1731371432370,-542.18747717,0.00012755,2,"2024-11-12T00:30:32.370",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027378,1731371432382,-457.81252283,0.00012755,2,"2024-11-12T00:30:32.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027379,1731371432392,-150.0,0.00012757,2,"2024-11-12T00:30:32.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027380,1731371432401,-335.18,0.00012763,2,"2024-11-12T00:30:32.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027381,1731371432411,-612.56,0.00012766,2,"2024-11-12T00:30:32.411",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027382,1731371432420,-164.77,0.00012768,2,"2024-11-12T00:30:32.420",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027383,1731371432429,-519.59,0.00012768,2,"2024-11-12T00:30:32.429",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027384,1731371432439,-159.56,0.00012775,2,"2024-11-12T00:30:32.439",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027385,1731371432449,-150.99,0.00012775,2,"2024-11-12T00:30:32.449",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027386,1731371432460,-418.43,0.00012775,2,"2024-11-12T00:30:32.460",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027387,1731371432470,-195.24,0.0001278,2,"2024-11-12T00:30:32.470",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027388,1731371432479,-200.0,0.000128,4,"2024-11-12T00:30:32.479",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027389,1731371432489,-300.0,0.00012899,2,"2024-11-12T00:30:32.489",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027390,1731371432498,-300.0,0.00012899,2,"2024-11-12T00:30:32.498",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027391,1731371432507,-500.0,0.000129,4,"2024-11-12T00:30:32.507",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027392,1731371432517,-1973.9197,0.000129,2,"2024-11-12T00:30:32.517",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027393,1731371432526,-1116.96351496,0.000129,2,"2024-11-12T00:30:32.526",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027394,1731371432535,-1116.96351496,0.000129,2,"2024-11-12T00:30:32.535",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027395,1731371432545,-2475.28954496,0.00012903,2,"2024-11-12T00:30:32.545",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027396,1731371432554,-162.84533251,0.00012903,2,"2024-11-12T00:30:32.554",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027397,1731371432563,-164.33035333,0.00012903,2,"2024-11-12T00:30:32.563",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027398,1731371432581,-377.6,0.00012945,2,"2024-11-12T00:30:32.581",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027399,1731371432591,-162.87286162,0.0001299,2,"2024-11-12T00:30:32.591",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027400,1731371432601,-413.35230834,0.00012999,2,"2024-11-12T00:30:32.601",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027401,1731371432610,-150.0,0.00012999,2,"2024-11-12T00:30:32.610",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027402,1731371432620,-4895.23034649,0.00013,2,"2024-11-12T00:30:32.620",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027403,1731371432631,-536.83568415,0.00013,2,"2024-11-12T00:30:32.631",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027404,1731371432668,-86735.60312394,0.00013,2,"2024-11-12T00:30:32.668",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027405,1731371432703,-93897.17085435,0.00013,2,"2024-11-12T00:30:32.703",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027412,1731371432937,-24384.1609058,0.00013,2,"2024-11-12T00:30:32.937",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027414,1731371432948,-55173.93468087,0.00013,2,"2024-11-12T00:30:32.948",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027417,1731371432959,-46799.99998562,0.00013,2,"2024-11-12T00:30:32.959",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027420,1731371432984,-142199.89487263,0.00013,2,"2024-11-12T00:30:32.984",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027427,1731371433039,-300.0,0.00013,2,"2024-11-12T00:30:33.039",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027430,1731371433051,-1220.90037459,0.00013,2,"2024-11-12T00:30:33.051",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027432,1731371433062,-15000.0,0.00013,2,"2024-11-12T00:30:33.062",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027534,1731371438328,-534.4333347,0.00013,2,"2024-11-12T00:30:38.328",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027535,1731371438340,-12864.70314673,0.00013,2,"2024-11-12T00:30:38.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027536,1731371438394,-774221.23495506,0.00013,2,"2024-11-12T00:30:38.394",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027537,1731371438404,-1540.36,0.00013103,2,"2024-11-12T00:30:38.404",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027538,1731371438413,-368.81,0.00013103,2,"2024-11-12T00:30:38.413",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027539,1731371438422,-6367.88,0.00013103,2,"2024-11-12T00:30:38.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027540,1731371438431,-2475.28954487,0.00013125,2,"2024-11-12T00:30:38.431",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027541,1731371438441,-377.6,0.00013253,2,"2024-11-12T00:30:38.441",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027542,1731371438451,-335.52,0.00013333,2,"2024-11-12T00:30:38.451",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027543,1731371438461,-335.52,0.0001334,2,"2024-11-12T00:30:38.461",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027544,1731371438471,-335.52,0.00013347,2,"2024-11-12T00:30:38.471",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027545,1731371438480,-2475.28954487,0.00013347,2,"2024-11-12T00:30:38.480",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027546,1731371438490,-335.52,0.00013354,2,"2024-11-12T00:30:38.490",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027547,1731371438499,-335.52,0.00013361,2,"2024-11-12T00:30:38.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027548,1731371438509,-335.52,0.00013368,2,"2024-11-12T00:30:38.509",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027549,1731371438518,-335.52,0.00013375,2,"2024-11-12T00:30:38.518",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027550,1731371438527,-10441.14092788,0.0001338,2,"2024-11-12T00:30:38.527",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027551,1731371438537,-335.52,0.00013382,2,"2024-11-12T00:30:38.537",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027552,1731371438547,-335.52,0.00013389,2,"2024-11-12T00:30:38.547",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027553,1731371438556,-335.52,0.00013396,2,"2024-11-12T00:30:38.556",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027554,1731371438566,-1376.1129,0.00013397,2,"2024-11-12T00:30:38.566",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027555,1731371438580,-335.18,0.00013401,2,"2024-11-12T00:30:38.580",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027556,1731371438594,-335.52,0.00013403,2,"2024-11-12T00:30:38.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027557,1731371438604,-335.52,0.0001341,2,"2024-11-12T00:30:38.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027558,1731371438615,-335.52,0.00013417,2,"2024-11-12T00:30:38.615",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027559,1731371438624,-335.52,0.00013424,2,"2024-11-12T00:30:38.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027560,1731371438634,-335.52,0.00013431,2,"2024-11-12T00:30:38.634",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027561,1731371438644,-335.52,0.00013438,2,"2024-11-12T00:30:38.644",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027562,1731371438653,-335.52,0.00013445,2,"2024-11-12T00:30:38.653",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027563,1731371438663,-335.52,0.00013452,2,"2024-11-12T00:30:38.663",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027564,1731371438672,-335.52,0.00013459,2,"2024-11-12T00:30:38.672",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027565,1731371438681,-335.52,0.00013466,2,"2024-11-12T00:30:38.681",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027566,1731371438691,-157.11,0.00013508,2,"2024-11-12T00:30:38.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027567,1731371438700,-377.6,0.00013562,2,"2024-11-12T00:30:38.700",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027568,1731371438710,-2475.28954487,0.00013569,2,"2024-11-12T00:30:38.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027569,1731371438722,-2264.23,0.00013577,2,"2024-11-12T00:30:38.722",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027570,1731371438731,-269.089936,0.00013637,2,"2024-11-12T00:30:38.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027571,1731371438740,-500.0,0.00013697,2,"2024-11-12T00:30:38.740",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027572,1731371438749,-500.0,0.00013697,2,"2024-11-12T00:30:38.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027573,1731371438758,-514.00009298,0.00013697,2,"2024-11-12T00:30:38.758",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027575,1731371438767,-500.0,0.00013697,2,"2024-11-12T00:30:38.767",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027577,1731371438776,-500.0,0.00013697,2,"2024-11-12T00:30:38.776",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027578,1731371438785,-500.0,0.00013697,2,"2024-11-12T00:30:38.785",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027579,1731371438796,-172.501721,0.00013698,2,"2024-11-12T00:30:38.796",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027580,1731371438805,-500.0,0.00013698,2,"2024-11-12T00:30:38.805",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027581,1731371438815,-500.0,0.00013698,2,"2024-11-12T00:30:38.815",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027582,1731371438829,-500.0,0.00013698,2,"2024-11-12T00:30:38.829",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027583,1731371438838,-500.0,0.00013698,2,"2024-11-12T00:30:38.838",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027584,1731371438847,-934.97,0.00013698,2,"2024-11-12T00:30:38.847",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027585,1731371438856,-934.97,0.00013698,2,"2024-11-12T00:30:38.856",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027586,1731371438866,-934.97,0.00013698,2,"2024-11-12T00:30:38.866",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027587,1731371438875,-934.97,0.00013698,2,"2024-11-12T00:30:38.875",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027588,1731371438885,-500.0,0.00013698,2,"2024-11-12T00:30:38.885",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027589,1731371438894,-934.97,0.00013698,2,"2024-11-12T00:30:38.894",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027590,1731371438903,-500.0,0.00013698,2,"2024-11-12T00:30:38.903",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027591,1731371438912,-266.62,0.00013698,2,"2024-11-12T00:30:38.912",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027592,1731371438922,-500.0,0.00013698,2,"2024-11-12T00:30:38.922",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027593,1731371438931,-500.0,0.00013698,2,"2024-11-12T00:30:38.931",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027594,1731371438940,-500.0,0.00013698,2,"2024-11-12T00:30:38.940",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027595,1731371438949,-372.9630304,0.00013698,2,"2024-11-12T00:30:38.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027596,1731371438958,-500.0,0.00013698,2,"2024-11-12T00:30:38.958",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027597,1731371438967,-500.0,0.00013698,2,"2024-11-12T00:30:38.967",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027598,1731371438976,-500.0,0.00013698,2,"2024-11-12T00:30:38.976",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027599,1731371438986,-500.0,0.00013698,2,"2024-11-12T00:30:38.986",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027600,1731371438995,-500.0,0.00013698,2,"2024-11-12T00:30:38.995",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027601,1731371439004,-500.0,0.00013698,2,"2024-11-12T00:30:39.004",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027602,1731371439013,-209.3409564,0.00013698,2,"2024-11-12T00:30:39.013",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027603,1731371439022,-500.0,0.00013698,2,"2024-11-12T00:30:39.022",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027604,1731371439031,-500.0,0.00013698,2,"2024-11-12T00:30:39.031",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027605,1731371439040,-500.0,0.00013698,2,"2024-11-12T00:30:39.040",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027606,1731371439049,-500.0,0.00013698,2,"2024-11-12T00:30:39.049",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027607,1731371439058,-500.0,0.00013698,2,"2024-11-12T00:30:39.058",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027608,1731371439070,-377.10984137,0.00013698,2,"2024-11-12T00:30:39.070",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027609,1731371439080,-500.0,0.00013698,2,"2024-11-12T00:30:39.080",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027610,1731371439089,-500.0,0.00013698,2,"2024-11-12T00:30:39.089",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027611,1731371439098,-500.0,0.00013698,2,"2024-11-12T00:30:39.098",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027612,1731371439107,-500.0,0.00013698,2,"2024-11-12T00:30:39.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027613,1731371439117,-500.0,0.00013698,2,"2024-11-12T00:30:39.117",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027614,1731371439126,-500.0,0.00013698,2,"2024-11-12T00:30:39.126",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027615,1731371439135,-500.0,0.00013698,2,"2024-11-12T00:30:39.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027616,1731371439144,-500.0,0.00013698,2,"2024-11-12T00:30:39.144",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027617,1731371439154,-500.0,0.00013698,2,"2024-11-12T00:30:39.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027618,1731371439163,-500.0,0.00013698,2,"2024-11-12T00:30:39.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027619,1731371439172,-500.0,0.00013698,2,"2024-11-12T00:30:39.172",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027620,1731371439181,-500.0,0.00013698,2,"2024-11-12T00:30:39.181",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027621,1731371439190,-500.0,0.00013698,2,"2024-11-12T00:30:39.190",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027622,1731371439199,-500.0,0.00013698,2,"2024-11-12T00:30:39.199",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027623,1731371439208,-500.0,0.00013698,2,"2024-11-12T00:30:39.208",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027624,1731371439217,-500.0,0.00013698,2,"2024-11-12T00:30:39.217",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027625,1731371439226,-500.0,0.00013698,2,"2024-11-12T00:30:39.226",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027626,1731371439235,-500.0,0.00013698,2,"2024-11-12T00:30:39.235",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027627,1731371439244,-500.0,0.00013698,2,"2024-11-12T00:30:39.244",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027628,1731371439253,-500.0,0.00013698,2,"2024-11-12T00:30:39.253",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027629,1731371439263,-500.0,0.00013698,2,"2024-11-12T00:30:39.263",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027630,1731371439272,-500.0,0.00013698,2,"2024-11-12T00:30:39.272",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027631,1731371439282,-500.0,0.00013698,2,"2024-11-12T00:30:39.282",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027632,1731371439292,-500.0,0.00013698,2,"2024-11-12T00:30:39.292",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027633,1731371439302,-178.74715347,0.00013698,2,"2024-11-12T00:30:39.302",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027634,1731371439311,-500.0,0.00013698,2,"2024-11-12T00:30:39.311",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027635,1731371439323,-500.0,0.00013698,2,"2024-11-12T00:30:39.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027636,1731371439332,-500.0,0.00013698,2,"2024-11-12T00:30:39.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027637,1731371439342,-500.0,0.00013698,2,"2024-11-12T00:30:39.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027638,1731371439350,-500.0,0.00013698,2,"2024-11-12T00:30:39.350",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027639,1731371439359,-500.0,0.00013698,2,"2024-11-12T00:30:39.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027640,1731371439373,-500.0,0.00013698,2,"2024-11-12T00:30:39.373",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027641,1731371439382,-500.0,0.00013698,2,"2024-11-12T00:30:39.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027642,1731371439391,-500.0,0.00013698,2,"2024-11-12T00:30:39.391",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027643,1731371439400,-500.0,0.00013698,2,"2024-11-12T00:30:39.400",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027644,1731371439410,-500.0,0.00013698,2,"2024-11-12T00:30:39.410",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027645,1731371439419,-500.0,0.00013698,2,"2024-11-12T00:30:39.419",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027646,1731371439428,-550.15574324,0.00013698,2,"2024-11-12T00:30:39.428",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027647,1731371439437,-500.0,0.00013698,2,"2024-11-12T00:30:39.437",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027648,1731371439446,-500.0,0.00013698,2,"2024-11-12T00:30:39.446",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027649,1731371439455,-500.0,0.00013698,2,"2024-11-12T00:30:39.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027650,1731371439466,-596.07311177,0.00013698,2,"2024-11-12T00:30:39.466",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027651,1731371439476,-500.0,0.00013698,2,"2024-11-12T00:30:39.476",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027652,1731371439485,-500.0,0.00013698,2,"2024-11-12T00:30:39.485",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027653,1731371439494,-500.0,0.00013698,2,"2024-11-12T00:30:39.494",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027654,1731371439504,-500.0,0.00013698,2,"2024-11-12T00:30:39.504",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027655,1731371439513,-500.0,0.00013698,2,"2024-11-12T00:30:39.513",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027656,1731371439523,-500.0,0.00013698,2,"2024-11-12T00:30:39.523",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027657,1731371439533,-500.0,0.00013698,2,"2024-11-12T00:30:39.533",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027658,1731371439542,-500.0,0.00013698,2,"2024-11-12T00:30:39.542",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027659,1731371439551,-500.0,0.00013698,2,"2024-11-12T00:30:39.551",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027660,1731371439560,-496.24,0.00013698,2,"2024-11-12T00:30:39.560",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027661,1731371439572,-500.0,0.00013698,2,"2024-11-12T00:30:39.572",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027662,1731371439584,-500.0,0.00013698,2,"2024-11-12T00:30:39.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027663,1731371439594,-500.0,0.00013698,2,"2024-11-12T00:30:39.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027664,1731371439603,-500.0,0.00013698,2,"2024-11-12T00:30:39.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027665,1731371439613,-500.0,0.00013698,2,"2024-11-12T00:30:39.613",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027666,1731371439867,-500.0,0.00013698,2,"2024-11-12T00:30:39.867",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027667,1731371439877,-500.0,0.00013698,2,"2024-11-12T00:30:39.877",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027668,1731371439888,-500.0,0.00013698,2,"2024-11-12T00:30:39.888",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027669,1731371439898,-500.0,0.00013698,2,"2024-11-12T00:30:39.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027670,1731371439908,-500.0,0.00013698,2,"2024-11-12T00:30:39.908",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027671,1731371439917,-500.0,0.00013698,2,"2024-11-12T00:30:39.917",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027672,1731371439926,-500.0,0.00013698,2,"2024-11-12T00:30:39.926",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027673,1731371439936,-500.0,0.00013698,2,"2024-11-12T00:30:39.936",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027674,1731371439945,-500.0,0.00013698,2,"2024-11-12T00:30:39.945",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027675,1731371439954,-500.0,0.00013698,2,"2024-11-12T00:30:39.954",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027676,1731371439964,-500.0,0.00013698,2,"2024-11-12T00:30:39.964",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027677,1731371439973,-500.0,0.00013698,2,"2024-11-12T00:30:39.973",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027678,1731371439982,-500.0,0.00013698,2,"2024-11-12T00:30:39.982",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027679,1731371439991,-507.50597659,0.00013698,2,"2024-11-12T00:30:39.991",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027680,1731371440001,-500.0,0.00013698,2,"2024-11-12T00:30:40.001",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027681,1731371440011,-500.0,0.00013698,2,"2024-11-12T00:30:40.011",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027682,1731371440020,-500.0,0.00013698,2,"2024-11-12T00:30:40.020",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027683,1731371440029,-500.0,0.00013698,2,"2024-11-12T00:30:40.029",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027684,1731371440038,-500.0,0.00013698,2,"2024-11-12T00:30:40.038",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027685,1731371440047,-500.0,0.00013698,2,"2024-11-12T00:30:40.047",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027686,1731371440056,-500.0,0.00013698,2,"2024-11-12T00:30:40.056",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027687,1731371440066,-500.0,0.00013698,2,"2024-11-12T00:30:40.066",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027688,1731371440082,-267.14,0.00013698,2,"2024-11-12T00:30:40.082",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027689,1731371440091,-1243.21,0.00013698,2,"2024-11-12T00:30:40.091",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027690,1731371440100,-1243.21,0.00013698,2,"2024-11-12T00:30:40.100",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027691,1731371440110,-1243.21,0.00013698,2,"2024-11-12T00:30:40.110",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027692,1731371440120,-1243.21,0.00013698,2,"2024-11-12T00:30:40.120",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027693,1731371440136,-1243.21,0.00013698,2,"2024-11-12T00:30:40.136",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027694,1731371440145,-638.46,0.00013698,2,"2024-11-12T00:30:40.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027695,1731371440154,-500.0,0.00013698,2,"2024-11-12T00:30:40.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027696,1731371440163,-597.16087243,0.00013698,2,"2024-11-12T00:30:40.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027697,1731371440172,-500.0,0.00013698,2,"2024-11-12T00:30:40.172",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027698,1731371440182,-393.96599705,0.00013698,2,"2024-11-12T00:30:40.182",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027700,1731371440191,-500.0,0.00013698,2,"2024-11-12T00:30:40.191",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027701,1731371440200,-326.12,0.00013698,2,"2024-11-12T00:30:40.200",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027702,1731371440209,-500.0,0.00013698,2,"2024-11-12T00:30:40.209",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027704,1731371440218,-500.0,0.00013698,2,"2024-11-12T00:30:40.218",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027705,1731371440236,-500.0,0.00013698,2,"2024-11-12T00:30:40.236",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027706,1731371440250,-466.2,0.00013698,2,"2024-11-12T00:30:40.250",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027707,1731371440259,-500.0,0.00013698,2,"2024-11-12T00:30:40.259",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027708,1731371440268,-156.36714825,0.00013698,2,"2024-11-12T00:30:40.268",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027709,1731371440277,-389.97,0.00013698,2,"2024-11-12T00:30:40.277",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027710,1731371440293,-500.0,0.00013698,2,"2024-11-12T00:30:40.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027711,1731371440302,-500.0,0.00013698,2,"2024-11-12T00:30:40.302",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027712,1731371440311,-500.0,0.00013698,2,"2024-11-12T00:30:40.311",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027713,1731371440324,-511.43354155,0.00013698,2,"2024-11-12T00:30:40.324",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027714,1731371440336,-500.0,0.00013698,2,"2024-11-12T00:30:40.336",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027715,1731371440347,-500.0,0.00013698,2,"2024-11-12T00:30:40.347",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027716,1731371440357,-500.0,0.00013698,2,"2024-11-12T00:30:40.357",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027717,1731371440367,-500.0,0.00013698,2,"2024-11-12T00:30:40.367",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027718,1731371440377,-500.0,0.00013698,2,"2024-11-12T00:30:40.377",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027719,1731371440386,-500.0,0.00013698,2,"2024-11-12T00:30:40.386",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027720,1731371440395,-500.0,0.00013698,2,"2024-11-12T00:30:40.395",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027721,1731371440404,-200.0,0.00013699,2,"2024-11-12T00:30:40.404",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027722,1731371440414,-250.0,0.00013699,2,"2024-11-12T00:30:40.414",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027723,1731371440423,-3024.58,0.00013699,2,"2024-11-12T00:30:40.423",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027724,1731371440432,-150.0,0.00013699,2,"2024-11-12T00:30:40.432",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027725,1731371440441,-250.0,0.000137,2,"2024-11-12T00:30:40.441",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027726,1731371440451,-200.0,0.000137,2,"2024-11-12T00:30:40.451",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027727,1731371440461,-2475.28954487,0.00013791,2,"2024-11-12T00:30:40.461",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027728,1731371440470,-800.0,0.000138,5,"2024-11-12T00:30:40.470",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027729,1731371440480,-10170.93842902,0.00013859,2,"2024-11-12T00:30:40.480",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027730,1731371440489,-386.32195258,0.0001386,2,"2024-11-12T00:30:40.489",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027731,1731371440499,-200.0,0.0001386,2,"2024-11-12T00:30:40.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027732,1731371440508,-4294.9021818,0.00013863,2,"2024-11-12T00:30:40.508",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027733,1731371440517,-386.32195258,0.00013866,2,"2024-11-12T00:30:40.517",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027734,1731371440527,-386.32195258,0.00013867,2,"2024-11-12T00:30:40.527",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027735,1731371440536,-4294.9021818,0.0001387,2,"2024-11-12T00:30:40.536",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027736,1731371440545,-4294.9021818,0.00013871,2,"2024-11-12T00:30:40.545",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027737,1731371440555,-10170.93842902,0.00013871,2,"2024-11-12T00:30:40.555",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027738,1731371440565,-200.0,0.00013874,2,"2024-11-12T00:30:40.565",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027739,1731371440578,-386.32195258,0.00013874,2,"2024-11-12T00:30:40.578",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027740,1731371440588,-608.78030797,0.00013875,2,"2024-11-12T00:30:40.588",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027741,1731371440598,-4294.9021818,0.00013878,2,"2024-11-12T00:30:40.598",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027742,1731371440608,-608.78030797,0.00013883,2,"2024-11-12T00:30:40.608",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027743,1731371440618,-386.32195258,0.00013884,2,"2024-11-12T00:30:40.618",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027744,1731371440627,-386.32195258,0.00013885,2,"2024-11-12T00:30:40.627",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027745,1731371440637,-608.78030797,0.00013887,2,"2024-11-12T00:30:40.637",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027746,1731371440646,-4294.9021818,0.00013887,2,"2024-11-12T00:30:40.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027747,1731371440656,-10170.93842902,0.0001389,2,"2024-11-12T00:30:40.656",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027748,1731371440665,-1208.388,0.0001389,2,"2024-11-12T00:30:40.665",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027749,1731371440674,-608.78030797,0.0001389,2,"2024-11-12T00:30:40.674",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027750,1731371440684,-608.78030797,0.0001389,2,"2024-11-12T00:30:40.684",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027751,1731371440694,-10170.93842902,0.00013891,2,"2024-11-12T00:30:40.694",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027752,1731371440704,-200.0,0.00013892,2,"2024-11-12T00:30:40.704",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027753,1731371440714,-10170.93842902,0.00013894,2,"2024-11-12T00:30:40.714",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027754,1731371440723,-10170.93842902,0.00013895,2,"2024-11-12T00:30:40.723",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027755,1731371440733,-200.0,0.00013896,2,"2024-11-12T00:30:40.733",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027756,1731371440742,-4294.9021818,0.00013898,2,"2024-11-12T00:30:40.742",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027757,1731371440752,-200.0,0.00013899,2,"2024-11-12T00:30:40.752",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027758,1731371440762,-608.78030797,0.000139,2,"2024-11-12T00:30:40.762",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027759,1731371440772,-1100.0,0.000139,5,"2024-11-12T00:30:40.772",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027760,1731371440782,-150.0,0.00013901,2,"2024-11-12T00:30:40.782",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027761,1731371440794,-7544.45,0.00013912,2,"2024-11-12T00:30:40.794",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027762,1731371440805,-500.0,0.00013973,2,"2024-11-12T00:30:40.805",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027763,1731371440814,-14392.44310077,0.0001398,2,"2024-11-12T00:30:40.814",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027764,1731371440827,-162.87286162,0.0001399,2,"2024-11-12T00:30:40.827",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027765,1731371440837,-162.87286162,0.0001399,2,"2024-11-12T00:30:40.837",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027766,1731371440847,-500.0,0.00013999,2,"2024-11-12T00:30:40.847",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027767,1731371440858,-231.9,0.00013999,2,"2024-11-12T00:30:40.858",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027768,1731371440868,-500.0,0.00013999,2,"2024-11-12T00:30:40.868",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027769,1731371440877,-500.0,0.00013999,2,"2024-11-12T00:30:40.877",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027770,1731371440886,-500.0,0.00013999,2,"2024-11-12T00:30:40.886",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027771,1731371440896,-500.0,0.00013999,2,"2024-11-12T00:30:40.896",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027772,1731371440905,-500.0,0.00013999,2,"2024-11-12T00:30:40.905",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027773,1731371440915,-500.0,0.00013999,2,"2024-11-12T00:30:40.915",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027774,1731371440924,-500.0,0.00013999,2,"2024-11-12T00:30:40.924",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027775,1731371440933,-281.81746112,0.00013999,2,"2024-11-12T00:30:40.933",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027776,1731371440942,-324894.04155948,0.00014,2,"2024-11-12T00:30:40.942",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027777,1731371440986,-2620.09544584,0.00014,2,"2024-11-12T00:30:40.986",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027778,1731371440998,-1090.74995,0.00014,2,"2024-11-12T00:30:40.998",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027779,1731371441010,-491.35337526,0.00014,2,"2024-11-12T00:30:41.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027780,1731371441022,-750.0,0.00014,2,"2024-11-12T00:30:41.022",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027781,1731371441033,-2037.02804315,0.00014,2,"2024-11-12T00:30:41.033",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027782,1731371441045,-2179.35460689,0.00014,2,"2024-11-12T00:30:41.045",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027783,1731371441063,-941548.15541008,0.00014,2,"2024-11-12T00:30:41.063",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027784,1731371441088,-4314.3499989,0.00014,2,"2024-11-12T00:30:41.088",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027785,1731371441099,-4639.77700316,0.00014,2,"2024-11-12T00:30:41.099",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027786,1731371441111,-2216.4410499,0.00014,2,"2024-11-12T00:30:41.111",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027787,1731371441121,-41782.80271939,0.00014,2,"2024-11-12T00:30:41.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027796,1731371441244,-500.0,0.00013698,2,"2024-11-12T00:30:41.244",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027798,1731371441253,-500.0,0.00013698,2,"2024-11-12T00:30:41.253",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027800,1731371441262,-52.70474802,0.00014,2,"2024-11-12T00:30:41.262",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027802,1731371441273,-921.8993541,0.00014,2,"2024-11-12T00:30:41.273",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027809,1731371441335,-1646.61999998,0.00014,2,"2024-11-12T00:30:41.335",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027811,1731371441345,-6912.5811256,0.00014,2,"2024-11-12T00:30:41.345",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027814,1731371441368,-28443.3045464,0.00014,2,"2024-11-12T00:30:41.368",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027817,1731371441381,-891.63299264,0.00014,2,"2024-11-12T00:30:41.381",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027819,1731371441392,-6316.64232164,0.00014,2,"2024-11-12T00:30:41.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342027821,1731371441403,-32957.51881529,0.00014,2,"2024-11-12T00:30:41.403",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028042,1731371443400,-327.38,0.00013698,2,"2024-11-12T00:30:43.400",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028044,1731371443412,-172.62,0.00013698,2,"2024-11-12T00:30:43.412",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028046,1731371443421,-459.11,0.00013698,2,"2024-11-12T00:30:43.421",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028048,1731371443432,-40.89,0.00013698,2,"2024-11-12T00:30:43.432",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028050,1731371443441,-500.0,0.00013698,2,"2024-11-12T00:30:43.441",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028052,1731371443450,-500.0,0.00013698,2,"2024-11-12T00:30:43.450",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028054,1731371443460,-2658.54785857,0.00013698,2,"2024-11-12T00:30:43.460",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028056,1731371443469,-1951.07563758,0.00014,2,"2024-11-12T00:30:43.469",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028058,1731371443480,-33968.56625404,0.00014,2,"2024-11-12T00:30:43.480",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028060,1731371443491,-19516.52541793,0.00014,2,"2024-11-12T00:30:43.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028062,1731371443503,-51465.75885587,0.00014,2,"2024-11-12T00:30:43.503",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028066,1731371443532,-5210.39661533,0.00014,2,"2024-11-12T00:30:43.532",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028083,1731371443687,-5948.88450054,0.00014,2,"2024-11-12T00:30:43.687",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028087,1731371443715,-12218.99995204,0.00014,2,"2024-11-12T00:30:43.715",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028089,1731371443726,-10037.12207265,0.00014,2,"2024-11-12T00:30:43.726",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028092,1731371443737,-8125.0,0.00014,2,"2024-11-12T00:30:43.737",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028094,1731371443748,-16697.2390424,0.00014,2,"2024-11-12T00:30:43.748",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028097,1731371443773,-16246.74869997,0.00014,2,"2024-11-12T00:30:43.773",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028100,1731371443788,-3025.55159345,0.00014,2,"2024-11-12T00:30:43.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028102,1731371443798,-1748.05773879,0.00014,2,"2024-11-12T00:30:43.798",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028104,1731371443809,-6609.53476433,0.00014,2,"2024-11-12T00:30:43.809",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028106,1731371443822,-629.2784925,0.00014,2,"2024-11-12T00:30:43.822",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028359,1731371446381,-203.64860765,0.00013003,2,"2024-11-12T00:30:46.381",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028361,1731371446392,-500.0,0.00013698,2,"2024-11-12T00:30:46.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028363,1731371446402,-500.0,0.00013698,2,"2024-11-12T00:30:46.402",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028365,1731371446412,-196.07800113,0.00013698,2,"2024-11-12T00:30:46.412",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028367,1731371446423,-500.0,0.00013698,2,"2024-11-12T00:30:46.423",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028369,1731371446435,-500.0,0.00013698,2,"2024-11-12T00:30:46.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028371,1731371446445,-84711.27339122,0.00014,2,"2024-11-12T00:30:46.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028373,1731371446458,-7264.75128095,0.00014,2,"2024-11-12T00:30:46.458",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028378,1731371446498,-43515.0,0.00014,2,"2024-11-12T00:30:46.498",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028385,1731371446564,-500.0,0.00013698,2,"2024-11-12T00:30:46.564",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028387,1731371446580,-8108.01312563,0.00014,2,"2024-11-12T00:30:46.580",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028389,1731371446593,-8789.3,0.00014,2,"2024-11-12T00:30:46.593",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028392,1731371446606,-7994.5771226,0.00014,2,"2024-11-12T00:30:46.606",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028406,1731371446739,-65867.16553176,0.00014,2,"2024-11-12T00:30:46.739",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028408,1731371446749,-2475.28954487,0.00014012,2,"2024-11-12T00:30:46.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028410,1731371446759,-416.39956869,0.00014022,2,"2024-11-12T00:30:46.759",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028412,1731371446771,-335.18,0.0001404,2,"2024-11-12T00:30:46.771",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028414,1731371446780,-255.0,0.00014104,2,"2024-11-12T00:30:46.780",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028416,1731371446790,-420.0,0.00014147,2,"2024-11-12T00:30:46.790",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028418,1731371446800,-420.0,0.00014147,2,"2024-11-12T00:30:46.800",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028420,1731371446810,-433.05,0.00014192,2,"2024-11-12T00:30:46.810",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028422,1731371446819,-433.05,0.00014192,2,"2024-11-12T00:30:46.819",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028423,1731371446830,-150.0,0.00014192,2,"2024-11-12T00:30:46.830",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028425,1731371446840,-362.22,0.00014192,2,"2024-11-12T00:30:46.840",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028427,1731371446851,-433.05,0.00014192,2,"2024-11-12T00:30:46.851",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028429,1731371446860,-362.22,0.00014192,2,"2024-11-12T00:30:46.860",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028431,1731371446870,-433.05,0.00014192,2,"2024-11-12T00:30:46.870",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028433,1731371446880,-361.7,0.00014192,2,"2024-11-12T00:30:46.880",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028435,1731371446889,-312.22,0.00014192,2,"2024-11-12T00:30:46.889",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028437,1731371446898,-2475.28954487,0.00014234,2,"2024-11-12T00:30:46.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028439,1731371446907,-403.1032,0.000143,2,"2024-11-12T00:30:46.907",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028441,1731371446917,-1400.0,0.000143,5,"2024-11-12T00:30:46.917",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028443,1731371446926,-1000.0,0.00014349,2,"2024-11-12T00:30:46.926",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028466,1731371447141,-612.56,0.00014362,2,"2024-11-12T00:30:47.141",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028469,1731371447161,-8010.59,0.00014398,2,"2024-11-12T00:30:47.161",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028471,1731371447170,-2465.8117,0.00014398,2,"2024-11-12T00:30:47.170",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028473,1731371447179,-691.88658708,0.00014399,2,"2024-11-12T00:30:47.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028475,1731371447189,-52186.0459,0.000144,2,"2024-11-12T00:30:47.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028477,1731371447198,-18453.8769,0.000144,2,"2024-11-12T00:30:47.198",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028479,1731371447206,-200.0,0.000144,5,"2024-11-12T00:30:47.206",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028481,1731371447215,-242.36518489,0.0001441,2,"2024-11-12T00:30:47.215",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028483,1731371447224,-2475.28954487,0.00014456,2,"2024-11-12T00:30:47.224",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028485,1731371447232,-500.0,0.00014473,2,"2024-11-12T00:30:47.232",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028487,1731371447241,-500.0,0.00014473,2,"2024-11-12T00:30:47.241",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028489,1731371447251,-413.95305835,0.00014473,2,"2024-11-12T00:30:47.251",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028491,1731371447261,-500.0,0.00014473,2,"2024-11-12T00:30:47.261",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028493,1731371447270,-500.0,0.00014473,2,"2024-11-12T00:30:47.270",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028495,1731371447279,-500.0,0.00014473,2,"2024-11-12T00:30:47.279",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028497,1731371447289,-7163.0,0.00014493,2,"2024-11-12T00:30:47.289",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028499,1731371447300,-934.97,0.00014497,2,"2024-11-12T00:30:47.300",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028501,1731371447309,-500.0,0.00014497,2,"2024-11-12T00:30:47.309",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028502,1731371447318,-500.0,0.00014497,2,"2024-11-12T00:30:47.318",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028505,1731371447331,-500.0,0.00014497,2,"2024-11-12T00:30:47.331",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028507,1731371447340,-500.0,0.00014497,2,"2024-11-12T00:30:47.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028508,1731371447349,-500.0,0.00014497,2,"2024-11-12T00:30:47.349",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028511,1731371447360,-500.0,0.00014497,2,"2024-11-12T00:30:47.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028513,1731371447372,-1243.21,0.00014497,2,"2024-11-12T00:30:47.372",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028514,1731371447382,-500.0,0.00014498,2,"2024-11-12T00:30:47.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028516,1731371447391,-500.0,0.00014498,2,"2024-11-12T00:30:47.391",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028518,1731371447400,-500.0,0.00014498,2,"2024-11-12T00:30:47.400",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028521,1731371447409,-500.0,0.00014498,2,"2024-11-12T00:30:47.409",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028522,1731371447418,-500.0,0.00014498,2,"2024-11-12T00:30:47.418",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028524,1731371447427,-500.0,0.00014498,2,"2024-11-12T00:30:47.427",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028527,1731371447437,-500.0,0.00014498,2,"2024-11-12T00:30:47.437",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028529,1731371447446,-500.0,0.00014498,2,"2024-11-12T00:30:47.446",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028530,1731371447455,-2000.0,0.00014498,2,"2024-11-12T00:30:47.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028531,1731371447464,-500.0,0.00014498,2,"2024-11-12T00:30:47.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028532,1731371447472,-623.07,0.00014498,2,"2024-11-12T00:30:47.472",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028533,1731371447481,-500.0,0.00014498,2,"2024-11-12T00:30:47.481",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028534,1731371447491,-500.0,0.00014498,2,"2024-11-12T00:30:47.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028535,1731371447500,-500.0,0.00014498,2,"2024-11-12T00:30:47.500",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028536,1731371447509,-500.0,0.00014498,2,"2024-11-12T00:30:47.509",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028537,1731371447518,-500.0,0.00014498,2,"2024-11-12T00:30:47.518",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028538,1731371447527,-500.0,0.00014498,2,"2024-11-12T00:30:47.527",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028539,1731371447536,-500.0,0.00014498,2,"2024-11-12T00:30:47.536",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028540,1731371447546,-500.0,0.00014498,2,"2024-11-12T00:30:47.546",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028541,1731371447555,-500.0,0.00014498,2,"2024-11-12T00:30:47.555",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028542,1731371447564,-500.0,0.00014498,2,"2024-11-12T00:30:47.564",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028543,1731371447575,-500.0,0.00014498,2,"2024-11-12T00:30:47.575",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028544,1731371447584,-216.7,0.00014498,2,"2024-11-12T00:30:47.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028545,1731371447594,-500.0,0.00014498,2,"2024-11-12T00:30:47.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028546,1731371447603,-500.0,0.00014498,2,"2024-11-12T00:30:47.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028547,1731371447612,-500.0,0.00014498,2,"2024-11-12T00:30:47.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028548,1731371447622,-500.0,0.00014498,2,"2024-11-12T00:30:47.622",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028549,1731371447631,-934.97,0.00014498,2,"2024-11-12T00:30:47.631",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028550,1731371447641,-500.0,0.00014498,2,"2024-11-12T00:30:47.641",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028551,1731371447650,-500.0,0.00014498,2,"2024-11-12T00:30:47.650",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028552,1731371447660,-312.01594826,0.00014498,2,"2024-11-12T00:30:47.660",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028553,1731371447670,-500.0,0.00014498,2,"2024-11-12T00:30:47.670",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028554,1731371447679,-500.0,0.00014498,2,"2024-11-12T00:30:47.679",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028555,1731371447688,-500.0,0.00014498,2,"2024-11-12T00:30:47.688",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028556,1731371447697,-500.0,0.00014498,2,"2024-11-12T00:30:47.697",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028557,1731371447707,-558.19155163,0.00014498,2,"2024-11-12T00:30:47.707",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028558,1731371447716,-500.0,0.00014498,2,"2024-11-12T00:30:47.716",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028559,1731371447726,-500.0,0.00014498,2,"2024-11-12T00:30:47.726",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028560,1731371447735,-500.0,0.00014498,2,"2024-11-12T00:30:47.735",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028561,1731371447744,-422.81,0.00014498,2,"2024-11-12T00:30:47.744",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028562,1731371447753,-500.0,0.00014498,2,"2024-11-12T00:30:47.753",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028563,1731371447763,-1243.21,0.00014498,2,"2024-11-12T00:30:47.763",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028564,1731371447773,-500.0,0.00014498,2,"2024-11-12T00:30:47.773",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028565,1731371447783,-500.0,0.00014499,2,"2024-11-12T00:30:47.783",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028566,1731371447792,-500.0,0.00014499,2,"2024-11-12T00:30:47.792",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028567,1731371447802,-500.0,0.00014499,2,"2024-11-12T00:30:47.802",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028568,1731371447811,-500.0,0.00014499,2,"2024-11-12T00:30:47.811",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028569,1731371447820,-500.0,0.00014499,2,"2024-11-12T00:30:47.820",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028570,1731371447833,-500.0,0.00014499,2,"2024-11-12T00:30:47.833",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028571,1731371447843,-500.0,0.00014499,2,"2024-11-12T00:30:47.843",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028572,1731371447853,-500.0,0.00014499,2,"2024-11-12T00:30:47.853",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028573,1731371447863,-160.39,0.00014499,2,"2024-11-12T00:30:47.863",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028574,1731371447873,-500.0,0.00014499,2,"2024-11-12T00:30:47.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028575,1731371447882,-500.0,0.00014499,2,"2024-11-12T00:30:47.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028576,1731371447891,-500.0,0.00014499,2,"2024-11-12T00:30:47.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028577,1731371447901,-500.0,0.00014499,2,"2024-11-12T00:30:47.901",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028578,1731371447910,-500.0,0.00014499,2,"2024-11-12T00:30:47.910",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028579,1731371447919,-500.0,0.00014499,2,"2024-11-12T00:30:47.919",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028580,1731371447929,-500.0,0.00014499,2,"2024-11-12T00:30:47.929",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028581,1731371447938,-500.0,0.00014499,2,"2024-11-12T00:30:47.938",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028582,1731371447948,-508.2,0.00014499,2,"2024-11-12T00:30:47.948",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028583,1731371447957,-896.44,0.00014499,2,"2024-11-12T00:30:47.957",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028584,1731371447967,-896.44,0.00014499,2,"2024-11-12T00:30:47.967",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028585,1731371447976,-896.44,0.00014499,2,"2024-11-12T00:30:47.976",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028587,1731371447985,-896.44,0.00014499,2,"2024-11-12T00:30:47.985",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028589,1731371447994,-896.44,0.00014499,2,"2024-11-12T00:30:47.994",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028591,1731371448003,-896.44,0.00014499,2,"2024-11-12T00:30:48.003",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028593,1731371448012,-896.44,0.00014499,2,"2024-11-12T00:30:48.012",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028595,1731371448021,-896.44,0.00014499,2,"2024-11-12T00:30:48.021",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028597,1731371448031,-896.44,0.00014499,2,"2024-11-12T00:30:48.031",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028599,1731371448040,-500.0,0.00014499,2,"2024-11-12T00:30:48.040",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028601,1731371448048,-500.0,0.00014499,2,"2024-11-12T00:30:48.048",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028603,1731371448057,-500.0,0.00014499,2,"2024-11-12T00:30:48.057",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028605,1731371448066,-500.0,0.00014499,2,"2024-11-12T00:30:48.066",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028607,1731371448078,-503.52,0.00014499,2,"2024-11-12T00:30:48.078",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028609,1731371448087,-503.52,0.00014499,2,"2024-11-12T00:30:48.087",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028611,1731371448096,-503.52,0.00014499,2,"2024-11-12T00:30:48.096",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028613,1731371448105,-503.52,0.00014499,2,"2024-11-12T00:30:48.105",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028615,1731371448115,-503.52,0.00014499,2,"2024-11-12T00:30:48.115",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028617,1731371448125,-503.52,0.00014499,2,"2024-11-12T00:30:48.125",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028619,1731371448134,-503.52,0.00014499,2,"2024-11-12T00:30:48.134",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028621,1731371448143,-503.52,0.00014499,2,"2024-11-12T00:30:48.143",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028623,1731371448152,-503.52,0.00014499,2,"2024-11-12T00:30:48.152",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028625,1731371448161,-1505.25,0.00014499,2,"2024-11-12T00:30:48.161",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028627,1731371448170,-1505.25,0.00014499,2,"2024-11-12T00:30:48.170",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028628,1731371448179,-1505.25,0.00014499,2,"2024-11-12T00:30:48.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028630,1731371448188,-1505.25,0.00014499,2,"2024-11-12T00:30:48.188",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028632,1731371448197,-1505.25,0.00014499,2,"2024-11-12T00:30:48.197",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028634,1731371448205,-1505.25,0.00014499,2,"2024-11-12T00:30:48.205",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028636,1731371448214,-1505.25,0.00014499,2,"2024-11-12T00:30:48.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028638,1731371448224,-1505.25,0.00014499,2,"2024-11-12T00:30:48.224",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028640,1731371448233,-1505.25,0.00014499,2,"2024-11-12T00:30:48.233",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028642,1731371448243,-500.0,0.00014499,2,"2024-11-12T00:30:48.243",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028644,1731371448252,-500.0,0.00014499,2,"2024-11-12T00:30:48.252",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028646,1731371448262,-500.0,0.00014499,2,"2024-11-12T00:30:48.262",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028648,1731371448274,-500.0,0.00014499,2,"2024-11-12T00:30:48.274",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028650,1731371448284,-500.0,0.00014499,2,"2024-11-12T00:30:48.284",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028653,1731371448299,-500.0,0.00014499,2,"2024-11-12T00:30:48.299",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028654,1731371448309,-500.0,0.00014499,2,"2024-11-12T00:30:48.309",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028656,1731371448318,-500.0,0.00014499,2,"2024-11-12T00:30:48.318",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028659,1731371448331,-503.74634053,0.00014499,2,"2024-11-12T00:30:48.331",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028661,1731371448341,-500.0,0.00014499,2,"2024-11-12T00:30:48.341",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028662,1731371448350,-442.99530339,0.00014499,2,"2024-11-12T00:30:48.350",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028664,1731371448359,-500.0,0.00014499,2,"2024-11-12T00:30:48.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028666,1731371448370,-500.0,0.00014499,2,"2024-11-12T00:30:48.370",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028668,1731371448381,-562.43089024,0.00014499,2,"2024-11-12T00:30:48.381",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028670,1731371448390,-500.0,0.00014499,2,"2024-11-12T00:30:48.390",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028671,1731371448399,-448.29,0.00014499,2,"2024-11-12T00:30:48.399",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028672,1731371448409,-500.0,0.00014499,2,"2024-11-12T00:30:48.409",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028673,1731371448418,-500.0,0.00014499,2,"2024-11-12T00:30:48.418",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028674,1731371448429,-500.0,0.00014499,2,"2024-11-12T00:30:48.429",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028675,1731371448438,-500.0,0.00014499,2,"2024-11-12T00:30:48.438",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028676,1731371448448,-247.28,0.00014499,2,"2024-11-12T00:30:48.448",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028677,1731371448458,-500.0,0.00014499,2,"2024-11-12T00:30:48.458",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028678,1731371448467,-576.74,0.00014499,2,"2024-11-12T00:30:48.467",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028679,1731371448477,-500.0,0.00014499,2,"2024-11-12T00:30:48.477",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028680,1731371448486,-500.0,0.00014499,2,"2024-11-12T00:30:48.486",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028681,1731371448496,-500.0,0.00014499,2,"2024-11-12T00:30:48.496",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028682,1731371448506,-500.0,0.00014499,2,"2024-11-12T00:30:48.506",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028683,1731371448515,-500.0,0.00014499,2,"2024-11-12T00:30:48.515",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028684,1731371448525,-500.0,0.00014499,2,"2024-11-12T00:30:48.525",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028685,1731371448536,-500.0,0.00014499,2,"2024-11-12T00:30:48.536",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028686,1731371448546,-500.0,0.00014499,2,"2024-11-12T00:30:48.546",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028687,1731371448555,-500.0,0.00014499,2,"2024-11-12T00:30:48.555",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028688,1731371448565,-500.0,0.00014499,2,"2024-11-12T00:30:48.565",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028689,1731371448577,-500.0,0.00014499,2,"2024-11-12T00:30:48.577",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028690,1731371448587,-500.0,0.00014499,2,"2024-11-12T00:30:48.587",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028691,1731371448597,-500.0,0.00014499,2,"2024-11-12T00:30:48.597",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028692,1731371448607,-500.0,0.00014499,2,"2024-11-12T00:30:48.607",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028693,1731371448616,-500.0,0.00014499,2,"2024-11-12T00:30:48.616",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028694,1731371448626,-500.0,0.00014499,2,"2024-11-12T00:30:48.626",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028695,1731371448636,-500.0,0.00014499,2,"2024-11-12T00:30:48.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028696,1731371448645,-500.0,0.00014499,2,"2024-11-12T00:30:48.645",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028697,1731371448654,-2426.24,0.00014499,2,"2024-11-12T00:30:48.654",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028698,1731371448664,-500.0,0.00014499,2,"2024-11-12T00:30:48.664",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028699,1731371448673,-2426.24,0.00014499,2,"2024-11-12T00:30:48.673",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028700,1731371448682,-500.0,0.00014499,2,"2024-11-12T00:30:48.682",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028701,1731371448691,-2426.24,0.00014499,2,"2024-11-12T00:30:48.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028702,1731371448702,-500.0,0.00014499,2,"2024-11-12T00:30:48.702",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028703,1731371448711,-2426.24,0.00014499,2,"2024-11-12T00:30:48.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028704,1731371448719,-2426.24,0.00014499,2,"2024-11-12T00:30:48.719",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028705,1731371448729,-2426.24,0.00014499,2,"2024-11-12T00:30:48.729",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028706,1731371448738,-500.0,0.00014499,2,"2024-11-12T00:30:48.738",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028707,1731371448747,-2426.24,0.00014499,2,"2024-11-12T00:30:48.747",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028709,1731371448756,-2426.24,0.00014499,2,"2024-11-12T00:30:48.756",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028711,1731371448765,-2426.24,0.00014499,2,"2024-11-12T00:30:48.765",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028713,1731371448775,-500.0,0.00014499,2,"2024-11-12T00:30:48.775",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028715,1731371448784,-500.0,0.00014499,2,"2024-11-12T00:30:48.784",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028717,1731371448793,-500.0,0.00014499,2,"2024-11-12T00:30:48.793",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028719,1731371448803,-500.0,0.00014499,2,"2024-11-12T00:30:48.803",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028721,1731371448812,-500.0,0.00014499,2,"2024-11-12T00:30:48.812",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028723,1731371448821,-500.0,0.00014499,2,"2024-11-12T00:30:48.821",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028725,1731371448833,-500.0,0.00014499,2,"2024-11-12T00:30:48.833",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028727,1731371448843,-500.0,0.00014499,2,"2024-11-12T00:30:48.843",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028728,1731371448852,-500.0,0.00014499,2,"2024-11-12T00:30:48.852",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028731,1731371448862,-500.0,0.00014499,2,"2024-11-12T00:30:48.862",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028732,1731371448872,-500.0,0.00014499,2,"2024-11-12T00:30:48.872",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028734,1731371448882,-500.0,0.00014499,2,"2024-11-12T00:30:48.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028736,1731371448891,-500.0,0.00014499,2,"2024-11-12T00:30:48.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028738,1731371448901,-500.0,0.00014499,2,"2024-11-12T00:30:48.901",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028740,1731371448910,-500.0,0.00014499,2,"2024-11-12T00:30:48.910",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028742,1731371448920,-505.89599439,0.00014499,2,"2024-11-12T00:30:48.920",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028745,1731371448933,-500.0,0.00014499,2,"2024-11-12T00:30:48.933",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028747,1731371448945,-500.0,0.00014499,2,"2024-11-12T00:30:48.945",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028749,1731371448958,-500.0,0.00014499,2,"2024-11-12T00:30:48.958",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028751,1731371448972,-500.0,0.00014499,2,"2024-11-12T00:30:48.972",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028754,1731371448985,-500.0,0.00014499,2,"2024-11-12T00:30:48.985",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028756,1731371448996,-500.0,0.00014499,2,"2024-11-12T00:30:48.996",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028758,1731371449007,-500.0,0.00014499,2,"2024-11-12T00:30:49.007",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028760,1731371449019,-500.0,0.00014499,2,"2024-11-12T00:30:49.019",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028763,1731371449030,-409.61065749,0.00014499,2,"2024-11-12T00:30:49.030",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028765,1731371449042,-504.87039175,0.00014499,2,"2024-11-12T00:30:49.042",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028767,1731371449053,-413.80174913,0.00014499,2,"2024-11-12T00:30:49.053",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028769,1731371449065,-500.0,0.00014499,2,"2024-11-12T00:30:49.065",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028772,1731371449081,-181.68230261,0.00014499,2,"2024-11-12T00:30:49.081",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028774,1731371449093,-500.0,0.00014499,2,"2024-11-12T00:30:49.093",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028776,1731371449104,-500.0,0.00014499,2,"2024-11-12T00:30:49.104",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028778,1731371449116,-600.25687819,0.00014499,2,"2024-11-12T00:30:49.116",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028780,1731371449128,-500.0,0.00014499,2,"2024-11-12T00:30:49.128",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028783,1731371449138,-500.0,0.00014499,2,"2024-11-12T00:30:49.138",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028785,1731371449149,-551.61,0.00014499,2,"2024-11-12T00:30:49.149",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028787,1731371449163,-500.0,0.00014499,2,"2024-11-12T00:30:49.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028789,1731371449176,-500.0,0.00014499,2,"2024-11-12T00:30:49.176",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028791,1731371449187,-500.0,0.00014499,2,"2024-11-12T00:30:49.187",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028793,1731371449197,-448.42,0.00014499,2,"2024-11-12T00:30:49.197",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028796,1731371449208,-500.0,0.00014499,2,"2024-11-12T00:30:49.208",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028798,1731371449219,-500.0,0.00014499,2,"2024-11-12T00:30:49.219",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028800,1731371449231,-434.68,0.00014499,2,"2024-11-12T00:30:49.231",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028802,1731371449242,-500.0,0.00014499,2,"2024-11-12T00:30:49.242",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028804,1731371449254,-500.0,0.00014499,2,"2024-11-12T00:30:49.254",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028806,1731371449265,-500.0,0.00014499,2,"2024-11-12T00:30:49.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028808,1731371449277,-500.0,0.00014499,2,"2024-11-12T00:30:49.277",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028810,1731371449293,-500.0,0.00014499,2,"2024-11-12T00:30:49.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028812,1731371449305,-202.31,0.00014499,2,"2024-11-12T00:30:49.305",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028814,1731371449316,-500.0,0.00014499,2,"2024-11-12T00:30:49.316",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028816,1731371449332,-500.0,0.00014499,2,"2024-11-12T00:30:49.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028818,1731371449344,-500.0,0.00014499,2,"2024-11-12T00:30:49.344",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028820,1731371449355,-566.35,0.00014499,2,"2024-11-12T00:30:49.355",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028822,1731371449366,-500.0,0.00014499,2,"2024-11-12T00:30:49.366",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028824,1731371449379,-500.0,0.00014499,2,"2024-11-12T00:30:49.379",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028826,1731371449392,-271.82,0.00014499,2,"2024-11-12T00:30:49.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028828,1731371449405,-500.0,0.00014499,2,"2024-11-12T00:30:49.405",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028829,1731371449416,-150.0,0.00014499,2,"2024-11-12T00:30:49.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028831,1731371449427,-233.91575583,0.00014499,2,"2024-11-12T00:30:49.427",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028833,1731371449438,-500.0,0.00014499,2,"2024-11-12T00:30:49.438",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028835,1731371449448,-580.66933261,0.00014499,2,"2024-11-12T00:30:49.448",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028837,1731371449459,-500.0,0.00014499,2,"2024-11-12T00:30:49.459",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028839,1731371449472,-500.0,0.00014499,2,"2024-11-12T00:30:49.472",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028841,1731371449485,-500.0,0.00014499,2,"2024-11-12T00:30:49.485",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028843,1731371449499,-500.0,0.00014499,2,"2024-11-12T00:30:49.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028845,1731371449510,-500.0,0.00014499,2,"2024-11-12T00:30:49.510",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028847,1731371449520,-500.0,0.00014499,2,"2024-11-12T00:30:49.520",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028849,1731371449531,-500.0,0.00014499,2,"2024-11-12T00:30:49.531",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028850,1731371449542,-500.0,0.00014499,2,"2024-11-12T00:30:49.542",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028852,1731371449553,-500.0,0.00014499,2,"2024-11-12T00:30:49.553",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028855,1731371449565,-212.76683287,0.00014499,2,"2024-11-12T00:30:49.565",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028857,1731371449580,-376.92,0.00014499,2,"2024-11-12T00:30:49.580",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028859,1731371449592,-500.0,0.00014499,2,"2024-11-12T00:30:49.592",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028861,1731371449603,-237.38,0.00014499,2,"2024-11-12T00:30:49.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028863,1731371449614,-500.57992549,0.00014499,2,"2024-11-12T00:30:49.614",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028864,1731371449625,-500.0,0.00014499,2,"2024-11-12T00:30:49.625",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028866,1731371449636,-500.0,0.00014499,2,"2024-11-12T00:30:49.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028868,1731371449647,-240.52,0.00014499,2,"2024-11-12T00:30:49.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028870,1731371449657,-510.48993808,0.00014499,2,"2024-11-12T00:30:49.657",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028872,1731371449668,-500.0,0.00014499,2,"2024-11-12T00:30:49.668",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028874,1731371449678,-500.0,0.00014499,2,"2024-11-12T00:30:49.678",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028876,1731371449689,-500.0,0.00014499,2,"2024-11-12T00:30:49.689",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028878,1731371449699,-344.58,0.00014499,2,"2024-11-12T00:30:49.699",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028880,1731371449710,-500.0,0.00014499,2,"2024-11-12T00:30:49.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028882,1731371449720,-280.00401983,0.00014499,2,"2024-11-12T00:30:49.720",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028883,1731371449730,-580.52,0.00014499,2,"2024-11-12T00:30:49.730",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028885,1731371449741,-500.0,0.00014499,2,"2024-11-12T00:30:49.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028887,1731371449751,-500.0,0.00014499,2,"2024-11-12T00:30:49.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028890,1731371449762,-500.0,0.00014499,2,"2024-11-12T00:30:49.762",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028892,1731371449773,-286.77,0.00014499,2,"2024-11-12T00:30:49.773",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028894,1731371449785,-500.99832506,0.00014499,2,"2024-11-12T00:30:49.785",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028896,1731371449796,-500.0,0.00014499,2,"2024-11-12T00:30:49.796",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028897,1731371449807,-455.55081369,0.00014499,2,"2024-11-12T00:30:49.807",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028899,1731371449817,-500.0,0.00014499,2,"2024-11-12T00:30:49.817",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028901,1731371449829,-500.0,0.00014499,2,"2024-11-12T00:30:49.829",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028903,1731371449840,-465.62342053,0.00014499,2,"2024-11-12T00:30:49.840",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028905,1731371449851,-1125.0,0.00014499,2,"2024-11-12T00:30:49.851",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028907,1731371449862,-500.0,0.00014499,2,"2024-11-12T00:30:49.862",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028909,1731371449873,-500.0,0.00014499,2,"2024-11-12T00:30:49.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028911,1731371449884,-500.00013565,0.00014499,2,"2024-11-12T00:30:49.884",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028913,1731371449895,-511.31902169,0.00014499,2,"2024-11-12T00:30:49.895",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028915,1731371449908,-500.97148295,0.00014499,2,"2024-11-12T00:30:49.908",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028917,1731371449922,-500.0,0.00014499,2,"2024-11-12T00:30:49.922",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028919,1731371449937,-518.6026428,0.00014499,2,"2024-11-12T00:30:49.937",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028921,1731371449949,-254.85559373,0.00014499,2,"2024-11-12T00:30:49.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028923,1731371449960,-500.0,0.00014499,2,"2024-11-12T00:30:49.960",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028925,1731371449971,-500.0,0.00014499,2,"2024-11-12T00:30:49.971",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028927,1731371449983,-500.0,0.00014499,2,"2024-11-12T00:30:49.983",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028929,1731371449994,-517.17322241,0.00014499,2,"2024-11-12T00:30:49.994",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028931,1731371450005,-2.40222087,0.00014499,2,"2024-11-12T00:30:50.005",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028935,1731371450031,-355.01004668,0.00014499,2,"2024-11-12T00:30:50.031",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028937,1731371450042,-500.0,0.00014499,2,"2024-11-12T00:30:50.042",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028939,1731371450053,-500.0,0.00014499,2,"2024-11-12T00:30:50.053",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028941,1731371450063,-500.0,0.00014499,2,"2024-11-12T00:30:50.063",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028943,1731371450076,-500.0,0.00014499,2,"2024-11-12T00:30:50.076",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028945,1731371450087,-500.0,0.00014499,2,"2024-11-12T00:30:50.087",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028947,1731371450098,-500.0,0.00014499,2,"2024-11-12T00:30:50.098",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028948,1731371450108,-500.0,0.00014499,2,"2024-11-12T00:30:50.108",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028951,1731371450119,-254.37946949,0.00014499,2,"2024-11-12T00:30:50.119",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028953,1731371450129,-501.37332239,0.00014499,2,"2024-11-12T00:30:50.129",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028955,1731371450141,-500.84766313,0.00014499,2,"2024-11-12T00:30:50.141",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028957,1731371450152,-500.0,0.00014499,2,"2024-11-12T00:30:50.152",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028959,1731371450162,-500.0,0.00014499,2,"2024-11-12T00:30:50.162",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028961,1731371450173,-530.96610281,0.00014499,2,"2024-11-12T00:30:50.173",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028963,1731371450183,-501.30693788,0.00014499,2,"2024-11-12T00:30:50.183",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028965,1731371450194,-507.11578527,0.00014499,2,"2024-11-12T00:30:50.194",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028967,1731371450204,-596.53141502,0.00014499,2,"2024-11-12T00:30:50.204",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028969,1731371450215,-500.0,0.00014499,2,"2024-11-12T00:30:50.215",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028971,1731371450225,-525.58778391,0.00014499,2,"2024-11-12T00:30:50.225",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028973,1731371450236,-500.0,0.00014499,2,"2024-11-12T00:30:50.236",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028975,1731371450247,-500.59012133,0.00014499,2,"2024-11-12T00:30:50.247",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028977,1731371450258,-546.51048382,0.00014499,2,"2024-11-12T00:30:50.258",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028979,1731371450268,-520.7479282,0.00014499,2,"2024-11-12T00:30:50.268",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028981,1731371450279,-500.0,0.00014499,2,"2024-11-12T00:30:50.279",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028983,1731371450292,-500.0,0.00014499,2,"2024-11-12T00:30:50.292",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028985,1731371450305,-500.0,0.00014499,2,"2024-11-12T00:30:50.305",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028987,1731371450316,-500.0,0.00014499,2,"2024-11-12T00:30:50.316",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028989,1731371450329,-500.0,0.00014499,2,"2024-11-12T00:30:50.329",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028991,1731371450340,-500.0,0.00014499,2,"2024-11-12T00:30:50.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028993,1731371450354,-479.81535057,0.00014499,2,"2024-11-12T00:30:50.354",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028995,1731371450365,-500.0,0.00014499,2,"2024-11-12T00:30:50.365",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028997,1731371450376,-500.0,0.00014499,2,"2024-11-12T00:30:50.376",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342028999,1731371450386,-500.0,0.00014499,2,"2024-11-12T00:30:50.386",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029001,1731371450398,-243.82,0.00014499,2,"2024-11-12T00:30:50.398",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029003,1731371450409,-326.04042037,0.00014499,2,"2024-11-12T00:30:50.409",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029005,1731371450419,-500.0,0.00014499,2,"2024-11-12T00:30:50.419",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029007,1731371450430,-509.28068428,0.00014499,2,"2024-11-12T00:30:50.430",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029009,1731371450441,-500.0,0.00014499,2,"2024-11-12T00:30:50.441",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029011,1731371450452,-500.0,0.00014499,2,"2024-11-12T00:30:50.452",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029013,1731371450463,-154.04533504,0.00014499,2,"2024-11-12T00:30:50.463",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029015,1731371450474,-500.0,0.00014499,2,"2024-11-12T00:30:50.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029017,1731371450485,-500.0,0.00014499,2,"2024-11-12T00:30:50.485",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029019,1731371450496,-500.0,0.00014499,2,"2024-11-12T00:30:50.496",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029021,1731371450509,-506.45886693,0.00014499,2,"2024-11-12T00:30:50.509",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029023,1731371450520,-512.67394181,0.00014499,2,"2024-11-12T00:30:50.520",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029025,1731371450531,-500.0,0.00014499,2,"2024-11-12T00:30:50.531",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029027,1731371450542,-500.0,0.00014499,2,"2024-11-12T00:30:50.542",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029028,1731371450553,-500.0,0.00014499,2,"2024-11-12T00:30:50.553",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029031,1731371450564,-500.0,0.00014499,2,"2024-11-12T00:30:50.564",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029033,1731371450580,-500.0,0.00014499,2,"2024-11-12T00:30:50.580",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029034,1731371450591,-400.84986259,0.00014499,2,"2024-11-12T00:30:50.591",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029037,1731371450603,-500.0,0.00014499,2,"2024-11-12T00:30:50.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029038,1731371450614,-500.0,0.00014499,2,"2024-11-12T00:30:50.614",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029041,1731371450625,-500.0,0.00014499,2,"2024-11-12T00:30:50.625",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029043,1731371450636,-500.0,0.00014499,2,"2024-11-12T00:30:50.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029045,1731371450647,-500.0,0.00014499,2,"2024-11-12T00:30:50.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029047,1731371450658,-500.0,0.00014499,2,"2024-11-12T00:30:50.658",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029049,1731371450669,-500.0,0.00014499,2,"2024-11-12T00:30:50.669",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029051,1731371450680,-500.0,0.00014499,2,"2024-11-12T00:30:50.680",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029052,1731371450691,-500.0,0.00014499,2,"2024-11-12T00:30:50.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029055,1731371450702,-500.0,0.00014499,2,"2024-11-12T00:30:50.702",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029057,1731371450713,-519.2,0.00014499,2,"2024-11-12T00:30:50.713",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029059,1731371450724,-505.49423863,0.00014499,2,"2024-11-12T00:30:50.724",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029061,1731371450735,-500.0,0.00014499,2,"2024-11-12T00:30:50.735",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029063,1731371450746,-500.0,0.00014499,2,"2024-11-12T00:30:50.746",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029065,1731371450757,-500.0,0.00014499,2,"2024-11-12T00:30:50.757",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029067,1731371450768,-262.19760524,0.00014499,2,"2024-11-12T00:30:50.768",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029069,1731371450779,-500.0,0.00014499,2,"2024-11-12T00:30:50.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029072,1731371450790,-500.0,0.00014499,2,"2024-11-12T00:30:50.790",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029074,1731371450800,-500.0,0.00014499,2,"2024-11-12T00:30:50.800",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029076,1731371450811,-500.0,0.00014499,2,"2024-11-12T00:30:50.811",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029078,1731371450821,-500.0,0.00014499,2,"2024-11-12T00:30:50.821",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029080,1731371450837,-325.59288598,0.00014499,2,"2024-11-12T00:30:50.837",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029083,1731371450854,-174.40711402,0.00014499,2,"2024-11-12T00:30:50.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029085,1731371450864,-500.0,0.00014499,2,"2024-11-12T00:30:50.864",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029087,1731371450875,-500.0,0.00014499,2,"2024-11-12T00:30:50.875",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029089,1731371450886,-135.85600698,0.00014499,2,"2024-11-12T00:30:50.886",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029095,1731371450932,-364.14399302,0.00014499,2,"2024-11-12T00:30:50.932",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029097,1731371450944,-500.0,0.00014499,2,"2024-11-12T00:30:50.944",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029099,1731371450954,-244.94,0.00014499,2,"2024-11-12T00:30:50.954",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029102,1731371450968,-501.87396492,0.00014499,2,"2024-11-12T00:30:50.968",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029104,1731371450979,-500.0,0.00014499,2,"2024-11-12T00:30:50.979",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029106,1731371450990,-504.43569928,0.00014499,2,"2024-11-12T00:30:50.990",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029108,1731371451001,-500.0,0.00014499,2,"2024-11-12T00:30:51.001",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029110,1731371451012,-500.0,0.00014499,2,"2024-11-12T00:30:51.012",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029113,1731371451023,-500.0,0.00014499,2,"2024-11-12T00:30:51.023",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029115,1731371451034,-236.72821062,0.00014499,2,"2024-11-12T00:30:51.034",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029116,1731371451044,-500.0,0.00014499,2,"2024-11-12T00:30:51.044",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029117,1731371451056,-500.0,0.00014499,2,"2024-11-12T00:30:51.056",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029118,1731371451066,-500.0,0.00014499,2,"2024-11-12T00:30:51.066",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029124,1731371451256,-34.10965645,0.00014499,2,"2024-11-12T00:30:51.256",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029128,1731371451345,-365.69034355,0.00014499,2,"2024-11-12T00:30:51.345",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029130,1731371451358,-500.0,0.00014499,2,"2024-11-12T00:30:51.358",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029132,1731371451367,-500.0,0.00014499,2,"2024-11-12T00:30:51.367",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029134,1731371451377,-500.0,0.00014499,2,"2024-11-12T00:30:51.377",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029136,1731371451387,-500.0,0.00014499,2,"2024-11-12T00:30:51.387",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029138,1731371451397,-500.0,0.00014499,2,"2024-11-12T00:30:51.397",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029140,1731371451406,-500.0,0.00014499,2,"2024-11-12T00:30:51.406",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029142,1731371451416,-500.0,0.00014499,2,"2024-11-12T00:30:51.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029144,1731371451425,-500.0,0.00014499,2,"2024-11-12T00:30:51.425",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029146,1731371451435,-500.0,0.00014499,2,"2024-11-12T00:30:51.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029148,1731371451445,-500.0,0.00014499,2,"2024-11-12T00:30:51.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029150,1731371451454,-500.0,0.00014499,2,"2024-11-12T00:30:51.454",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029152,1731371451464,-500.0,0.00014499,2,"2024-11-12T00:30:51.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029154,1731371451473,-460.52000517,0.00014499,2,"2024-11-12T00:30:51.473",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029157,1731371451484,-39.47999483,0.00014499,2,"2024-11-12T00:30:51.484",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029159,1731371451494,-500.0,0.00014499,2,"2024-11-12T00:30:51.494",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029160,1731371451503,-500.0,0.00014499,2,"2024-11-12T00:30:51.503",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029162,1731371451512,-500.0,0.00014499,2,"2024-11-12T00:30:51.512",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029164,1731371451521,-500.0,0.00014499,2,"2024-11-12T00:30:51.521",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029166,1731371451531,-500.0,0.00014499,2,"2024-11-12T00:30:51.531",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029168,1731371451540,-500.0,0.00014499,2,"2024-11-12T00:30:51.540",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029170,1731371451549,-500.0,0.00014499,2,"2024-11-12T00:30:51.549",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029172,1731371451559,-12.14254817,0.00014499,2,"2024-11-12T00:30:51.559",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029175,1731371451570,-487.85745183,0.00014499,2,"2024-11-12T00:30:51.570",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029177,1731371451581,-479.18080053,0.00014499,2,"2024-11-12T00:30:51.581",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029179,1731371451591,-319.38231716,0.00014499,2,"2024-11-12T00:30:51.591",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029181,1731371451600,-199.17467123,0.00014499,2,"2024-11-12T00:30:51.600",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029183,1731371451610,-500.0,0.00014499,2,"2024-11-12T00:30:51.610",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029185,1731371451619,-500.0,0.00014499,2,"2024-11-12T00:30:51.619",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029187,1731371451628,-500.0,0.00014499,2,"2024-11-12T00:30:51.628",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029189,1731371451637,-500.0,0.00014499,2,"2024-11-12T00:30:51.637",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029191,1731371451646,-500.0,0.00014499,2,"2024-11-12T00:30:51.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029193,1731371451655,-500.0,0.00014499,2,"2024-11-12T00:30:51.655",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029195,1731371451664,-500.0,0.00014499,2,"2024-11-12T00:30:51.664",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029197,1731371451674,-221.53438082,0.00014499,2,"2024-11-12T00:30:51.674",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029199,1731371451683,-521.96817691,0.00014499,2,"2024-11-12T00:30:51.683",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029201,1731371451692,-225.65411512,0.00014499,2,"2024-11-12T00:30:51.692",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029203,1731371451701,-500.0,0.00014499,2,"2024-11-12T00:30:51.701",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029205,1731371451710,-500.0,0.00014499,2,"2024-11-12T00:30:51.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029206,1731371451719,-222.39679509,0.00014499,2,"2024-11-12T00:30:51.719",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029208,1731371451728,-500.0,0.00014499,2,"2024-11-12T00:30:51.728",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029211,1731371451738,-500.0,0.00014499,2,"2024-11-12T00:30:51.738",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029213,1731371451747,-500.0,0.00014499,2,"2024-11-12T00:30:51.747",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029215,1731371451756,-501.48532393,0.00014499,2,"2024-11-12T00:30:51.756",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029217,1731371451766,-500.0,0.00014499,2,"2024-11-12T00:30:51.766",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029219,1731371451775,-500.0,0.00014499,2,"2024-11-12T00:30:51.775",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029220,1731371451785,-500.0,0.00014499,2,"2024-11-12T00:30:51.785",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029223,1731371451794,-500.0,0.00014499,2,"2024-11-12T00:30:51.794",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029224,1731371451803,-500.0,0.00014499,2,"2024-11-12T00:30:51.803",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029227,1731371451813,-500.0,0.00014499,2,"2024-11-12T00:30:51.813",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029228,1731371451823,-500.0,0.00014499,2,"2024-11-12T00:30:51.823",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029230,1731371451836,-500.0,0.00014499,2,"2024-11-12T00:30:51.836",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029233,1731371451845,-500.0,0.00014499,2,"2024-11-12T00:30:51.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029235,1731371451855,-500.0,0.00014499,2,"2024-11-12T00:30:51.855",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029236,1731371451864,-557.03,0.00014499,2,"2024-11-12T00:30:51.864",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029238,1731371451873,-500.0,0.00014499,2,"2024-11-12T00:30:51.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029240,1731371451882,-500.0,0.00014499,2,"2024-11-12T00:30:51.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029242,1731371451891,-500.0,0.00014499,2,"2024-11-12T00:30:51.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029244,1731371451901,-597.54,0.00014499,2,"2024-11-12T00:30:51.901",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029246,1731371451910,-500.0,0.00014499,2,"2024-11-12T00:30:51.910",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342029248,1731371451918,-96.05366738,0.00014499,2,"2024-11-12T00:30:51.918",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030751,1731371555401,1572.32,0.00011569,2,"2024-11-12T00:32:35.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030756,1731371947453,23900.0,0.0001247,2,"2024-11-12T00:39:07.453",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030758,1731371960495,250.0,0.00012489,2,"2024-11-12T00:39:20.495",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030759,1731371979539,150.0,0.0001247,2,"2024-11-12T00:39:39.539",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030760,1731372050006,2000.0,0.00012493,2,"2024-11-12T00:40:50.006",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030761,1731372055000,528.65,0.00012329,2,"2024-11-12T00:40:55.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030763,1731372102029,500.0,0.00012435,2,"2024-11-12T00:41:42.029",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030764,1731372116273,1068.7,0.00013698,7,"2024-11-12T00:41:56.273",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030765,1731372116570,1068.7,0.00013698,7,"2024-11-12T00:41:56.570",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030766,1731372116826,1068.7,0.00013698,7,"2024-11-12T00:41:56.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030767,1731372117600,1068.7,0.00013698,7,"2024-11-12T00:41:57.600",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030768,1731372117647,1068.7,0.00013698,7,"2024-11-12T00:41:57.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030769,1731372117678,400.0,0.0001245,2,"2024-11-12T00:41:57.678",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030770,1731372117821,1068.7,0.00013999,7,"2024-11-12T00:41:57.821",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030771,1731372118083,1068.7,0.00013999,7,"2024-11-12T00:41:58.083",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030772,1731372118394,1068.7,0.00013999,7,"2024-11-12T00:41:58.394",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030773,1731372118660,1068.7,0.00013999,7,"2024-11-12T00:41:58.660",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030774,1731372118918,1068.7,0.00013999,7,"2024-11-12T00:41:58.918",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030775,1731372119176,1068.7,0.00013999,7,"2024-11-12T00:41:59.176",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030776,1731372119789,1068.7,0.00013999,7,"2024-11-12T00:41:59.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030777,1731372120065,1068.7,0.00013999,7,"2024-11-12T00:42:00.065",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030778,1731372128230,520.39,0.00012435,2,"2024-11-12T00:42:08.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030779,1731372157742,350.0,0.0001245,3,"2024-11-12T00:42:37.742",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030780,1731372232317,187.44,0.00012399,2,"2024-11-12T00:43:52.317",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030784,1731372297388,250.0,0.00012379,2,"2024-11-12T00:44:57.388",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030785,1731372330745,150.0,0.00020814,120,"2024-11-12T00:45:30.745",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030786,1731372333941,1493.7,0.00010443,2,"2024-11-12T00:45:33.941",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030787,1731372347620,3425.87,0.00012344,2,"2024-11-12T00:45:47.620",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030789,1731372352094,-1000.0,0.00012604,2,"2024-11-12T00:45:52.094",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030790,1731372352115,-2751.0,0.00012605,2,"2024-11-12T00:45:52.115",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030791,1731372352136,-159.33,0.00012621,2,"2024-11-12T00:45:52.136",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030792,1731372352353,-528.65,0.00012682,2,"2024-11-12T00:45:52.353",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030793,1731372352376,-1493.7,0.00012707,2,"2024-11-12T00:45:52.376",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030794,1731372352397,-18966.5911777,0.00012707,2,"2024-11-12T00:45:52.397",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030795,1731372352418,-150.0,0.00012712,2,"2024-11-12T00:45:52.418",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030796,1731372352439,-300.0,0.00012714,2,"2024-11-12T00:45:52.439",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030797,1731372352459,-1127.77,0.00012716,2,"2024-11-12T00:45:52.459",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030798,1731372352479,-1892.98,0.00012758,2,"2024-11-12T00:45:52.479",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030799,1731372352501,-200.0,0.00012758,2,"2024-11-12T00:45:52.501",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030800,1731372352521,-164.77,0.00012758,2,"2024-11-12T00:45:52.521",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030801,1731372352542,-641.85,0.00012781,2,"2024-11-12T00:45:52.542",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030802,1731372352562,-150.0,0.00012799,2,"2024-11-12T00:45:52.562",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030803,1731372352583,-1031.0008,0.000128,2,"2024-11-12T00:45:52.583",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030804,1731372352604,-255.73,0.000128,2,"2024-11-12T00:45:52.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030805,1731372352624,-1339.83,0.000128,2,"2024-11-12T00:45:52.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030806,1731372352645,-1977.5079,0.000128,2,"2024-11-12T00:45:52.645",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030807,1731372352666,-1188.00785854,0.000128,2,"2024-11-12T00:45:52.666",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030808,1731372353085,-1811.99214146,0.000128,2,"2024-11-12T00:45:53.085",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030809,1731372353107,-3988.23219856,0.000128,2,"2024-11-12T00:45:53.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030810,1731372353128,-697.95,0.000128,2,"2024-11-12T00:45:53.128",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030811,1731372353148,-20413.04014774,0.0001289,2,"2024-11-12T00:45:53.148",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030812,1731372353169,-443.18,0.0001289,2,"2024-11-12T00:45:53.169",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030813,1731372353190,-930.65,0.0001289,2,"2024-11-12T00:45:53.190",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030814,1731372353210,-468.52,0.0001289,2,"2024-11-12T00:45:53.210",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030815,1731372353230,-8667.25,0.0001289,2,"2024-11-12T00:45:53.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030816,1731372353257,-6367.88,0.00012893,2,"2024-11-12T00:45:53.257",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030817,1731372353279,-368.81,0.00012893,2,"2024-11-12T00:45:53.279",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030818,1731372353301,-36003.21760494,0.000129,2,"2024-11-12T00:45:53.301",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030820,1731372439095,-580.52,0.00012554,2,"2024-11-12T00:47:19.095",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030821,1731372439115,-195.24,0.00012558,2,"2024-11-12T00:47:19.115",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030822,1731372439135,-834.228,0.000128,2,"2024-11-12T00:47:19.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030823,1731372439155,-1973.9197,0.000128,2,"2024-11-12T00:47:19.155",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030824,1731372439175,-300.0,0.00012899,2,"2024-11-12T00:47:19.175",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030825,1731372439194,-66206.11189506,0.000129,2,"2024-11-12T00:47:19.194",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030826,1731372439213,-1000.0,0.000129,2,"2024-11-12T00:47:19.213",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030827,1731372439234,-3988.23219852,0.00013033,2,"2024-11-12T00:47:19.234",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030828,1731372439253,-528.65,0.00013035,2,"2024-11-12T00:47:19.253",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030829,1731372439273,-580.52,0.00013182,2,"2024-11-12T00:47:19.273",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030830,1731372439294,-3988.23219852,0.00013267,2,"2024-11-12T00:47:19.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030831,1731372439314,-528.65,0.00013389,2,"2024-11-12T00:47:19.314",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030832,1731372439335,-999.99,0.0001342,2,"2024-11-12T00:47:19.335",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030833,1731372439355,-150.99,0.0001342,2,"2024-11-12T00:47:19.355",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030834,1731372439376,-352.7,0.0001342,2,"2024-11-12T00:47:19.376",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030835,1731372439397,-372.17,0.00013435,2,"2024-11-12T00:47:19.397",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030836,1731372439416,-372.17,0.00013443,2,"2024-11-12T00:47:19.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030837,1731372439437,-372.17,0.0001345,2,"2024-11-12T00:47:19.437",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030838,1731372439458,-372.17,0.00013457,2,"2024-11-12T00:47:19.458",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030839,1731372439478,-372.17,0.00013464,2,"2024-11-12T00:47:19.478",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030840,1731372439499,-372.17,0.00013471,2,"2024-11-12T00:47:19.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030841,1731372439519,-372.17,0.00013478,2,"2024-11-12T00:47:19.519",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030842,1731372439540,-372.17,0.00013485,2,"2024-11-12T00:47:19.540",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030843,1731372439561,-372.17,0.00013492,2,"2024-11-12T00:47:19.561",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030844,1731372439584,-372.17,0.00013499,2,"2024-11-12T00:47:19.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030845,1731372439606,-3988.23219852,0.000135,2,"2024-11-12T00:47:19.606",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030846,1731372439628,-372.17,0.00013506,2,"2024-11-12T00:47:19.628",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030847,1731372439649,-372.17,0.00013513,2,"2024-11-12T00:47:19.649",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030848,1731372439671,-372.17,0.0001352,2,"2024-11-12T00:47:19.671",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030849,1731372439692,-372.17,0.00013527,2,"2024-11-12T00:47:19.692",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030850,1731372439713,-372.17,0.00013534,2,"2024-11-12T00:47:19.713",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030851,1731372439734,-372.17,0.00013541,2,"2024-11-12T00:47:19.734",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030852,1731372439757,-372.17,0.00013549,2,"2024-11-12T00:47:19.757",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030853,1731372439781,-372.17,0.00013556,2,"2024-11-12T00:47:19.781",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030854,1731372439802,-372.17,0.00013563,2,"2024-11-12T00:47:19.802",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030855,1731372439824,-372.17,0.0001357,2,"2024-11-12T00:47:19.824",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030856,1731372439847,-15681.41108467,0.00013583,2,"2024-11-12T00:47:19.847",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030857,1731372451101,-21801.58891533,0.00013583,2,"2024-11-12T00:47:31.101",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030858,1731372451120,-1376.1129,0.00013589,2,"2024-11-12T00:47:31.120",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030859,1731372451140,-226.72162567,0.00013598,2,"2024-11-12T00:47:31.140",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030860,1731372451159,-573.8441,0.00013598,2,"2024-11-12T00:47:31.159",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030861,1731372451179,-1202.4042,0.00013598,2,"2024-11-12T00:47:31.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030862,1731372451198,-4107.1976,0.00013598,2,"2024-11-12T00:47:31.198",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030863,1731372451217,-1000.0,0.00013598,2,"2024-11-12T00:47:31.217",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030864,1731372451237,-700.0,0.000136,4,"2024-11-12T00:47:31.237",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030865,1731372451257,-530.89,0.00013628,2,"2024-11-12T00:47:31.257",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030866,1731372451278,-413.35230834,0.00013633,2,"2024-11-12T00:47:31.278",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030867,1731372451300,-269.089936,0.00013637,2,"2024-11-12T00:47:31.300",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030868,1731372451323,-165.22,0.0001365,2,"2024-11-12T00:47:31.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030869,1731372451343,-500.0,0.00013673,2,"2024-11-12T00:47:31.343",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030870,1731372451364,-160.59230082,0.00013673,2,"2024-11-12T00:47:31.364",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030871,1731372451384,-294.07003009,0.00013698,2,"2024-11-12T00:47:31.384",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030872,1731372451403,-500.0,0.00013698,2,"2024-11-12T00:47:31.403",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030873,1731372451423,-500.0,0.00013698,2,"2024-11-12T00:47:31.423",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030874,1731372451442,-500.0,0.00013698,2,"2024-11-12T00:47:31.442",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030875,1731372451461,-500.0,0.00013698,2,"2024-11-12T00:47:31.461",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030876,1731372451481,-500.0,0.00013698,2,"2024-11-12T00:47:31.481",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030877,1731372451502,-537.51330753,0.00013698,2,"2024-11-12T00:47:31.502",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030878,1731372570737,150.0,0.00022205,120,"2024-11-12T00:49:30.737",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030891,1731372631628,-159.56,0.00013191,2,"2024-11-12T00:50:31.628",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030892,1731372631637,-1721.6934,0.00013598,2,"2024-11-12T00:50:31.637",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030893,1731372631647,-150.0,0.00013697,2,"2024-11-12T00:50:31.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030894,1731372631656,-300.0,0.00013697,2,"2024-11-12T00:50:31.656",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030895,1731372631667,-500.0,0.00013698,2,"2024-11-12T00:50:31.667",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030896,1731372631678,-500.0,0.00013698,2,"2024-11-12T00:50:31.678",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030897,1731372631689,-500.0,0.00013698,2,"2024-11-12T00:50:31.689",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030898,1731372631699,-500.0,0.00013698,2,"2024-11-12T00:50:31.699",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030899,1731372631709,-500.0,0.00013698,2,"2024-11-12T00:50:31.709",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030900,1731372631719,-500.0,0.00013698,2,"2024-11-12T00:50:31.719",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030901,1731372631729,-500.0,0.00013698,2,"2024-11-12T00:50:31.729",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030902,1731372631739,-500.0,0.00013698,2,"2024-11-12T00:50:31.739",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030903,1731372631749,-500.0,0.00013698,2,"2024-11-12T00:50:31.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030904,1731372631759,-500.0,0.00013698,2,"2024-11-12T00:50:31.759",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030905,1731372631769,-399.42,0.00013698,2,"2024-11-12T00:50:31.769",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030906,1731372631778,-1516.4,0.00013698,2,"2024-11-12T00:50:31.778",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030907,1731372631788,-1516.4,0.00013698,2,"2024-11-12T00:50:31.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030908,1731372631797,-1516.4,0.00013698,2,"2024-11-12T00:50:31.797",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030909,1731372631807,-1516.4,0.00013698,2,"2024-11-12T00:50:31.807",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030910,1731372631817,-1516.4,0.00013698,2,"2024-11-12T00:50:31.817",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030911,1731372631826,-1125.0,0.00013698,2,"2024-11-12T00:50:31.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030912,1731372631835,-500.0,0.00013698,2,"2024-11-12T00:50:31.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030913,1731372631845,-500.0,0.00013698,2,"2024-11-12T00:50:31.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030914,1731372631854,-500.0,0.00013698,2,"2024-11-12T00:50:31.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030915,1731372631864,-500.0,0.00013698,2,"2024-11-12T00:50:31.864",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030916,1731372631873,-500.0,0.00013698,2,"2024-11-12T00:50:31.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030917,1731372631882,-500.0,0.00013698,2,"2024-11-12T00:50:31.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030918,1731372631891,-500.0,0.00013698,2,"2024-11-12T00:50:31.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030919,1731372631900,-500.0,0.00013698,2,"2024-11-12T00:50:31.900",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030920,1731372631909,-500.0,0.00013698,2,"2024-11-12T00:50:31.909",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030921,1731372631920,-500.0,0.00013698,2,"2024-11-12T00:50:31.920",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030922,1731372631929,-500.0,0.00013698,2,"2024-11-12T00:50:31.929",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030923,1731372631940,-500.0,0.00013698,2,"2024-11-12T00:50:31.940",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030924,1731372631950,-500.0,0.00013698,2,"2024-11-12T00:50:31.950",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030925,1731372631959,-500.0,0.00013698,2,"2024-11-12T00:50:31.959",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030926,1731372631968,-500.0,0.00013698,2,"2024-11-12T00:50:31.968",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030927,1731372631977,-500.0,0.00013698,2,"2024-11-12T00:50:31.977",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030929,1731372631986,-500.0,0.00013698,2,"2024-11-12T00:50:31.986",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030931,1731372631995,-500.0,0.00013698,2,"2024-11-12T00:50:31.995",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030933,1731372632004,-500.0,0.00013698,2,"2024-11-12T00:50:32.004",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030935,1731372632014,-500.0,0.00013698,2,"2024-11-12T00:50:32.014",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030937,1731372632024,-500.0,0.00013698,2,"2024-11-12T00:50:32.024",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030939,1731372632033,-500.0,0.00013698,2,"2024-11-12T00:50:32.033",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030941,1731372632043,-616.18390026,0.00013698,2,"2024-11-12T00:50:32.043",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030943,1731372632052,-500.0,0.00013698,2,"2024-11-12T00:50:32.052",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030945,1731372632061,-500.0,0.00013698,2,"2024-11-12T00:50:32.061",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030947,1731372632070,-500.0,0.00013698,2,"2024-11-12T00:50:32.070",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030949,1731372632079,-1029.59,0.00013698,2,"2024-11-12T00:50:32.079",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030952,1731372632089,-1029.59,0.00013698,2,"2024-11-12T00:50:32.089",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030953,1731372632098,-1029.59,0.00013698,2,"2024-11-12T00:50:32.098",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030954,1731372632107,-1029.59,0.00013698,2,"2024-11-12T00:50:32.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030956,1731372632117,-1029.59,0.00013698,2,"2024-11-12T00:50:32.117",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030958,1731372632126,-500.0,0.00013698,2,"2024-11-12T00:50:32.126",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030960,1731372632135,-500.0,0.00013698,2,"2024-11-12T00:50:32.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030962,1731372632145,-909.28,0.00013698,2,"2024-11-12T00:50:32.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030964,1731372632154,-909.28,0.00013698,2,"2024-11-12T00:50:32.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030966,1731372632164,-909.28,0.00013698,2,"2024-11-12T00:50:32.164",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030968,1731372632175,-909.28,0.00013698,2,"2024-11-12T00:50:32.175",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030970,1731372632184,-909.28,0.00013698,2,"2024-11-12T00:50:32.184",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030972,1731372632195,-782.33,0.00013698,2,"2024-11-12T00:50:32.195",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030974,1731372632205,-782.33,0.00013698,2,"2024-11-12T00:50:32.205",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030976,1731372632214,-500.0,0.00013698,2,"2024-11-12T00:50:32.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030978,1731372632224,-782.33,0.00013698,2,"2024-11-12T00:50:32.224",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030980,1731372632234,-500.0,0.00013698,2,"2024-11-12T00:50:32.234",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030982,1731372632244,-782.33,0.00013698,2,"2024-11-12T00:50:32.244",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030984,1731372632254,-500.0,0.00013698,2,"2024-11-12T00:50:32.254",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030986,1731372632264,-782.33,0.00013698,2,"2024-11-12T00:50:32.264",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030988,1731372632274,-500.0,0.00013698,2,"2024-11-12T00:50:32.274",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030990,1731372632284,-500.0,0.00013698,2,"2024-11-12T00:50:32.284",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030992,1731372632294,-500.0,0.00013698,2,"2024-11-12T00:50:32.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030994,1731372632304,-1084.44,0.00013698,2,"2024-11-12T00:50:32.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030996,1731372632313,-1084.44,0.00013698,2,"2024-11-12T00:50:32.313",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342030998,1731372632322,-500.0,0.00013698,2,"2024-11-12T00:50:32.322",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031000,1731372632332,-1084.44,0.00013698,2,"2024-11-12T00:50:32.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031001,1731372632342,-500.0,0.00013698,2,"2024-11-12T00:50:32.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031003,1731372632351,-1084.44,0.00013698,2,"2024-11-12T00:50:32.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031005,1731372632360,-500.0,0.00013698,2,"2024-11-12T00:50:32.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031008,1731372632371,-1084.44,0.00013698,2,"2024-11-12T00:50:32.371",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031010,1731372632381,-500.0,0.00013698,2,"2024-11-12T00:50:32.381",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031012,1731372632392,-500.0,0.00013698,2,"2024-11-12T00:50:32.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031014,1731372632402,-500.0,0.00013698,2,"2024-11-12T00:50:32.402",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031016,1731372632411,-500.0,0.00013698,2,"2024-11-12T00:50:32.411",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031018,1731372632421,-500.0,0.00013698,2,"2024-11-12T00:50:32.421",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031020,1731372632431,-500.0,0.00013698,2,"2024-11-12T00:50:32.431",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031022,1731372632445,-500.0,0.00013698,2,"2024-11-12T00:50:32.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031024,1731372632455,-500.0,0.00013698,2,"2024-11-12T00:50:32.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031026,1731372632465,-500.0,0.00013698,2,"2024-11-12T00:50:32.465",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031027,1731372632474,-620.08215075,0.00013698,2,"2024-11-12T00:50:32.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031029,1731372632484,-500.0,0.00013698,2,"2024-11-12T00:50:32.484",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031031,1731372632494,-500.0,0.00013698,2,"2024-11-12T00:50:32.494",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031033,1731372632503,-500.0,0.00013698,2,"2024-11-12T00:50:32.503",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031035,1731372632513,-500.0,0.00013698,2,"2024-11-12T00:50:32.513",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031037,1731372632523,-500.0,0.00013698,2,"2024-11-12T00:50:32.523",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031040,1731372632532,-500.0,0.00013698,2,"2024-11-12T00:50:32.532",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031041,1731372632541,-617.56482569,0.00013698,2,"2024-11-12T00:50:32.541",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031043,1731372632551,-500.0,0.00013698,2,"2024-11-12T00:50:32.551",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031045,1731372632560,-500.0,0.00013698,2,"2024-11-12T00:50:32.560",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031047,1731372632569,-500.0,0.00013698,2,"2024-11-12T00:50:32.569",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031049,1731372632579,-500.0,0.00013698,2,"2024-11-12T00:50:32.579",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031051,1731372632588,-500.0,0.00013698,2,"2024-11-12T00:50:32.588",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031053,1731372632598,-500.0,0.00013698,2,"2024-11-12T00:50:32.598",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031055,1731372632607,-500.0,0.00013698,2,"2024-11-12T00:50:32.607",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031057,1731372632617,-500.0,0.00013698,2,"2024-11-12T00:50:32.617",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031059,1731372632626,-500.0,0.00013698,2,"2024-11-12T00:50:32.626",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031061,1731372632636,-500.0,0.00013698,2,"2024-11-12T00:50:32.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031063,1731372632646,-500.0,0.00013698,2,"2024-11-12T00:50:32.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031065,1731372632656,-500.0,0.00013698,2,"2024-11-12T00:50:32.656",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031067,1731372632666,-500.0,0.00013698,2,"2024-11-12T00:50:32.666",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031069,1731372632677,-155.62,0.00013698,2,"2024-11-12T00:50:32.677",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031071,1731372632687,-500.0,0.00013698,2,"2024-11-12T00:50:32.687",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031073,1731372632700,-500.0,0.00013698,2,"2024-11-12T00:50:32.700",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031075,1731372632710,-449.09777633,0.00013698,2,"2024-11-12T00:50:32.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031077,1731372632719,-500.0,0.00013698,2,"2024-11-12T00:50:32.719",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031079,1731372632729,-500.0,0.00013698,2,"2024-11-12T00:50:32.729",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031081,1731372632738,-500.0,0.00013698,2,"2024-11-12T00:50:32.738",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031083,1731372632747,-500.0,0.00013698,2,"2024-11-12T00:50:32.747",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031085,1731372632757,-500.0,0.00013698,2,"2024-11-12T00:50:32.757",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031087,1731372632767,-500.0,0.00013698,2,"2024-11-12T00:50:32.767",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031089,1731372632776,-500.0,0.00013698,2,"2024-11-12T00:50:32.776",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031091,1731372632786,-500.0,0.00013698,2,"2024-11-12T00:50:32.786",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031092,1731372632795,-477.6565308,0.00013698,2,"2024-11-12T00:50:32.795",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031094,1731372632806,-500.0,0.00013698,2,"2024-11-12T00:50:32.806",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031096,1731372632816,-500.0,0.00013698,2,"2024-11-12T00:50:32.816",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031098,1731372632826,-500.0,0.00013698,2,"2024-11-12T00:50:32.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031100,1731372632836,-500.0,0.00013698,2,"2024-11-12T00:50:32.836",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031102,1731372632845,-500.0,0.00013698,2,"2024-11-12T00:50:32.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031104,1731372632855,-500.0,0.00013698,2,"2024-11-12T00:50:32.855",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031106,1731372632865,-500.0,0.00013698,2,"2024-11-12T00:50:32.865",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031108,1731372632875,-500.0,0.00013698,2,"2024-11-12T00:50:32.875",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031109,1731372632885,-500.0,0.00013698,2,"2024-11-12T00:50:32.885",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031110,1731372632895,-500.0,0.00013698,2,"2024-11-12T00:50:32.895",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031111,1731372632904,-500.0,0.00013698,2,"2024-11-12T00:50:32.904",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031112,1731372632914,-500.0,0.00013698,2,"2024-11-12T00:50:32.914",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031113,1731372632923,-500.0,0.00013698,2,"2024-11-12T00:50:32.923",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031114,1731372632932,-637.16,0.00013698,2,"2024-11-12T00:50:32.932",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031115,1731372632942,-637.16,0.00013698,2,"2024-11-12T00:50:32.942",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031116,1731372632952,-637.16,0.00013698,2,"2024-11-12T00:50:32.952",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031117,1731372632961,-637.16,0.00013698,2,"2024-11-12T00:50:32.961",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031118,1731372632971,-637.16,0.00013698,2,"2024-11-12T00:50:32.971",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031119,1731372632980,-500.0,0.00013698,2,"2024-11-12T00:50:32.980",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031120,1731372632990,-546.66,0.00013698,2,"2024-11-12T00:50:32.990",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031121,1731372632999,-500.0,0.00013698,2,"2024-11-12T00:50:32.999",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031122,1731372633009,-500.0,0.00013698,2,"2024-11-12T00:50:33.009",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031123,1731372633018,-500.0,0.00013698,2,"2024-11-12T00:50:33.018",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031124,1731372633027,-500.0,0.00013698,2,"2024-11-12T00:50:33.027",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031125,1731372633037,-500.0,0.00013698,2,"2024-11-12T00:50:33.037",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031126,1731372633046,-500.04536362,0.00013698,2,"2024-11-12T00:50:33.046",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031127,1731372633055,-347.6,0.00013698,2,"2024-11-12T00:50:33.055",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031128,1731372633065,-500.0,0.00013698,2,"2024-11-12T00:50:33.065",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031129,1731372633074,-500.0,0.00013698,2,"2024-11-12T00:50:33.074",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031130,1731372633083,-494.97613082,0.00013698,2,"2024-11-12T00:50:33.083",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031131,1731372633093,-508.05043767,0.00013698,2,"2024-11-12T00:50:33.093",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031132,1731372633102,-500.0,0.00013698,2,"2024-11-12T00:50:33.102",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031133,1731372633112,-230.54986302,0.00013698,2,"2024-11-12T00:50:33.112",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031134,1731372633121,-574.52321541,0.00013698,2,"2024-11-12T00:50:33.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031135,1731372633131,-500.0,0.00013698,2,"2024-11-12T00:50:33.131",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031136,1731372633141,-500.0,0.00013698,2,"2024-11-12T00:50:33.141",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031137,1731372633151,-286.23069024,0.00013698,2,"2024-11-12T00:50:33.151",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031138,1731372633160,-500.0,0.00013698,2,"2024-11-12T00:50:33.160",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031139,1731372633170,-500.0,0.00013698,2,"2024-11-12T00:50:33.170",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031140,1731372633180,-500.0,0.00013698,2,"2024-11-12T00:50:33.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031141,1731372633189,-500.0,0.00013698,2,"2024-11-12T00:50:33.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031142,1731372633203,-500.0,0.00013698,2,"2024-11-12T00:50:33.203",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031143,1731372633213,-1743.02,0.00013698,2,"2024-11-12T00:50:33.213",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031144,1731372633224,-1743.02,0.00013698,2,"2024-11-12T00:50:33.224",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031145,1731372633234,-1743.02,0.00013698,2,"2024-11-12T00:50:33.234",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031146,1731372633244,-1743.02,0.00013698,2,"2024-11-12T00:50:33.244",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031147,1731372633254,-1743.02,0.00013698,2,"2024-11-12T00:50:33.254",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031148,1731372633265,-500.0,0.00013698,2,"2024-11-12T00:50:33.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031149,1731372633275,-532.49,0.00013698,2,"2024-11-12T00:50:33.275",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031150,1731372633285,-368.91663722,0.00013698,2,"2024-11-12T00:50:33.285",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031151,1731372633294,-500.0,0.00013698,2,"2024-11-12T00:50:33.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031152,1731372633304,-500.0,0.00013698,2,"2024-11-12T00:50:33.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031153,1731372633314,-500.0,0.00013698,2,"2024-11-12T00:50:33.314",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031154,1731372633324,-500.0,0.00013698,2,"2024-11-12T00:50:33.324",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031155,1731372633334,-500.0,0.00013698,2,"2024-11-12T00:50:33.334",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031156,1731372633343,-500.0,0.00013698,2,"2024-11-12T00:50:33.343",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031157,1731372633353,-500.0,0.00013698,2,"2024-11-12T00:50:33.353",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031158,1731372633363,-500.0,0.00013698,2,"2024-11-12T00:50:33.363",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031159,1731372633373,-500.0,0.00013698,2,"2024-11-12T00:50:33.373",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031160,1731372633382,-500.0,0.00013698,2,"2024-11-12T00:50:33.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031161,1731372633391,-500.0,0.00013698,2,"2024-11-12T00:50:33.391",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031162,1731372633401,-500.0,0.00013698,2,"2024-11-12T00:50:33.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031163,1731372633411,-500.0,0.00013698,2,"2024-11-12T00:50:33.411",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031164,1731372633420,-500.0,0.00013698,2,"2024-11-12T00:50:33.420",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031165,1731372633431,-535.40903834,0.00013698,2,"2024-11-12T00:50:33.431",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031166,1731372633442,-500.0,0.00013698,2,"2024-11-12T00:50:33.442",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031167,1731372633452,-500.0,0.00013698,2,"2024-11-12T00:50:33.452",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031168,1731372633462,-500.0,0.00013698,2,"2024-11-12T00:50:33.462",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031169,1731372633472,-500.0,0.00013698,2,"2024-11-12T00:50:33.472",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031170,1731372633481,-500.0,0.00013698,2,"2024-11-12T00:50:33.481",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031171,1731372633491,-213.68,0.00013698,2,"2024-11-12T00:50:33.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031172,1731372633500,-500.0,0.00013698,2,"2024-11-12T00:50:33.500",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031173,1731372633745,-500.0,0.00013698,2,"2024-11-12T00:50:33.745",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031174,1731372633758,-500.0,0.00013698,2,"2024-11-12T00:50:33.758",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031175,1731372633768,-500.0,0.00013698,2,"2024-11-12T00:50:33.768",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031176,1731372633779,-500.0,0.00013698,2,"2024-11-12T00:50:33.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031177,1731372633789,-500.0,0.00013698,2,"2024-11-12T00:50:33.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031178,1731372633800,-500.0,0.00013698,2,"2024-11-12T00:50:33.800",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031179,1731372633810,-249.64054747,0.00013698,2,"2024-11-12T00:50:33.810",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031180,1731372633820,-500.0,0.00013698,2,"2024-11-12T00:50:33.820",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031181,1731372633830,-500.0,0.00013698,2,"2024-11-12T00:50:33.830",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031182,1731372633839,-500.0,0.00013698,2,"2024-11-12T00:50:33.839",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031183,1731372633849,-500.0,0.00013698,2,"2024-11-12T00:50:33.849",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031184,1731372633859,-500.0,0.00013698,2,"2024-11-12T00:50:33.859",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031185,1731372633869,-500.0,0.00013698,2,"2024-11-12T00:50:33.869",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031186,1731372633879,-500.0,0.00013698,2,"2024-11-12T00:50:33.879",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031187,1731372633888,-500.0,0.00013698,2,"2024-11-12T00:50:33.888",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031188,1731372633898,-500.0,0.00013698,2,"2024-11-12T00:50:33.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031189,1731372633907,-500.0,0.00013698,2,"2024-11-12T00:50:33.907",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031190,1731372633917,-500.0,0.00013698,2,"2024-11-12T00:50:33.917",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031191,1731372633926,-460.24014816,0.00013698,2,"2024-11-12T00:50:33.926",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031192,1731372633936,-500.0,0.00013698,2,"2024-11-12T00:50:33.936",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031193,1731372633947,-500.0,0.00013698,2,"2024-11-12T00:50:33.947",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031194,1731372633956,-500.0,0.00013698,2,"2024-11-12T00:50:33.956",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031195,1731372633967,-500.0,0.00013698,2,"2024-11-12T00:50:33.967",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031196,1731372633977,-500.0,0.00013698,2,"2024-11-12T00:50:33.977",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031197,1731372633987,-500.0,0.00013698,2,"2024-11-12T00:50:33.987",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031198,1731372633996,-528.87556333,0.00013698,2,"2024-11-12T00:50:33.996",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031199,1731372634006,-500.0,0.00013698,2,"2024-11-12T00:50:34.006",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031200,1731372634016,-500.0,0.00013698,2,"2024-11-12T00:50:34.016",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031201,1731372634025,-500.0,0.00013698,2,"2024-11-12T00:50:34.025",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031202,1731372634035,-500.0,0.00013698,2,"2024-11-12T00:50:34.035",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031203,1731372634044,-500.0,0.00013698,2,"2024-11-12T00:50:34.044",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031204,1731372634054,-500.0,0.00013698,2,"2024-11-12T00:50:34.054",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031205,1731372634064,-500.0,0.00013698,2,"2024-11-12T00:50:34.064",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031206,1731372634074,-500.0,0.00013698,2,"2024-11-12T00:50:34.074",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031207,1731372634083,-500.0,0.00013698,2,"2024-11-12T00:50:34.083",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031208,1731372634092,-500.0,0.00013698,2,"2024-11-12T00:50:34.092",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031209,1731372634102,-527.76,0.00013698,2,"2024-11-12T00:50:34.102",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031210,1731372634111,-500.0,0.00013698,2,"2024-11-12T00:50:34.111",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031211,1731372634121,-500.0,0.00013698,2,"2024-11-12T00:50:34.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031212,1731372634130,-599.84,0.00013698,2,"2024-11-12T00:50:34.130",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031213,1731372634139,-251.51066998,0.00013698,2,"2024-11-12T00:50:34.139",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031214,1731372634169,-248.48933002,0.00013698,2,"2024-11-12T00:50:34.169",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031215,1731372634179,-500.0,0.00013698,2,"2024-11-12T00:50:34.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031216,1731372634189,-500.0,0.00013698,2,"2024-11-12T00:50:34.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031217,1731372634199,-608.92199504,0.00013698,2,"2024-11-12T00:50:34.199",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031218,1731372634208,-500.0,0.00013698,2,"2024-11-12T00:50:34.208",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031219,1731372634218,-500.0,0.00013698,2,"2024-11-12T00:50:34.218",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031220,1731372634227,-500.0,0.00013698,2,"2024-11-12T00:50:34.227",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031221,1731372634237,-500.0,0.00013698,2,"2024-11-12T00:50:34.237",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031222,1731372634246,-500.0,0.00013698,2,"2024-11-12T00:50:34.246",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031223,1731372634256,-500.0,0.00013698,2,"2024-11-12T00:50:34.256",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031224,1731372634265,-500.0,0.00013698,2,"2024-11-12T00:50:34.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031225,1731372634275,-207.3,0.00013698,2,"2024-11-12T00:50:34.275",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031226,1731372634285,-500.0,0.00013698,2,"2024-11-12T00:50:34.285",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031227,1731372634294,-500.0,0.00013698,2,"2024-11-12T00:50:34.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031228,1731372634303,-500.0,0.00013698,2,"2024-11-12T00:50:34.303",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031229,1731372634313,-500.0,0.00013698,2,"2024-11-12T00:50:34.313",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031230,1731372634323,-500.0,0.00013698,2,"2024-11-12T00:50:34.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031231,1731372634332,-442.89723494,0.00013698,2,"2024-11-12T00:50:34.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031232,1731372634342,-500.0,0.00013698,2,"2024-11-12T00:50:34.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031233,1731372634352,-500.0,0.00013698,2,"2024-11-12T00:50:34.352",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031234,1731372634361,-500.0,0.00013698,2,"2024-11-12T00:50:34.361",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031235,1731372634371,-507.19118176,0.00013698,2,"2024-11-12T00:50:34.371",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031236,1731372634380,-500.0,0.00013698,2,"2024-11-12T00:50:34.380",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031237,1731372634389,-500.0,0.00013698,2,"2024-11-12T00:50:34.389",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031238,1731372634399,-500.0,0.00013698,2,"2024-11-12T00:50:34.399",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031239,1731372634408,-291.07103709,0.00013698,2,"2024-11-12T00:50:34.408",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031240,1731372634417,-500.0,0.00013698,2,"2024-11-12T00:50:34.417",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031241,1731372634427,-500.0,0.00013698,2,"2024-11-12T00:50:34.427",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031242,1731372634436,-500.0,0.00013698,2,"2024-11-12T00:50:34.436",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031243,1731372634448,-500.0,0.00013698,2,"2024-11-12T00:50:34.448",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031244,1731372634457,-500.0,0.00013698,2,"2024-11-12T00:50:34.457",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031245,1731372634467,-500.0,0.00013698,2,"2024-11-12T00:50:34.467",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031246,1731372634477,-500.0,0.00013698,2,"2024-11-12T00:50:34.477",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031247,1731372634487,-535.19210736,0.00013698,2,"2024-11-12T00:50:34.487",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031248,1731372634496,-212.0926789,0.00013698,2,"2024-11-12T00:50:34.496",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031249,1731372634505,-500.0,0.00013698,2,"2024-11-12T00:50:34.505",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031250,1731372634515,-500.0,0.00013698,2,"2024-11-12T00:50:34.515",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031251,1731372634524,-500.0,0.00013698,2,"2024-11-12T00:50:34.524",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031252,1731372634534,-500.0,0.00013698,2,"2024-11-12T00:50:34.534",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031253,1731372634543,-514.15,0.00013698,2,"2024-11-12T00:50:34.543",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031254,1731372634552,-514.53312889,0.00013698,2,"2024-11-12T00:50:34.552",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031255,1731372634562,-500.0,0.00013698,2,"2024-11-12T00:50:34.562",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031256,1731372634572,-500.0,0.00013698,2,"2024-11-12T00:50:34.572",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031257,1731372634581,-500.0,0.00013698,2,"2024-11-12T00:50:34.581",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031258,1731372634591,-500.0,0.00013698,2,"2024-11-12T00:50:34.591",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031259,1731372634601,-500.0,0.00013698,2,"2024-11-12T00:50:34.601",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031260,1731372634611,-500.0,0.00013698,2,"2024-11-12T00:50:34.611",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031261,1731372634622,-500.0,0.00013698,2,"2024-11-12T00:50:34.622",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031262,1731372634632,-604.436141,0.00013698,2,"2024-11-12T00:50:34.632",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031263,1731372634641,-500.0,0.00013698,2,"2024-11-12T00:50:34.641",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031264,1731372634651,-500.0,0.00013698,2,"2024-11-12T00:50:34.651",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031265,1731372634661,-500.0,0.00013698,2,"2024-11-12T00:50:34.661",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031266,1731372634671,-500.0,0.00013698,2,"2024-11-12T00:50:34.671",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031267,1731372634682,-500.0,0.00013698,2,"2024-11-12T00:50:34.682",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031268,1731372634692,-538.25726064,0.00013698,2,"2024-11-12T00:50:34.692",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031269,1731372634702,-500.0,0.00013698,2,"2024-11-12T00:50:34.702",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031270,1731372634712,-500.0,0.00013698,2,"2024-11-12T00:50:34.712",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031271,1731372634721,-522.95605043,0.00013698,2,"2024-11-12T00:50:34.721",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031272,1731372634731,-500.0,0.00013698,2,"2024-11-12T00:50:34.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031273,1731372634741,-500.0,0.00013698,2,"2024-11-12T00:50:34.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031274,1731372634751,-500.0,0.00013698,2,"2024-11-12T00:50:34.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031275,1731372634761,-500.0,0.00013698,2,"2024-11-12T00:50:34.761",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031276,1731372634771,-500.0,0.00013698,2,"2024-11-12T00:50:34.771",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031277,1731372634781,-500.0,0.00013698,2,"2024-11-12T00:50:34.781",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031278,1731372634791,-327.56762215,0.00013698,2,"2024-11-12T00:50:34.791",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031279,1731372634801,-500.0,0.00013698,2,"2024-11-12T00:50:34.801",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031280,1731372634811,-500.0,0.00013698,2,"2024-11-12T00:50:34.811",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031281,1731372634820,-500.0,0.00013698,2,"2024-11-12T00:50:34.820",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031282,1731372634831,-500.0,0.00013698,2,"2024-11-12T00:50:34.831",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031283,1731372634841,-500.0,0.00013698,2,"2024-11-12T00:50:34.841",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031284,1731372634850,-500.0,0.00013698,2,"2024-11-12T00:50:34.850",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031285,1731372634860,-500.0,0.00013698,2,"2024-11-12T00:50:34.860",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031286,1731372634869,-500.0,0.00013698,2,"2024-11-12T00:50:34.869",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031287,1731372634879,-338.20126576,0.00013698,2,"2024-11-12T00:50:34.879",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031288,1731372634888,-500.0,0.00013698,2,"2024-11-12T00:50:34.888",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031289,1731372634898,-500.0,0.00013698,2,"2024-11-12T00:50:34.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031290,1731372634907,-500.0,0.00013698,2,"2024-11-12T00:50:34.907",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031291,1731372634917,-500.30691987,0.00013698,2,"2024-11-12T00:50:34.917",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031292,1731372634927,-500.0,0.00013698,2,"2024-11-12T00:50:34.927",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031293,1731372634937,-503.68728416,0.00013698,2,"2024-11-12T00:50:34.937",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031294,1731372634949,-500.0,0.00013698,2,"2024-11-12T00:50:34.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031295,1731372634960,-500.0,0.00013698,2,"2024-11-12T00:50:34.960",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031296,1731372634970,-500.0,0.00013698,2,"2024-11-12T00:50:34.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031297,1731372634980,-500.0,0.00013698,2,"2024-11-12T00:50:34.980",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031298,1731372634990,-496.24,0.00013698,2,"2024-11-12T00:50:34.990",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031299,1731372635000,-500.0,0.00013698,2,"2024-11-12T00:50:35.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031300,1731372635010,-500.0,0.00013698,2,"2024-11-12T00:50:35.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031301,1731372635019,-500.0,0.00013698,2,"2024-11-12T00:50:35.019",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031302,1731372635028,-500.0,0.00013698,2,"2024-11-12T00:50:35.028",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031303,1731372635037,-500.0,0.00013698,2,"2024-11-12T00:50:35.037",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031304,1731372635047,-500.0,0.00013698,2,"2024-11-12T00:50:35.047",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031305,1731372635056,-500.0,0.00013698,2,"2024-11-12T00:50:35.056",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031306,1731372635066,-597.16087243,0.00013698,2,"2024-11-12T00:50:35.066",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031307,1731372635075,-500.0,0.00013698,2,"2024-11-12T00:50:35.075",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031308,1731372635085,-503.20749817,0.00013698,2,"2024-11-12T00:50:35.085",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031309,1731372635094,-500.0,0.00013698,2,"2024-11-12T00:50:35.094",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031310,1731372635103,-500.0,0.00013698,2,"2024-11-12T00:50:35.103",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031311,1731372635111,-500.0,0.00013698,2,"2024-11-12T00:50:35.111",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031312,1731372635121,-500.0,0.00013698,2,"2024-11-12T00:50:35.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031313,1731372635130,-500.0,0.00013698,2,"2024-11-12T00:50:35.130",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031314,1731372635139,-389.97,0.00013698,2,"2024-11-12T00:50:35.139",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031315,1731372635148,-500.0,0.00013698,2,"2024-11-12T00:50:35.148",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031316,1731372635157,-500.0,0.00013698,2,"2024-11-12T00:50:35.157",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031317,1731372635166,-500.0,0.00013698,2,"2024-11-12T00:50:35.166",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031318,1731372635175,-393.96599705,0.00013698,2,"2024-11-12T00:50:35.175",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031319,1731372635183,-500.0,0.00013698,2,"2024-11-12T00:50:35.183",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031320,1731372635196,-500.0,0.00013698,2,"2024-11-12T00:50:35.196",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031321,1731372635205,-500.0,0.00013698,2,"2024-11-12T00:50:35.205",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031322,1731372635214,-500.0,0.00013698,2,"2024-11-12T00:50:35.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031323,1731372635223,-500.0,0.00013698,2,"2024-11-12T00:50:35.223",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031324,1731372635232,-500.0,0.00013698,2,"2024-11-12T00:50:35.232",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031325,1731372635241,-500.0,0.00013698,2,"2024-11-12T00:50:35.241",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031326,1731372635250,-500.0,0.00013698,2,"2024-11-12T00:50:35.250",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031327,1731372635259,-500.0,0.00013698,2,"2024-11-12T00:50:35.259",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031328,1731372635267,-500.0,0.00013698,2,"2024-11-12T00:50:35.267",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031329,1731372635277,-250.12,0.00013698,2,"2024-11-12T00:50:35.277",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031330,1731372635286,-500.0,0.00013698,2,"2024-11-12T00:50:35.286",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031331,1731372635295,-500.0,0.00013698,2,"2024-11-12T00:50:35.295",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031332,1731372635304,-500.0,0.00013698,2,"2024-11-12T00:50:35.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031333,1731372635314,-500.0,0.00013698,2,"2024-11-12T00:50:35.314",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031334,1731372635323,-500.0,0.00013698,2,"2024-11-12T00:50:35.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031335,1731372635333,-500.0,0.00013698,2,"2024-11-12T00:50:35.333",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031336,1731372635343,-500.0,0.00013698,2,"2024-11-12T00:50:35.343",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031337,1731372635352,-502.18299132,0.00013698,2,"2024-11-12T00:50:35.352",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031338,1731372635361,-500.0,0.00013698,2,"2024-11-12T00:50:35.361",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031339,1731372635371,-500.0,0.00013698,2,"2024-11-12T00:50:35.371",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031340,1731372635380,-500.0,0.00013698,2,"2024-11-12T00:50:35.380",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031341,1731372635389,-500.0,0.00013698,2,"2024-11-12T00:50:35.389",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031342,1731372635398,-500.0,0.00013698,2,"2024-11-12T00:50:35.398",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031343,1731372635407,-500.0,0.00013698,2,"2024-11-12T00:50:35.407",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031344,1731372635417,-1139.61,0.00013698,2,"2024-11-12T00:50:35.417",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031345,1731372635426,-519.12204157,0.00013698,2,"2024-11-12T00:50:35.426",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031346,1731372635435,-500.0,0.00013698,2,"2024-11-12T00:50:35.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031347,1731372635446,-500.0,0.00013698,2,"2024-11-12T00:50:35.446",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031348,1731372635455,-450.9,0.00013698,2,"2024-11-12T00:50:35.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031349,1731372635464,-500.0,0.00013698,2,"2024-11-12T00:50:35.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031350,1731372635473,-500.0,0.00013698,2,"2024-11-12T00:50:35.473",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031351,1731372635483,-501.86935119,0.00013698,2,"2024-11-12T00:50:35.483",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031352,1731372635492,-438.72799761,0.00013698,2,"2024-11-12T00:50:35.492",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031353,1731372635503,-500.0,0.00013698,2,"2024-11-12T00:50:35.503",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031354,1731372635512,-500.0,0.00013698,2,"2024-11-12T00:50:35.512",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031355,1731372635522,-500.0,0.00013698,2,"2024-11-12T00:50:35.522",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031356,1731372635531,-570.87,0.00013698,2,"2024-11-12T00:50:35.531",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031357,1731372635540,-500.0,0.00013698,2,"2024-11-12T00:50:35.540",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031358,1731372635549,-500.0,0.00013698,2,"2024-11-12T00:50:35.549",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031359,1731372635558,-500.0,0.00013698,2,"2024-11-12T00:50:35.558",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031360,1731372635567,-500.0,0.00013698,2,"2024-11-12T00:50:35.567",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031361,1731372635576,-1000.0,0.00013698,2,"2024-11-12T00:50:35.576",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031362,1731372635585,-500.0,0.00013698,2,"2024-11-12T00:50:35.585",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031363,1731372635594,-500.0,0.00013698,2,"2024-11-12T00:50:35.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031364,1731372635603,-500.0,0.00013698,2,"2024-11-12T00:50:35.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031365,1731372635611,-500.0,0.00013698,2,"2024-11-12T00:50:35.611",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031366,1731372635620,-500.0,0.00013698,2,"2024-11-12T00:50:35.620",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031367,1731372635630,-500.0,0.00013698,2,"2024-11-12T00:50:35.630",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031368,1731372635639,-500.0,0.00013698,2,"2024-11-12T00:50:35.639",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031369,1731372635647,-500.0,0.00013698,2,"2024-11-12T00:50:35.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031370,1731372635656,-500.0,0.00013698,2,"2024-11-12T00:50:35.656",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031371,1731372635666,-507.38363397,0.00013698,2,"2024-11-12T00:50:35.666",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031372,1731372635675,-500.0,0.00013698,2,"2024-11-12T00:50:35.675",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031373,1731372635685,-500.0,0.00013698,2,"2024-11-12T00:50:35.685",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031374,1731372635696,-500.0,0.00013698,2,"2024-11-12T00:50:35.696",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031375,1731372635705,-310.60938911,0.00013698,2,"2024-11-12T00:50:35.705",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031376,1731372635714,-500.0,0.00013698,2,"2024-11-12T00:50:35.714",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031377,1731372635723,-500.0,0.00013698,2,"2024-11-12T00:50:35.723",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031378,1731372635732,-500.0,0.00013698,2,"2024-11-12T00:50:35.732",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031379,1731372635741,-500.0,0.00013698,2,"2024-11-12T00:50:35.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031380,1731372635751,-500.0,0.00013698,2,"2024-11-12T00:50:35.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031381,1731372635760,-500.0,0.00013698,2,"2024-11-12T00:50:35.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031382,1731372635769,-250.0,0.00013698,2,"2024-11-12T00:50:35.769",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031383,1731372635779,-500.0,0.00013698,2,"2024-11-12T00:50:35.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031384,1731372635789,-500.0,0.00013698,2,"2024-11-12T00:50:35.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031385,1731372635798,-500.0,0.00013698,2,"2024-11-12T00:50:35.798",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031386,1731372635807,-500.0,0.00013698,2,"2024-11-12T00:50:35.807",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031387,1731372635816,-500.0,0.00013698,2,"2024-11-12T00:50:35.816",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031388,1731372635826,-500.0,0.00013698,2,"2024-11-12T00:50:35.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031389,1731372635835,-500.0,0.00013698,2,"2024-11-12T00:50:35.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031390,1731372635844,-500.0,0.00013698,2,"2024-11-12T00:50:35.844",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031391,1731372635852,-500.0,0.00013698,2,"2024-11-12T00:50:35.852",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031392,1731372635861,-500.0,0.00013698,2,"2024-11-12T00:50:35.861",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031393,1731372635871,-500.0,0.00013698,2,"2024-11-12T00:50:35.871",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031394,1731372635880,-500.0,0.00013698,2,"2024-11-12T00:50:35.880",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031395,1731372635889,-500.0,0.00013698,2,"2024-11-12T00:50:35.889",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031396,1731372635898,-500.0,0.00013698,2,"2024-11-12T00:50:35.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031397,1731372635906,-500.0,0.00013698,2,"2024-11-12T00:50:35.906",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031398,1731372635916,-500.0,0.00013698,2,"2024-11-12T00:50:35.916",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031399,1731372635925,-500.0,0.00013698,2,"2024-11-12T00:50:35.925",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031400,1731372635935,-500.0,0.00013698,2,"2024-11-12T00:50:35.935",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031401,1731372635947,-500.0,0.00013698,2,"2024-11-12T00:50:35.947",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031402,1731372635955,-500.0,0.00013698,2,"2024-11-12T00:50:35.955",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031403,1731372635965,-500.0,0.00013698,2,"2024-11-12T00:50:35.965",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031404,1731372635974,-500.0,0.00013698,2,"2024-11-12T00:50:35.974",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031405,1731372635983,-500.0,0.00013698,2,"2024-11-12T00:50:35.983",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031406,1731372635992,-357.0836756,0.00013698,2,"2024-11-12T00:50:35.992",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031407,1731372636001,-500.0,0.00013698,2,"2024-11-12T00:50:36.001",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031408,1731372636010,-500.0,0.00013698,2,"2024-11-12T00:50:36.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031409,1731372636019,-500.0,0.00013698,2,"2024-11-12T00:50:36.019",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031410,1731372636028,-500.0,0.00013698,2,"2024-11-12T00:50:36.028",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031411,1731372636037,-402.14,0.00013698,2,"2024-11-12T00:50:36.037",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031412,1731372636046,-500.0,0.00013698,2,"2024-11-12T00:50:36.046",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031413,1731372636055,-582.33729369,0.00013698,2,"2024-11-12T00:50:36.055",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031414,1731372636064,-500.0,0.00013698,2,"2024-11-12T00:50:36.064",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031415,1731372636073,-500.0,0.00013698,2,"2024-11-12T00:50:36.073",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031416,1731372636082,-500.0,0.00013698,2,"2024-11-12T00:50:36.082",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031417,1731372636091,-500.0,0.00013698,2,"2024-11-12T00:50:36.091",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031418,1731372636100,-500.0,0.00013698,2,"2024-11-12T00:50:36.100",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031419,1731372636109,-500.0,0.00013698,2,"2024-11-12T00:50:36.109",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031420,1731372636118,-500.0,0.00013698,2,"2024-11-12T00:50:36.118",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031421,1731372636127,-500.0,0.00013698,2,"2024-11-12T00:50:36.127",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031422,1731372636136,-500.0,0.00013698,2,"2024-11-12T00:50:36.136",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031423,1731372636145,-500.0,0.00013698,2,"2024-11-12T00:50:36.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031424,1731372636154,-500.0,0.00013698,2,"2024-11-12T00:50:36.154",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031425,1731372636163,-377.10984137,0.00013698,2,"2024-11-12T00:50:36.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031426,1731372636172,-500.0,0.00013698,2,"2024-11-12T00:50:36.172",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031427,1731372636181,-500.0,0.00013698,2,"2024-11-12T00:50:36.181",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031428,1731372636193,-432.05724792,0.00013698,2,"2024-11-12T00:50:36.193",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031429,1731372636202,-508.3699984,0.00013698,2,"2024-11-12T00:50:36.202",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031430,1731372636211,-500.0,0.00013698,2,"2024-11-12T00:50:36.211",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031431,1731372636220,-500.0,0.00013698,2,"2024-11-12T00:50:36.220",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031432,1731372636230,-500.0,0.00013698,2,"2024-11-12T00:50:36.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031433,1731372636240,-857.06,0.00013698,2,"2024-11-12T00:50:36.240",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031434,1731372636249,-500.0,0.00013698,2,"2024-11-12T00:50:36.249",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031435,1731372636258,-500.0,0.00013698,2,"2024-11-12T00:50:36.258",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031436,1731372636267,-500.0,0.00013698,2,"2024-11-12T00:50:36.267",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031437,1731372636276,-500.0,0.00013698,2,"2024-11-12T00:50:36.276",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031438,1731372636286,-500.0,0.00013698,2,"2024-11-12T00:50:36.286",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031439,1731372636294,-500.0,0.00013698,2,"2024-11-12T00:50:36.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031440,1731372636304,-500.0,0.00013698,2,"2024-11-12T00:50:36.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031441,1731372636313,-532.71,0.00013698,2,"2024-11-12T00:50:36.313",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031442,1731372636323,-500.0,0.00013698,2,"2024-11-12T00:50:36.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031443,1731372636332,-500.0,0.00013698,2,"2024-11-12T00:50:36.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031444,1731372636342,-500.0,0.00013698,2,"2024-11-12T00:50:36.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031445,1731372636352,-500.0,0.00013698,2,"2024-11-12T00:50:36.352",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031446,1731372636362,-500.0,0.00013698,2,"2024-11-12T00:50:36.362",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031447,1731372636372,-500.0,0.00013698,2,"2024-11-12T00:50:36.372",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031448,1731372636382,-500.0,0.00013698,2,"2024-11-12T00:50:36.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031449,1731372636392,-500.0,0.00013698,2,"2024-11-12T00:50:36.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031450,1731372636401,-500.0,0.00013698,2,"2024-11-12T00:50:36.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031451,1731372636411,-500.0,0.00013698,2,"2024-11-12T00:50:36.411",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031452,1731372636420,-500.0,0.00013698,2,"2024-11-12T00:50:36.420",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031453,1731372636430,-500.0,0.00013698,2,"2024-11-12T00:50:36.430",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031454,1731372636439,-500.0,0.00013698,2,"2024-11-12T00:50:36.439",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031455,1731372636449,-500.0,0.00013698,2,"2024-11-12T00:50:36.449",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031456,1731372636459,-500.0,0.00013698,2,"2024-11-12T00:50:36.459",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031457,1731372636469,-500.0,0.00013698,2,"2024-11-12T00:50:36.469",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031458,1731372636478,-500.0,0.00013698,2,"2024-11-12T00:50:36.478",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031459,1731372636487,-500.0,0.00013698,2,"2024-11-12T00:50:36.487",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031460,1731372636497,-500.0,0.00013698,2,"2024-11-12T00:50:36.497",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031461,1731372636506,-500.0,0.00013698,2,"2024-11-12T00:50:36.506",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031462,1731372636515,-500.0,0.00013698,2,"2024-11-12T00:50:36.515",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031463,1731372636524,-500.0,0.00013698,2,"2024-11-12T00:50:36.524",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031464,1731372636533,-260.61,0.00013698,2,"2024-11-12T00:50:36.533",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031465,1731372636542,-500.0,0.00013698,2,"2024-11-12T00:50:36.542",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031466,1731372636551,-456.1,0.00013698,2,"2024-11-12T00:50:36.551",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031467,1731372636561,-500.0,0.00013698,2,"2024-11-12T00:50:36.561",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031468,1731372636570,-1619.72,0.00013698,2,"2024-11-12T00:50:36.570",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031469,1731372636579,-1619.72,0.00013698,2,"2024-11-12T00:50:36.579",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031470,1731372636588,-500.0,0.00013698,2,"2024-11-12T00:50:36.588",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031471,1731372636597,-500.0,0.00013698,2,"2024-11-12T00:50:36.597",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031472,1731372636606,-500.0,0.00013698,2,"2024-11-12T00:50:36.606",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031473,1731372636615,-588.30533388,0.00013698,2,"2024-11-12T00:50:36.615",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031474,1731372636624,-500.0,0.00013698,2,"2024-11-12T00:50:36.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031475,1731372636634,-500.0,0.00013698,2,"2024-11-12T00:50:36.634",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031476,1731372636643,-500.0,0.00013698,2,"2024-11-12T00:50:36.643",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031477,1731372636652,-500.0,0.00013698,2,"2024-11-12T00:50:36.652",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031478,1731372636661,-508.96201135,0.00013698,2,"2024-11-12T00:50:36.661",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031479,1731372636672,-500.0,0.00013698,2,"2024-11-12T00:50:36.672",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031480,1731372636681,-940.78,0.00013698,2,"2024-11-12T00:50:36.681",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031481,1731372636690,-940.78,0.00013698,2,"2024-11-12T00:50:36.690",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031482,1731372636703,-172.501721,0.00013698,2,"2024-11-12T00:50:36.703",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031483,1731372636714,-638.46,0.00013698,2,"2024-11-12T00:50:36.714",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031484,1731372636723,-500.0,0.00013698,2,"2024-11-12T00:50:36.723",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031485,1731372636732,-500.0,0.00013698,2,"2024-11-12T00:50:36.732",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031486,1731372636741,-500.0,0.00013698,2,"2024-11-12T00:50:36.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031487,1731372636751,-500.0,0.00013698,2,"2024-11-12T00:50:36.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031488,1731372636760,-500.0,0.00013698,2,"2024-11-12T00:50:36.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031489,1731372636770,-500.0,0.00013698,2,"2024-11-12T00:50:36.770",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031490,1731372636779,-500.0,0.00013698,2,"2024-11-12T00:50:36.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031491,1731372636788,-500.0,0.00013698,2,"2024-11-12T00:50:36.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031492,1731372636797,-500.0,0.00013698,2,"2024-11-12T00:50:36.797",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031493,1731372636806,-500.0,0.00013698,2,"2024-11-12T00:50:36.806",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031494,1731372636816,-7526.16,0.00013698,2,"2024-11-12T00:50:36.816",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031495,1731372636825,-250.0,0.00013699,2,"2024-11-12T00:50:36.825",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031496,1731372636835,-200.0,0.00013699,2,"2024-11-12T00:50:36.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031497,1731372636845,-3024.58,0.00013699,2,"2024-11-12T00:50:36.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031498,1731372636854,-150.0,0.00013699,2,"2024-11-12T00:50:36.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031499,1731372636863,-1400.0,0.000137,5,"2024-11-12T00:50:36.863",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031500,1731372636872,-528.65,0.00013742,2,"2024-11-12T00:50:36.872",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031501,1731372636883,-2100.0,0.000138,5,"2024-11-12T00:50:36.883",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031502,1731372636892,-150.99,0.000138,2,"2024-11-12T00:50:36.892",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031503,1731372636901,-150.99,0.000138,2,"2024-11-12T00:50:36.901",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031504,1731372636910,-418.43,0.000138,2,"2024-11-12T00:50:36.910",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031505,1731372636919,-580.52,0.00013809,2,"2024-11-12T00:50:36.919",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031506,1731372636929,-200.0,0.00013859,2,"2024-11-12T00:50:36.929",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031507,1731372636938,-200.0,0.00013859,2,"2024-11-12T00:50:36.938",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031508,1731372636949,-200.0,0.00013859,2,"2024-11-12T00:50:36.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031509,1731372636959,-1695.15640484,0.00013859,2,"2024-11-12T00:50:36.959",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031510,1731372636968,-772.64390516,0.0001386,2,"2024-11-12T00:50:36.968",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031511,1731372636977,-10700.76445662,0.0001386,2,"2024-11-12T00:50:36.977",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031512,1731372636986,-4681.22413438,0.00013862,2,"2024-11-12T00:50:36.986",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031513,1731372636995,-1321.38391655,0.00013865,2,"2024-11-12T00:50:36.995",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031514,1731372637004,-1321.38391655,0.00013866,2,"2024-11-12T00:50:37.004",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031515,1731372637013,-4681.22413438,0.00013868,2,"2024-11-12T00:50:37.013",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031516,1731372637022,-1695.15640484,0.00013869,2,"2024-11-12T00:50:37.022",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031517,1731372637031,-10700.76445662,0.0001387,2,"2024-11-12T00:50:37.031",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031518,1731372637040,-772.64390516,0.00013873,2,"2024-11-12T00:50:37.040",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031519,1731372637049,-772.64390516,0.00013874,2,"2024-11-12T00:50:37.049",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031520,1731372637058,-200.0,0.00013877,2,"2024-11-12T00:50:37.058",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031521,1731372637067,-772.64390516,0.00013878,2,"2024-11-12T00:50:37.067",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031522,1731372637076,-987.51802568,0.00013881,2,"2024-11-12T00:50:37.076",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031523,1731372637085,-1321.38391655,0.00013882,2,"2024-11-12T00:50:37.085",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031524,1731372637094,-987.51802568,0.00013882,2,"2024-11-12T00:50:37.094",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031525,1731372637103,-987.51802568,0.00013884,2,"2024-11-12T00:50:37.103",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031526,1731372637111,-4681.22413438,0.00013886,2,"2024-11-12T00:50:37.111",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031527,1731372637121,-1695.15640484,0.00013887,2,"2024-11-12T00:50:37.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031528,1731372637130,-6137.72988814,0.00013888,2,"2024-11-12T00:50:37.130",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031529,1731372637147,-2176.37284977,0.00013888,2,"2024-11-12T00:50:37.147",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031530,1731372637158,-1297.00343464,0.00013888,2,"2024-11-12T00:50:37.158",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031531,1731372637169,-1089.65828407,0.00013888,2,"2024-11-12T00:50:37.169",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031532,1731372637179,-772.64390516,0.00013889,2,"2024-11-12T00:50:37.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031533,1731372637189,-84.91962657,0.00013889,2,"2024-11-12T00:50:37.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031534,1731372637205,-1236.46428998,0.00013889,2,"2024-11-12T00:50:37.205",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031535,1731372637214,-1380.12370261,0.0001389,2,"2024-11-12T00:50:37.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031536,1731372637228,-171.63529739,0.0001389,2,"2024-11-12T00:50:37.228",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031537,1731372637238,-1326.83360981,0.00013892,2,"2024-11-12T00:50:37.238",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031538,1731372637259,-2493.90521683,0.00013892,2,"2024-11-12T00:50:37.259",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031539,1731372637272,-860.48530774,0.00013892,2,"2024-11-12T00:50:37.272",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031540,1731372637282,-440.87866732,0.00013892,2,"2024-11-12T00:50:37.282",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031541,1731372637293,-950.26546194,0.00013892,2,"2024-11-12T00:50:37.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031542,1731372637304,-304.01227558,0.00013892,2,"2024-11-12T00:50:37.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031543,1731372637313,-962.58948349,0.00013892,2,"2024-11-12T00:50:37.313",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031544,1731372637337,-595.47812,0.00013892,2,"2024-11-12T00:50:37.337",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031545,1731372637355,-137.08880135,0.00013892,2,"2024-11-12T00:50:37.355",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031546,1731372637364,-961.00119865,0.00013893,2,"2024-11-12T00:50:37.364",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031547,1731372637375,-26.51682703,0.00013893,2,"2024-11-12T00:50:37.375",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031548,1731372637384,-1978.68457291,0.00013894,2,"2024-11-12T00:50:37.384",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031551,1731372638024,-2702.53956147,0.00013894,2,"2024-11-12T00:50:38.024",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031552,1731372638033,-10700.76445662,0.00013896,2,"2024-11-12T00:50:38.033",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031553,1731372638043,-4681.22413438,0.00013897,2,"2024-11-12T00:50:38.043",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031554,1731372638052,-1321.38391655,0.00013898,2,"2024-11-12T00:50:38.052",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031555,1731372638062,-987.51802568,0.00013898,2,"2024-11-12T00:50:38.062",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031556,1731372638071,-5097.13494847,0.00013898,2,"2024-11-12T00:50:38.071",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031557,1731372638311,-2011.67658288,0.00013898,2,"2024-11-12T00:50:38.311",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031558,1731372638343,-462.45588772,0.00013898,2,"2024-11-12T00:50:38.343",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031559,1731372638354,-721.27374421,0.00013898,2,"2024-11-12T00:50:38.354",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031560,1731372638365,-2408.22329334,0.00013898,2,"2024-11-12T00:50:38.365",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031561,1731372638375,-1923.71672087,0.00013898,2,"2024-11-12T00:50:38.375",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031562,1731372638385,-1001.79415839,0.00013898,2,"2024-11-12T00:50:38.385",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031563,1731372638401,-7775.25357736,0.00013898,2,"2024-11-12T00:50:38.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031564,1731372638410,-772.64390516,0.00013899,2,"2024-11-12T00:50:38.410",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031565,1731372638419,-1695.15640484,0.00013899,2,"2024-11-12T00:50:38.419",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031566,1731372638428,-987.51802568,0.00013899,2,"2024-11-12T00:50:38.428",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031567,1731372638437,-1321.38391655,0.000139,2,"2024-11-12T00:50:38.437",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031568,1731372638446,-400.0,0.000139,3,"2024-11-12T00:50:38.446",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031569,1731372638456,-2800.0,0.000139,5,"2024-11-12T00:50:38.456",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031570,1731372638465,-432.43,0.000139,2,"2024-11-12T00:50:38.465",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031571,1731372638475,-150.0,0.000139,2,"2024-11-12T00:50:38.475",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031572,1731372638484,-793.26,0.000139,2,"2024-11-12T00:50:38.484",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031573,1731372638493,-187.44,0.00013948,2,"2024-11-12T00:50:38.493",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031574,1731372638502,-274.7,0.00013998,2,"2024-11-12T00:50:38.502",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031575,1731372638511,-500.0,0.00013998,2,"2024-11-12T00:50:38.511",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031576,1731372638521,-500.0,0.00013998,2,"2024-11-12T00:50:38.521",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031577,1731372638530,-537.35990973,0.00013998,2,"2024-11-12T00:50:38.530",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031578,1731372638539,-500.0,0.00013998,2,"2024-11-12T00:50:38.539",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031579,1731372638549,-266.62,0.00013998,2,"2024-11-12T00:50:38.549",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031580,1731372638557,-500.0,0.00013998,2,"2024-11-12T00:50:38.557",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031581,1731372638567,-500.0,0.00013998,2,"2024-11-12T00:50:38.567",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031582,1731372638575,-500.0,0.00013998,2,"2024-11-12T00:50:38.575",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031583,1731372638584,-500.0,0.00013998,2,"2024-11-12T00:50:38.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031584,1731372638593,-500.0,0.00013998,2,"2024-11-12T00:50:38.593",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031585,1731372638602,-500.0,0.00013998,2,"2024-11-12T00:50:38.602",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031586,1731372638612,-250.91585663,0.00013998,2,"2024-11-12T00:50:38.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031587,1731372638627,-249.08414337,0.00013998,2,"2024-11-12T00:50:38.627",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031588,1731372638637,-500.0,0.00013998,2,"2024-11-12T00:50:38.637",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031589,1731372638646,-500.0,0.00013998,2,"2024-11-12T00:50:38.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031590,1731372638659,-500.0,0.00013998,2,"2024-11-12T00:50:38.659",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031591,1731372638670,-500.0,0.00013999,2,"2024-11-12T00:50:38.670",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031592,1731372638682,-500.0,0.00013999,2,"2024-11-12T00:50:38.682",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031593,1731372638691,-500.0,0.00013999,2,"2024-11-12T00:50:38.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031594,1731372638701,-233.1022485,0.00013999,2,"2024-11-12T00:50:38.701",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031595,1731372638711,-1516.4,0.00013999,2,"2024-11-12T00:50:38.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031596,1731372638721,-1516.4,0.00013999,2,"2024-11-12T00:50:38.721",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031597,1731372638731,-1516.4,0.00013999,2,"2024-11-12T00:50:38.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031598,1731372638740,-1516.4,0.00013999,2,"2024-11-12T00:50:38.740",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031599,1731372638751,-1516.4,0.00013999,2,"2024-11-12T00:50:38.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031600,1731372638760,-1516.4,0.00013999,2,"2024-11-12T00:50:38.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031601,1731372638768,-1516.4,0.00013999,2,"2024-11-12T00:50:38.768",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031602,1731372638780,-1516.4,0.00013999,2,"2024-11-12T00:50:38.780",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031603,1731372638789,-500.0,0.00013999,2,"2024-11-12T00:50:38.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031604,1731372638799,-500.0,0.00013999,2,"2024-11-12T00:50:38.799",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031605,1731372638808,-500.0,0.00013999,2,"2024-11-12T00:50:38.808",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031606,1731372638817,-500.0,0.00013999,2,"2024-11-12T00:50:38.817",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031607,1731372638826,-500.0,0.00013999,2,"2024-11-12T00:50:38.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031608,1731372638836,-500.0,0.00013999,2,"2024-11-12T00:50:38.836",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031609,1731372638845,-500.0,0.00013999,2,"2024-11-12T00:50:38.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031610,1731372638854,-500.0,0.00013999,2,"2024-11-12T00:50:38.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031611,1731372638865,-500.0,0.00013999,2,"2024-11-12T00:50:38.865",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031612,1731372638874,-1029.59,0.00013999,2,"2024-11-12T00:50:38.874",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031613,1731372638884,-1029.59,0.00013999,2,"2024-11-12T00:50:38.884",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031614,1731372638893,-1029.59,0.00013999,2,"2024-11-12T00:50:38.893",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031615,1731372638903,-1029.59,0.00013999,2,"2024-11-12T00:50:38.903",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031616,1731372638912,-1029.59,0.00013999,2,"2024-11-12T00:50:38.912",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031617,1731372638921,-1029.59,0.00013999,2,"2024-11-12T00:50:38.921",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031618,1731372638930,-1029.59,0.00013999,2,"2024-11-12T00:50:38.930",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031619,1731372638940,-1029.59,0.00013999,2,"2024-11-12T00:50:38.940",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031620,1731372638951,-909.28,0.00013999,2,"2024-11-12T00:50:38.951",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031621,1731372638961,-909.28,0.00013999,2,"2024-11-12T00:50:38.961",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031622,1731372638970,-909.28,0.00013999,2,"2024-11-12T00:50:38.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031623,1731372638980,-909.28,0.00013999,2,"2024-11-12T00:50:38.980",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031624,1731372638989,-909.28,0.00013999,2,"2024-11-12T00:50:38.989",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031625,1731372638998,-909.28,0.00013999,2,"2024-11-12T00:50:38.998",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031626,1731372639009,-909.28,0.00013999,2,"2024-11-12T00:50:39.009",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031627,1731372639018,-782.33,0.00013999,2,"2024-11-12T00:50:39.018",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031628,1731372639027,-909.28,0.00013999,2,"2024-11-12T00:50:39.027",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031629,1731372639036,-782.33,0.00013999,2,"2024-11-12T00:50:39.036",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031630,1731372639045,-782.33,0.00013999,2,"2024-11-12T00:50:39.045",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031631,1731372639054,-782.33,0.00013999,2,"2024-11-12T00:50:39.054",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031632,1731372639064,-782.33,0.00013999,2,"2024-11-12T00:50:39.064",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031633,1731372639073,-782.33,0.00013999,2,"2024-11-12T00:50:39.073",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031634,1731372639082,-782.33,0.00013999,2,"2024-11-12T00:50:39.082",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031635,1731372639091,-782.33,0.00013999,2,"2024-11-12T00:50:39.091",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031636,1731372639100,-1084.44,0.00013999,2,"2024-11-12T00:50:39.100",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031637,1731372639109,-500.0,0.00013999,2,"2024-11-12T00:50:39.109",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031638,1731372639119,-1084.44,0.00013999,2,"2024-11-12T00:50:39.119",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031639,1731372639133,-500.0,0.00013999,2,"2024-11-12T00:50:39.133",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031640,1731372639142,-1084.44,0.00013999,2,"2024-11-12T00:50:39.142",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031641,1731372639152,-500.0,0.00013999,2,"2024-11-12T00:50:39.152",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031642,1731372639162,-1084.44,0.00013999,2,"2024-11-12T00:50:39.162",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031643,1731372639171,-518.77553779,0.00013999,2,"2024-11-12T00:50:39.171",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031644,1731372639180,-1084.44,0.00013999,2,"2024-11-12T00:50:39.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031645,1731372639189,-1084.44,0.00013999,2,"2024-11-12T00:50:39.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031646,1731372639200,-1084.44,0.00013999,2,"2024-11-12T00:50:39.200",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031647,1731372639211,-1084.44,0.00013999,2,"2024-11-12T00:50:39.211",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031648,1731372639221,-500.0,0.00013999,2,"2024-11-12T00:50:39.221",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031649,1731372639231,-500.0,0.00013999,2,"2024-11-12T00:50:39.231",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031650,1731372639240,-500.0,0.00013999,2,"2024-11-12T00:50:39.240",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031651,1731372639249,-500.0,0.00013999,2,"2024-11-12T00:50:39.249",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031652,1731372639259,-500.0,0.00013999,2,"2024-11-12T00:50:39.259",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031653,1731372639269,-500.0,0.00013999,2,"2024-11-12T00:50:39.269",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031654,1731372639279,-500.0,0.00013999,2,"2024-11-12T00:50:39.279",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031655,1731372639288,-500.0,0.00013999,2,"2024-11-12T00:50:39.288",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031656,1731372639297,-500.0,0.00013999,2,"2024-11-12T00:50:39.297",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031657,1731372639306,-500.26642831,0.00013999,2,"2024-11-12T00:50:39.306",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031658,1731372639315,-500.0,0.00013999,2,"2024-11-12T00:50:39.315",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031659,1731372639324,-500.0,0.00013999,2,"2024-11-12T00:50:39.324",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031661,1731372639333,-500.0,0.00013999,2,"2024-11-12T00:50:39.333",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031662,1731372639342,-500.0,0.00013999,2,"2024-11-12T00:50:39.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031664,1731372639351,-500.0,0.00013999,2,"2024-11-12T00:50:39.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031665,1731372639360,-500.0,0.00013999,2,"2024-11-12T00:50:39.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031666,1731372639369,-500.0,0.00013999,2,"2024-11-12T00:50:39.369",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031667,1731372639379,-500.0,0.00013999,2,"2024-11-12T00:50:39.379",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031670,1731372639388,-500.0,0.00013999,2,"2024-11-12T00:50:39.388",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031672,1731372639397,-500.0,0.00013999,2,"2024-11-12T00:50:39.397",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031673,1731372639406,-500.0,0.00013999,2,"2024-11-12T00:50:39.406",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031674,1731372639415,-500.0,0.00013999,2,"2024-11-12T00:50:39.415",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031675,1731372639425,-500.0,0.00013999,2,"2024-11-12T00:50:39.425",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031676,1731372639435,-500.0,0.00013999,2,"2024-11-12T00:50:39.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031677,1731372639445,-500.0,0.00013999,2,"2024-11-12T00:50:39.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031678,1731372639454,-500.0,0.00013999,2,"2024-11-12T00:50:39.454",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031679,1731372639464,-500.0,0.00013999,2,"2024-11-12T00:50:39.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031680,1731372639473,-500.0,0.00013999,2,"2024-11-12T00:50:39.473",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031681,1731372639487,-500.0,0.00013999,2,"2024-11-12T00:50:39.487",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031682,1731372639496,-500.0,0.00013999,2,"2024-11-12T00:50:39.496",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031683,1731372639506,-150.55133151,0.00013999,2,"2024-11-12T00:50:39.506",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031684,1731372639515,-637.16,0.00013999,2,"2024-11-12T00:50:39.515",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031685,1731372639523,-637.16,0.00013999,2,"2024-11-12T00:50:39.523",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031686,1731372639532,-637.16,0.00013999,2,"2024-11-12T00:50:39.532",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031687,1731372639541,-637.16,0.00013999,2,"2024-11-12T00:50:39.541",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031688,1731372639551,-637.16,0.00013999,2,"2024-11-12T00:50:39.551",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031689,1731372639560,-637.16,0.00013999,2,"2024-11-12T00:50:39.560",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031690,1731372639570,-637.16,0.00013999,2,"2024-11-12T00:50:39.570",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031691,1731372639579,-637.16,0.00013999,2,"2024-11-12T00:50:39.579",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031692,1731372639589,-1743.02,0.00013999,2,"2024-11-12T00:50:39.589",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031693,1731372639598,-1743.02,0.00013999,2,"2024-11-12T00:50:39.598",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031694,1731372639608,-1743.02,0.00013999,2,"2024-11-12T00:50:39.608",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031695,1731372639617,-1743.02,0.00013999,2,"2024-11-12T00:50:39.617",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031696,1731372639627,-1743.02,0.00013999,2,"2024-11-12T00:50:39.627",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031697,1731372639636,-1743.02,0.00013999,2,"2024-11-12T00:50:39.636",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031698,1731372639645,-1743.02,0.00013999,2,"2024-11-12T00:50:39.645",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031699,1731372639655,-1743.02,0.00013999,2,"2024-11-12T00:50:39.655",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031700,1731372639665,-500.0,0.00013999,2,"2024-11-12T00:50:39.665",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031701,1731372639676,-500.0,0.00013999,2,"2024-11-12T00:50:39.676",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031702,1731372639691,-500.0,0.00013999,2,"2024-11-12T00:50:39.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031703,1731372639702,-500.0,0.00013999,2,"2024-11-12T00:50:39.702",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031704,1731372639711,-500.0,0.00013999,2,"2024-11-12T00:50:39.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031705,1731372639721,-500.0,0.00013999,2,"2024-11-12T00:50:39.721",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031706,1731372639731,-500.0,0.00013999,2,"2024-11-12T00:50:39.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031707,1731372639740,-500.0,0.00013999,2,"2024-11-12T00:50:39.740",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031708,1731372639751,-500.0,0.00013999,2,"2024-11-12T00:50:39.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031709,1731372639760,-500.0,0.00013999,2,"2024-11-12T00:50:39.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031710,1731372639770,-500.0,0.00013999,2,"2024-11-12T00:50:39.770",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031711,1731372639779,-500.0,0.00013999,2,"2024-11-12T00:50:39.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031712,1731372639788,-168.40928622,0.00013999,2,"2024-11-12T00:50:39.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031713,1731372639798,-500.0,0.00013999,2,"2024-11-12T00:50:39.798",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031714,1731372639807,-377.21069489,0.00013999,2,"2024-11-12T00:50:39.807",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031715,1731372639816,-426.30852762,0.00014019,2,"2024-11-12T00:50:39.816",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031716,1731372639825,-432.43,0.00014055,2,"2024-11-12T00:50:39.825",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031717,1731372639835,-432.43,0.00014055,2,"2024-11-12T00:50:39.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031718,1731372639844,-432.43,0.00014055,2,"2024-11-12T00:50:39.844",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031719,1731372639853,-336.17,0.00014055,2,"2024-11-12T00:50:39.853",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031720,1731372639863,-986.66,0.00014055,2,"2024-11-12T00:50:39.863",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031721,1731372639873,-1000.0,0.0001418,2,"2024-11-12T00:50:39.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031722,1731372639882,-150.0,0.00014192,2,"2024-11-12T00:50:39.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031723,1731372639891,-150.0,0.00014192,2,"2024-11-12T00:50:39.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031724,1731372639900,-440.33,0.00014192,2,"2024-11-12T00:50:39.900",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031725,1731372639909,-362.22,0.00014192,2,"2024-11-12T00:50:39.909",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031726,1731372639918,-308.49,0.00014192,2,"2024-11-12T00:50:39.918",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031727,1731372639970,-301.84,0.00014192,2,"2024-11-12T00:50:39.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031729,1731372639979,-433.05,0.00014192,2,"2024-11-12T00:50:39.979",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031731,1731372639989,-362.22,0.00014192,2,"2024-11-12T00:50:39.989",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031733,1731372639998,-302.84,0.00014192,2,"2024-11-12T00:50:39.998",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031735,1731372640007,-150.0,0.00014192,2,"2024-11-12T00:50:40.007",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031737,1731372640016,-433.05,0.00014192,2,"2024-11-12T00:50:40.016",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031739,1731372640024,-362.22,0.00014192,2,"2024-11-12T00:50:40.024",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031741,1731372640034,-150.0,0.00014192,2,"2024-11-12T00:50:40.034",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031743,1731372640043,-362.22,0.00014192,2,"2024-11-12T00:50:40.043",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031745,1731372640051,-432.07,0.00014192,2,"2024-11-12T00:50:40.051",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031747,1731372640061,-723.66,0.00014192,2,"2024-11-12T00:50:40.061",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031749,1731372640070,-6236.66,0.00014247,2,"2024-11-12T00:50:40.070",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031751,1731372640079,-500.0,0.00014258,2,"2024-11-12T00:50:40.079",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031753,1731372640088,-857.06,0.00014258,2,"2024-11-12T00:50:40.088",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031755,1731372640097,-500.0,0.00014258,2,"2024-11-12T00:50:40.097",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031757,1731372640107,-500.0,0.00014258,2,"2024-11-12T00:50:40.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031758,1731372640116,-500.0,0.00014258,2,"2024-11-12T00:50:40.116",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031759,1731372640125,-500.0,0.00014258,2,"2024-11-12T00:50:40.125",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031760,1731372640134,-500.0,0.00014258,2,"2024-11-12T00:50:40.134",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031761,1731372640143,-500.0,0.00014258,2,"2024-11-12T00:50:40.143",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031762,1731372640153,-500.0,0.00014258,2,"2024-11-12T00:50:40.153",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031763,1731372640163,-326.12,0.00014258,2,"2024-11-12T00:50:40.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031764,1731372640173,-500.0,0.00014258,2,"2024-11-12T00:50:40.173",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031765,1731372640183,-500.0,0.00014258,2,"2024-11-12T00:50:40.183",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031766,1731372640192,-500.0,0.00014259,2,"2024-11-12T00:50:40.192",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031767,1731372640207,-500.0,0.00014259,2,"2024-11-12T00:50:40.207",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031768,1731372640217,-500.0,0.00014259,2,"2024-11-12T00:50:40.217",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031769,1731372640227,-500.0,0.00014259,2,"2024-11-12T00:50:40.227",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031770,1731372640237,-500.0,0.00014259,2,"2024-11-12T00:50:40.237",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031771,1731372640247,-500.0,0.00014259,2,"2024-11-12T00:50:40.247",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031772,1731372640257,-500.0,0.00014259,2,"2024-11-12T00:50:40.257",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031773,1731372640266,-500.0,0.00014259,2,"2024-11-12T00:50:40.266",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031774,1731372640276,-500.0,0.00014259,2,"2024-11-12T00:50:40.276",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031775,1731372640286,-500.0,0.00014259,2,"2024-11-12T00:50:40.286",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031776,1731372640295,-500.0,0.00014259,2,"2024-11-12T00:50:40.295",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031777,1731372640305,-507.50597659,0.00014259,2,"2024-11-12T00:50:40.305",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031778,1731372640314,-500.0,0.00014259,2,"2024-11-12T00:50:40.314",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031779,1731372640323,-225.86714825,0.00014259,2,"2024-11-12T00:50:40.323",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031780,1731372640332,-500.0,0.00014259,2,"2024-11-12T00:50:40.332",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031781,1731372640341,-500.0,0.00014259,2,"2024-11-12T00:50:40.341",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031782,1731372640350,-500.0,0.00014259,2,"2024-11-12T00:50:40.350",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031783,1731372640359,-500.0,0.00014259,2,"2024-11-12T00:50:40.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031784,1731372640368,-500.0,0.00014259,2,"2024-11-12T00:50:40.368",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031785,1731372640377,-500.0,0.00014259,2,"2024-11-12T00:50:40.377",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031786,1731372640387,-1000.0,0.00014259,2,"2024-11-12T00:50:40.387",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031787,1731372640397,-500.0,0.00014259,2,"2024-11-12T00:50:40.397",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031788,1731372640406,-500.0,0.00014259,2,"2024-11-12T00:50:40.406",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031789,1731372640416,-500.0,0.00014259,2,"2024-11-12T00:50:40.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031790,1731372640426,-500.0,0.00014259,2,"2024-11-12T00:50:40.426",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031791,1731372640435,-500.0,0.00014259,2,"2024-11-12T00:50:40.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031792,1731372640445,-500.0,0.00014259,2,"2024-11-12T00:50:40.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031793,1731372640457,-500.0,0.00014259,2,"2024-11-12T00:50:40.457",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031794,1731372640467,-500.0,0.00014259,2,"2024-11-12T00:50:40.467",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031795,1731372640476,-500.0,0.00014259,2,"2024-11-12T00:50:40.476",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031796,1731372640485,-208.09,0.00014259,2,"2024-11-12T00:50:40.485",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031797,1731372640495,-484.8,0.00014259,2,"2024-11-12T00:50:40.495",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031798,1731372640504,-500.0,0.00014259,2,"2024-11-12T00:50:40.504",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031799,1731372640513,-218.77657947,0.00014259,2,"2024-11-12T00:50:40.513",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031800,1731372640522,-500.0,0.00014259,2,"2024-11-12T00:50:40.522",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031801,1731372640532,-194.77,0.00014259,2,"2024-11-12T00:50:40.532",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031802,1731372640541,-500.0,0.00014259,2,"2024-11-12T00:50:40.541",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031803,1731372640550,-648.66,0.00014259,2,"2024-11-12T00:50:40.550",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031804,1731372640559,-500.0,0.00014259,2,"2024-11-12T00:50:40.559",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031805,1731372640569,-500.0,0.00014259,2,"2024-11-12T00:50:40.569",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031806,1731372640578,-1619.72,0.00014259,2,"2024-11-12T00:50:40.578",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031807,1731372640588,-500.0,0.00014259,2,"2024-11-12T00:50:40.588",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031808,1731372640598,-500.0,0.00014259,2,"2024-11-12T00:50:40.598",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031809,1731372640608,-500.0,0.00014259,2,"2024-11-12T00:50:40.608",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031810,1731372640618,-500.0,0.00014259,2,"2024-11-12T00:50:40.618",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031811,1731372640628,-940.78,0.00014259,2,"2024-11-12T00:50:40.628",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031812,1731372640638,-500.0,0.00014259,2,"2024-11-12T00:50:40.638",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031813,1731372640647,-500.0,0.00014259,2,"2024-11-12T00:50:40.647",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031814,1731372640657,-37880.088,0.0001426,2,"2024-11-12T00:50:40.657",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031815,1731372640667,-13833.0779,0.0001426,2,"2024-11-12T00:50:40.667",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031816,1731372640677,-3500.0,0.000143,5,"2024-11-12T00:50:40.677",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031817,1731372640688,-15291.68104053,0.0001436,2,"2024-11-12T00:50:40.688",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031818,1731372640700,-500.0,0.00014398,2,"2024-11-12T00:50:40.700",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031819,1731372640710,-500.0,0.00014398,2,"2024-11-12T00:50:40.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031820,1731372640720,-372.9630304,0.00014398,2,"2024-11-12T00:50:40.720",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031821,1731372640729,-500.0,0.00014398,2,"2024-11-12T00:50:40.729",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031822,1731372640740,-500.0,0.00014398,2,"2024-11-12T00:50:40.740",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031823,1731372640749,-500.0,0.00014398,2,"2024-11-12T00:50:40.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031824,1731372640759,-500.0,0.00014398,2,"2024-11-12T00:50:40.759",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031825,1731372640769,-500.0,0.00014398,2,"2024-11-12T00:50:40.769",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031826,1731372640779,-314.68715347,0.00014398,2,"2024-11-12T00:50:40.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031827,1731372640788,-500.0,0.00014398,2,"2024-11-12T00:50:40.788",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031828,1731372640797,-200.0,0.00014399,2,"2024-11-12T00:50:40.797",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031829,1731372640807,-12520.9443,0.00014399,2,"2024-11-12T00:50:40.807",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031830,1731372640816,-44826.5801,0.00014399,2,"2024-11-12T00:50:40.816",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031831,1731372640826,-231.15259932,0.00014399,2,"2024-11-12T00:50:40.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031832,1731372640835,-193.86955363,0.000144,2,"2024-11-12T00:50:40.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031833,1731372640845,-171.23575503,0.000144,2,"2024-11-12T00:50:40.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031834,1731372640854,-164.33035333,0.000144,2,"2024-11-12T00:50:40.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031835,1731372640864,-700.0,0.000144,5,"2024-11-12T00:50:40.864",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031836,1731372640874,-580.52,0.00014437,2,"2024-11-12T00:50:40.874",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031837,1731372640884,-324.38510573,0.00014473,2,"2024-11-12T00:50:40.884",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031838,1731372640893,-500.0,0.00014473,2,"2024-11-12T00:50:40.893",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031839,1731372640903,-365.66695574,0.00014488,2,"2024-11-12T00:50:40.903",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031840,1731372640912,-2372.25982736,0.0001449,2,"2024-11-12T00:50:40.912",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031841,1731372640922,-365.66695574,0.0001449,2,"2024-11-12T00:50:40.922",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031842,1731372640931,-175.0,0.00014493,2,"2024-11-12T00:50:40.931",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031843,1731372640940,-1516.4,0.00014497,2,"2024-11-12T00:50:40.940",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031844,1731372640952,-1516.4,0.00014498,2,"2024-11-12T00:50:40.952",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031845,1731372640962,-500.0,0.00014498,2,"2024-11-12T00:50:40.962",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031846,1731372640972,-466.2,0.00014498,2,"2024-11-12T00:50:40.972",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031847,1731372640981,-500.0,0.00014498,2,"2024-11-12T00:50:40.981",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031848,1731372640991,-511.43354155,0.00014498,2,"2024-11-12T00:50:40.991",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031849,1731372641000,-500.0,0.00014498,2,"2024-11-12T00:50:41.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031850,1731372641010,-500.0,0.00014498,2,"2024-11-12T00:50:41.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031851,1731372641020,-500.0,0.00014498,2,"2024-11-12T00:50:41.020",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031852,1731372641029,-500.0,0.00014498,2,"2024-11-12T00:50:41.029",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031853,1731372641038,-500.0,0.00014498,2,"2024-11-12T00:50:41.038",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031854,1731372641047,-434.1,0.00014498,2,"2024-11-12T00:50:41.047",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031855,1731372641057,-1029.59,0.00014498,2,"2024-11-12T00:50:41.057",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031856,1731372641066,-1029.59,0.00014498,2,"2024-11-12T00:50:41.066",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031857,1731372641075,-909.28,0.00014498,2,"2024-11-12T00:50:41.075",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031858,1731372641085,-909.28,0.00014498,2,"2024-11-12T00:50:41.085",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031859,1731372641094,-782.33,0.00014498,2,"2024-11-12T00:50:41.094",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031860,1731372641103,-782.33,0.00014498,2,"2024-11-12T00:50:41.103",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031861,1731372641113,-500.0,0.00014498,2,"2024-11-12T00:50:41.113",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031862,1731372641122,-500.0,0.00014498,2,"2024-11-12T00:50:41.122",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031863,1731372641131,-1084.44,0.00014498,2,"2024-11-12T00:50:41.131",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031864,1731372641140,-1084.44,0.00014498,2,"2024-11-12T00:50:41.140",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031865,1731372641149,-500.0,0.00014498,2,"2024-11-12T00:50:41.149",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031866,1731372641158,-500.0,0.00014498,2,"2024-11-12T00:50:41.158",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031867,1731372641167,-500.0,0.00014498,2,"2024-11-12T00:50:41.167",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031868,1731372641176,-500.0,0.00014498,2,"2024-11-12T00:50:41.176",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031869,1731372641186,-500.0,0.00014498,2,"2024-11-12T00:50:41.186",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031870,1731372641195,-500.0,0.00014498,2,"2024-11-12T00:50:41.195",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031871,1731372641205,-1068.7,0.00014498,7,"2024-11-12T00:50:41.205",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031872,1731372641214,-1068.7,0.00014498,7,"2024-11-12T00:50:41.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031873,1731372641223,-637.16,0.00014498,2,"2024-11-12T00:50:41.223",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031874,1731372641233,-637.16,0.00014498,2,"2024-11-12T00:50:41.233",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031875,1731372641242,-1743.02,0.00014498,2,"2024-11-12T00:50:41.242",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031876,1731372641251,-1743.02,0.00014498,2,"2024-11-12T00:50:41.251",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031877,1731372641260,-500.0,0.00014498,2,"2024-11-12T00:50:41.260",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031878,1731372641270,-611.76,0.00014498,2,"2024-11-12T00:50:41.270",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031879,1731372641278,-500.0,0.00014498,2,"2024-11-12T00:50:41.278",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031880,1731372641288,-473.0,0.00014498,2,"2024-11-12T00:50:41.288",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031881,1731372641297,-500.0,0.00014498,2,"2024-11-12T00:50:41.297",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031882,1731372641306,-500.0,0.00014498,2,"2024-11-12T00:50:41.306",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031883,1731372641315,-596.07311177,0.00014498,2,"2024-11-12T00:50:41.315",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031884,1731372641324,-500.0,0.00014498,2,"2024-11-12T00:50:41.324",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031885,1731372641333,-500.0,0.00014498,2,"2024-11-12T00:50:41.333",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031886,1731372641343,-500.0,0.00014498,2,"2024-11-12T00:50:41.343",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031887,1731372641351,-500.0,0.00014498,2,"2024-11-12T00:50:41.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031888,1731372641361,-299.36,0.00014498,2,"2024-11-12T00:50:41.361",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031889,1731372641371,-500.0,0.00014498,2,"2024-11-12T00:50:41.371",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031890,1731372641381,-500.0,0.00014498,2,"2024-11-12T00:50:41.381",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031891,1731372641390,-1000.0,0.00014498,2,"2024-11-12T00:50:41.390",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031892,1731372641400,-1000.0,0.00014498,2,"2024-11-12T00:50:41.400",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031893,1731372641409,-500.0,0.00014498,2,"2024-11-12T00:50:41.409",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031894,1731372641419,-500.0,0.00014498,2,"2024-11-12T00:50:41.419",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031895,1731372641429,-500.0,0.00014498,2,"2024-11-12T00:50:41.429",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031896,1731372641438,-311.6798566,0.00014498,2,"2024-11-12T00:50:41.438",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031897,1731372641449,-500.0,0.00014498,2,"2024-11-12T00:50:41.449",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031898,1731372641458,-296.17,0.00014498,2,"2024-11-12T00:50:41.458",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031899,1731372641468,-500.0,0.00014498,2,"2024-11-12T00:50:41.468",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031900,1731372641477,-500.0,0.00014498,2,"2024-11-12T00:50:41.477",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031901,1731372641487,-500.0,0.00014498,2,"2024-11-12T00:50:41.487",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031902,1731372641496,-353.35,0.00014498,2,"2024-11-12T00:50:41.496",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031903,1731372641506,-500.0,0.00014498,2,"2024-11-12T00:50:41.506",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031904,1731372641516,-403.93,0.00014498,2,"2024-11-12T00:50:41.516",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031905,1731372641526,-500.0,0.00014498,2,"2024-11-12T00:50:41.526",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031906,1731372641536,-493.21862425,0.00014498,2,"2024-11-12T00:50:41.536",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031907,1731372641546,-500.0,0.00014498,2,"2024-11-12T00:50:41.546",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031908,1731372641555,-155.26,0.00014498,2,"2024-11-12T00:50:41.555",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031909,1731372641565,-209.3409564,0.00014498,2,"2024-11-12T00:50:41.565",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031910,1731372641574,-500.0,0.00014498,2,"2024-11-12T00:50:41.574",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031911,1731372641584,-500.0,0.00014498,2,"2024-11-12T00:50:41.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031912,1731372641594,-857.06,0.00014498,2,"2024-11-12T00:50:41.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031913,1731372641604,-500.0,0.00014498,2,"2024-11-12T00:50:41.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031914,1731372641614,-500.0,0.00014498,2,"2024-11-12T00:50:41.614",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031915,1731372641624,-500.0,0.00014498,2,"2024-11-12T00:50:41.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031916,1731372641634,-500.0,0.00014498,2,"2024-11-12T00:50:41.634",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031917,1731372641644,-500.0,0.00014498,2,"2024-11-12T00:50:41.644",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031918,1731372641654,-500.0,0.00014498,2,"2024-11-12T00:50:41.654",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031919,1731372641664,-232.35,0.00014498,2,"2024-11-12T00:50:41.664",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031920,1731372641674,-500.0,0.00014498,2,"2024-11-12T00:50:41.674",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031921,1731372641687,-500.0,0.00014498,2,"2024-11-12T00:50:41.687",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031922,1731372641698,-500.0,0.00014498,2,"2024-11-12T00:50:41.698",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031923,1731372641708,-1619.72,0.00014498,2,"2024-11-12T00:50:41.708",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031924,1731372641718,-500.0,0.00014498,2,"2024-11-12T00:50:41.718",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031925,1731372641728,-500.0,0.00014498,2,"2024-11-12T00:50:41.728",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031926,1731372641738,-500.0,0.00014498,2,"2024-11-12T00:50:41.738",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031927,1731372641748,-163.68,0.00014498,2,"2024-11-12T00:50:41.748",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031928,1731372641759,-500.0,0.00014498,2,"2024-11-12T00:50:41.759",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031929,1731372641768,-500.0,0.00014498,2,"2024-11-12T00:50:41.768",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031930,1731372641777,-214.06,0.00014498,2,"2024-11-12T00:50:41.777",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031931,1731372641787,-940.78,0.00014498,2,"2024-11-12T00:50:41.787",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031932,1731372641796,-550.15574324,0.00014498,2,"2024-11-12T00:50:41.796",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031933,1731372641806,-238.26417484,0.00014498,2,"2024-11-12T00:50:41.806",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031934,1731372641815,-500.0,0.00014498,2,"2024-11-12T00:50:41.815",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031935,1731372641825,-500.0,0.00014498,2,"2024-11-12T00:50:41.825",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031936,1731372641834,-8554.26614334,0.00014499,2,"2024-11-12T00:50:41.834",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031937,1731372641844,-230.9876363,0.00014499,2,"2024-11-12T00:50:41.844",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031938,1731372641854,-507.65704508,0.00014499,2,"2024-11-12T00:50:41.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031939,1731372641863,-504.46481121,0.00014499,2,"2024-11-12T00:50:41.863",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031940,1731372641873,-500.0,0.00014499,2,"2024-11-12T00:50:41.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031941,1731372641882,-500.0,0.00014499,2,"2024-11-12T00:50:41.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031942,1731372641892,-495.54308098,0.00014499,2,"2024-11-12T00:50:41.892",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031943,1731372641902,-500.0,0.00014499,2,"2024-11-12T00:50:41.902",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031944,1731372641911,-500.0,0.00014499,2,"2024-11-12T00:50:41.911",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031945,1731372641920,-500.0,0.00014499,2,"2024-11-12T00:50:41.920",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031946,1731372641929,-500.0,0.00014499,2,"2024-11-12T00:50:41.929",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031947,1731372641939,-500.0,0.00014499,2,"2024-11-12T00:50:41.939",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031948,1731372641951,-374.12818451,0.00014499,2,"2024-11-12T00:50:41.951",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031949,1731372641960,-500.0,0.00014499,2,"2024-11-12T00:50:41.960",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031950,1731372641970,-500.0,0.00014499,2,"2024-11-12T00:50:41.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031951,1731372641979,-500.0,0.00014499,2,"2024-11-12T00:50:41.979",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031952,1731372641989,-500.0,0.00014499,2,"2024-11-12T00:50:41.989",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031953,1731372642000,-250.07736165,0.00014499,2,"2024-11-12T00:50:42.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031954,1731372642010,-500.0,0.00014499,2,"2024-11-12T00:50:42.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031955,1731372642019,-500.0,0.00014499,2,"2024-11-12T00:50:42.019",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031956,1731372642029,-500.0,0.00014499,2,"2024-11-12T00:50:42.029",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031957,1731372642038,-500.0,0.00014499,2,"2024-11-12T00:50:42.038",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031958,1731372642048,-500.0,0.00014499,2,"2024-11-12T00:50:42.048",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031959,1731372642058,-500.0,0.00014499,2,"2024-11-12T00:50:42.058",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031960,1731372642068,-500.0,0.00014499,2,"2024-11-12T00:50:42.068",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031961,1731372642078,-639.512167,0.00014499,2,"2024-11-12T00:50:42.078",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031962,1731372642087,-500.0,0.00014499,2,"2024-11-12T00:50:42.087",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031963,1731372642096,-500.0,0.00014499,2,"2024-11-12T00:50:42.096",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031964,1731372642105,-500.0,0.00014499,2,"2024-11-12T00:50:42.105",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031965,1731372642114,-312.27116317,0.00014499,2,"2024-11-12T00:50:42.114",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031966,1731372642123,-500.0,0.00014499,2,"2024-11-12T00:50:42.123",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031967,1731372642132,-500.0,0.00014499,2,"2024-11-12T00:50:42.132",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031968,1731372642142,-500.0,0.00014499,2,"2024-11-12T00:50:42.142",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031969,1731372642151,-500.0,0.00014499,2,"2024-11-12T00:50:42.151",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031970,1731372642161,-500.0,0.00014499,2,"2024-11-12T00:50:42.161",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031971,1731372642171,-500.0,0.00014499,2,"2024-11-12T00:50:42.171",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031972,1731372642180,-500.0,0.00014499,2,"2024-11-12T00:50:42.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031973,1731372642189,-538.89933404,0.00014499,2,"2024-11-12T00:50:42.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031974,1731372642200,-598.91067867,0.00014499,2,"2024-11-12T00:50:42.200",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031975,1731372642210,-500.0,0.00014499,2,"2024-11-12T00:50:42.210",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031976,1731372642219,-326.76561444,0.00014499,2,"2024-11-12T00:50:42.219",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031977,1731372642228,-502.12466488,0.00014499,2,"2024-11-12T00:50:42.228",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031978,1731372642237,-500.0,0.00014499,2,"2024-11-12T00:50:42.237",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031979,1731372642247,-510.52898303,0.00014499,2,"2024-11-12T00:50:42.247",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031980,1731372642256,-500.0,0.00014499,2,"2024-11-12T00:50:42.256",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031981,1731372642265,-500.0,0.00014499,2,"2024-11-12T00:50:42.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031982,1731372642275,-500.8450539,0.00014499,2,"2024-11-12T00:50:42.275",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031983,1731372642284,-500.0,0.00014499,2,"2024-11-12T00:50:42.284",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031984,1731372642293,-500.0,0.00014499,2,"2024-11-12T00:50:42.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031985,1731372642302,-500.0,0.00014499,2,"2024-11-12T00:50:42.302",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031986,1731372642312,-500.0,0.00014499,2,"2024-11-12T00:50:42.312",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031987,1731372642321,-500.0,0.00014499,2,"2024-11-12T00:50:42.321",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031988,1731372642330,-500.0,0.00014499,2,"2024-11-12T00:50:42.330",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031989,1731372642340,-500.0,0.00014499,2,"2024-11-12T00:50:42.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031990,1731372642350,-500.0,0.00014499,2,"2024-11-12T00:50:42.350",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031991,1731372642360,-500.0,0.00014499,2,"2024-11-12T00:50:42.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031992,1731372642369,-500.0,0.00014499,2,"2024-11-12T00:50:42.369",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031993,1731372642379,-500.0,0.00014499,2,"2024-11-12T00:50:42.379",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031994,1731372642388,-500.0,0.00014499,2,"2024-11-12T00:50:42.388",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031995,1731372642398,-500.0,0.00014499,2,"2024-11-12T00:50:42.398",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031996,1731372642407,-500.0,0.00014499,2,"2024-11-12T00:50:42.407",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031997,1731372642416,-500.0,0.00014499,2,"2024-11-12T00:50:42.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031998,1731372642426,-500.0,0.00014499,2,"2024-11-12T00:50:42.426",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342031999,1731372642436,-419.89183337,0.00014499,2,"2024-11-12T00:50:42.436",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032000,1731372642445,-500.0,0.00014499,2,"2024-11-12T00:50:42.445",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032001,1731372642455,-500.0,0.00014499,2,"2024-11-12T00:50:42.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032002,1731372642464,-500.0,0.00014499,2,"2024-11-12T00:50:42.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032003,1731372642474,-500.0,0.00014499,2,"2024-11-12T00:50:42.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032004,1731372642483,-500.0,0.00014499,2,"2024-11-12T00:50:42.483",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032005,1731372642493,-500.0,0.00014499,2,"2024-11-12T00:50:42.493",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032006,1731372642502,-500.0,0.00014499,2,"2024-11-12T00:50:42.502",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032007,1731372642511,-350.02482135,0.00014499,2,"2024-11-12T00:50:42.511",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032008,1731372642520,-500.0,0.00014499,2,"2024-11-12T00:50:42.520",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032009,1731372642528,-500.0,0.00014499,2,"2024-11-12T00:50:42.528",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032011,1731372642538,-1516.4,0.00014499,2,"2024-11-12T00:50:42.538",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032013,1731372642547,-1516.4,0.00014499,2,"2024-11-12T00:50:42.547",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032016,1731372642556,-1516.4,0.00014499,2,"2024-11-12T00:50:42.556",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032018,1731372642564,-1516.4,0.00014499,2,"2024-11-12T00:50:42.564",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032020,1731372642574,-1516.4,0.00014499,2,"2024-11-12T00:50:42.574",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032021,1731372642584,-1516.4,0.00014499,2,"2024-11-12T00:50:42.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032022,1731372642593,-1516.4,0.00014499,2,"2024-11-12T00:50:42.593",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032023,1731372642602,-1516.4,0.00014499,2,"2024-11-12T00:50:42.602",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032024,1731372642612,-1516.52780697,0.00014499,2,"2024-11-12T00:50:42.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032026,1731372642621,-500.0,0.00014499,2,"2024-11-12T00:50:42.621",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032027,1731372642631,-456.37689451,0.00014499,2,"2024-11-12T00:50:42.631",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032028,1731372642641,-156.64939498,0.00014499,2,"2024-11-12T00:50:42.641",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032029,1731372642650,-500.0,0.00014499,2,"2024-11-12T00:50:42.650",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032030,1731372642660,-500.0,0.00014499,2,"2024-11-12T00:50:42.660",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032031,1731372642670,-500.0,0.00014499,2,"2024-11-12T00:50:42.670",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032032,1731372642681,-572.8,0.00014499,2,"2024-11-12T00:50:42.681",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032033,1731372642691,-500.0,0.00014499,2,"2024-11-12T00:50:42.691",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032034,1731372642701,-500.0,0.00014499,2,"2024-11-12T00:50:42.701",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032035,1731372642710,-500.0,0.00014499,2,"2024-11-12T00:50:42.710",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032036,1731372642720,-500.0,0.00014499,2,"2024-11-12T00:50:42.720",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032037,1731372642730,-500.0,0.00014499,2,"2024-11-12T00:50:42.730",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032038,1731372642739,-500.0,0.00014499,2,"2024-11-12T00:50:42.739",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032039,1731372642749,-609.96907732,0.00014499,2,"2024-11-12T00:50:42.749",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032040,1731372642759,-1029.59,0.00014499,2,"2024-11-12T00:50:42.759",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032041,1731372642769,-1029.59,0.00014499,2,"2024-11-12T00:50:42.769",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032042,1731372642779,-1029.59,0.00014499,2,"2024-11-12T00:50:42.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032043,1731372642789,-1029.59,0.00014499,2,"2024-11-12T00:50:42.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032044,1731372642799,-1029.59,0.00014499,2,"2024-11-12T00:50:42.799",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032045,1731372642809,-1029.59,0.00014499,2,"2024-11-12T00:50:42.809",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032046,1731372642818,-1029.59,0.00014499,2,"2024-11-12T00:50:42.818",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032047,1731372642828,-1029.59,0.00014499,2,"2024-11-12T00:50:42.828",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032048,1731372642838,-1029.75110055,0.00014499,2,"2024-11-12T00:50:42.838",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032049,1731372642848,-909.28,0.00014499,2,"2024-11-12T00:50:42.848",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032050,1731372642858,-909.28,0.00014499,2,"2024-11-12T00:50:42.858",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032051,1731372642868,-909.28,0.00014499,2,"2024-11-12T00:50:42.868",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032052,1731372642878,-909.28,0.00014499,2,"2024-11-12T00:50:42.878",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032053,1731372642888,-909.28,0.00014499,2,"2024-11-12T00:50:42.888",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032054,1731372642898,-909.28,0.00014499,2,"2024-11-12T00:50:42.898",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032055,1731372642908,-909.28,0.00014499,2,"2024-11-12T00:50:42.908",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032056,1731372642918,-909.28,0.00014499,2,"2024-11-12T00:50:42.918",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032057,1731372642928,-782.33,0.00014499,2,"2024-11-12T00:50:42.928",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032058,1731372642938,-782.33,0.00014499,2,"2024-11-12T00:50:42.938",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032059,1731372642949,-782.33,0.00014499,2,"2024-11-12T00:50:42.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032060,1731372642960,-782.33,0.00014499,2,"2024-11-12T00:50:42.960",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032061,1731372642970,-782.33,0.00014499,2,"2024-11-12T00:50:42.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032062,1731372642980,-782.33,0.00014499,2,"2024-11-12T00:50:42.980",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032063,1731372642990,-782.33,0.00014499,2,"2024-11-12T00:50:42.990",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032064,1731372643000,-782.33,0.00014499,2,"2024-11-12T00:50:43.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032065,1731372643010,-782.3815397,0.00014499,2,"2024-11-12T00:50:43.010",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032066,1731372643020,-909.4214893,0.00014499,2,"2024-11-12T00:50:43.020",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032067,1731372643030,-500.0,0.00014499,2,"2024-11-12T00:50:43.030",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032068,1731372643039,-500.0,0.00014499,2,"2024-11-12T00:50:43.039",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032069,1731372643049,-582.22896332,0.00014499,2,"2024-11-12T00:50:43.049",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032070,1731372643058,-1084.44,0.00014499,2,"2024-11-12T00:50:43.058",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032071,1731372643068,-1084.44,0.00014499,2,"2024-11-12T00:50:43.068",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032072,1731372643078,-1084.44,0.00014499,2,"2024-11-12T00:50:43.078",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032073,1731372643088,-1084.44,0.00014499,2,"2024-11-12T00:50:43.088",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032074,1731372643098,-1084.44,0.00014499,2,"2024-11-12T00:50:43.098",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032075,1731372643108,-1084.44,0.00014499,2,"2024-11-12T00:50:43.108",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032076,1731372643118,-1084.44,0.00014499,2,"2024-11-12T00:50:43.118",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032077,1731372643128,-1084.44,0.00014499,2,"2024-11-12T00:50:43.128",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032078,1731372643138,-1084.47,0.00014499,2,"2024-11-12T00:50:43.138",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032079,1731372643148,-500.0,0.00014499,2,"2024-11-12T00:50:43.148",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032080,1731372643158,-500.0,0.00014499,2,"2024-11-12T00:50:43.158",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032081,1731372643168,-500.0,0.00014499,2,"2024-11-12T00:50:43.168",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032082,1731372643178,-500.0,0.00014499,2,"2024-11-12T00:50:43.178",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032083,1731372643188,-500.0,0.00014499,2,"2024-11-12T00:50:43.188",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032084,1731372643200,-500.0,0.00014499,2,"2024-11-12T00:50:43.200",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032085,1731372643210,-500.0,0.00014499,2,"2024-11-12T00:50:43.210",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032086,1731372643220,-500.0,0.00014499,2,"2024-11-12T00:50:43.220",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032087,1731372643230,-436.14505692,0.00014499,2,"2024-11-12T00:50:43.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032088,1731372643239,-500.0,0.00014499,2,"2024-11-12T00:50:43.239",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032089,1731372643250,-500.0,0.00014499,2,"2024-11-12T00:50:43.250",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032090,1731372643260,-262.26861267,0.00014499,2,"2024-11-12T00:50:43.260",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032091,1731372643270,-243.85,0.00014499,2,"2024-11-12T00:50:43.270",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032092,1731372643281,-1068.7,0.00014499,7,"2024-11-12T00:50:43.281",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032093,1731372643291,-1068.7,0.00014499,7,"2024-11-12T00:50:43.291",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032094,1731372643300,-1068.7,0.00014499,7,"2024-11-12T00:50:43.300",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032095,1731372643310,-1068.7,0.00014499,7,"2024-11-12T00:50:43.310",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032096,1731372643320,-1068.7,0.00014499,7,"2024-11-12T00:50:43.320",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032097,1731372643330,-1068.7,0.00014499,7,"2024-11-12T00:50:43.330",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032098,1731372643340,-1068.7,0.00014499,7,"2024-11-12T00:50:43.340",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032099,1731372643351,-1068.7,0.00014499,7,"2024-11-12T00:50:43.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032100,1731372643361,-1068.86965422,0.00014499,7,"2024-11-12T00:50:43.361",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032101,1731372643372,-637.16,0.00014499,2,"2024-11-12T00:50:43.372",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032102,1731372643382,-637.16,0.00014499,2,"2024-11-12T00:50:43.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032103,1731372643392,-637.16,0.00014499,2,"2024-11-12T00:50:43.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032104,1731372643402,-637.16,0.00014499,2,"2024-11-12T00:50:43.402",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032105,1731372643412,-637.16,0.00014499,2,"2024-11-12T00:50:43.412",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032106,1731372643422,-637.16,0.00014499,2,"2024-11-12T00:50:43.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032107,1731372643432,-637.16,0.00014499,2,"2024-11-12T00:50:43.432",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032108,1731372643442,-637.16,0.00014499,2,"2024-11-12T00:50:43.442",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032109,1731372643454,-637.23956343,0.00014499,2,"2024-11-12T00:50:43.454",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032110,1731372643464,-500.0,0.00014499,2,"2024-11-12T00:50:43.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032111,1731372643474,-1743.02,0.00014499,2,"2024-11-12T00:50:43.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032112,1731372643484,-1743.02,0.00014499,2,"2024-11-12T00:50:43.484",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032113,1731372643494,-1743.02,0.00014499,2,"2024-11-12T00:50:43.494",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032114,1731372643504,-1743.02,0.00014499,2,"2024-11-12T00:50:43.504",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032115,1731372643514,-1743.02,0.00014499,2,"2024-11-12T00:50:43.514",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032116,1731372643524,-1743.02,0.00014499,2,"2024-11-12T00:50:43.524",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032117,1731372643533,-1743.02,0.00014499,2,"2024-11-12T00:50:43.533",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032118,1731372643543,-1743.02,0.00014499,2,"2024-11-12T00:50:43.543",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032119,1731372643553,-1743.17772075,0.00014499,2,"2024-11-12T00:50:43.553",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032120,1731372643563,-2000.0,0.00014499,2,"2024-11-12T00:50:43.563",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032121,1731372643573,-200.0,0.00014499,2,"2024-11-12T00:50:43.573",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032122,1731372643582,-500.0,0.00014499,2,"2024-11-12T00:50:43.582",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032123,1731372643592,-500.0,0.00014499,2,"2024-11-12T00:50:43.592",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032124,1731372643602,-231.9,0.00014499,2,"2024-11-12T00:50:43.602",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032125,1731372643612,-500.0,0.00014499,2,"2024-11-12T00:50:43.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032126,1731372643623,-500.0,0.00014499,2,"2024-11-12T00:50:43.623",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032127,1731372643633,-500.0,0.00014499,2,"2024-11-12T00:50:43.633",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032128,1731372643643,-500.0,0.00014499,2,"2024-11-12T00:50:43.643",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032129,1731372643653,-500.0,0.00014499,2,"2024-11-12T00:50:43.653",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032130,1731372643663,-500.0,0.00014499,2,"2024-11-12T00:50:43.663",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032131,1731372643674,-500.0,0.00014499,2,"2024-11-12T00:50:43.674",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032132,1731372643686,-500.0,0.00014499,2,"2024-11-12T00:50:43.686",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032133,1731372643697,-500.0,0.00014499,2,"2024-11-12T00:50:43.697",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032134,1731372643709,-281.81746112,0.00014499,2,"2024-11-12T00:50:43.709",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032135,1731372643720,-500.0,0.00014499,2,"2024-11-12T00:50:43.720",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032136,1731372643731,-500.0,0.00014499,2,"2024-11-12T00:50:43.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032137,1731372643741,-500.0,0.00014499,2,"2024-11-12T00:50:43.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032138,1731372643751,-500.0,0.00014499,2,"2024-11-12T00:50:43.751",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032139,1731372643911,-500.0,0.00014499,2,"2024-11-12T00:50:43.911",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032140,1731372643921,-500.0,0.00014499,2,"2024-11-12T00:50:43.921",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032141,1731372643930,-500.0,0.00014499,2,"2024-11-12T00:50:43.930",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032142,1731372643939,-500.0,0.00014499,2,"2024-11-12T00:50:43.939",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032143,1731372643948,-432.75014692,0.00014499,2,"2024-11-12T00:50:43.948",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032144,1731372643958,-500.0,0.00014499,2,"2024-11-12T00:50:43.958",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032145,1731372643967,-500.0,0.00014499,2,"2024-11-12T00:50:43.967",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032146,1731372643976,-500.0,0.00014499,2,"2024-11-12T00:50:43.976",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032147,1731372643985,-500.0,0.00014499,2,"2024-11-12T00:50:43.985",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032148,1731372643996,-500.0,0.00014499,2,"2024-11-12T00:50:43.996",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032149,1731372644006,-500.0,0.00014499,2,"2024-11-12T00:50:44.006",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032150,1731372644015,-500.0,0.00014499,2,"2024-11-12T00:50:44.015",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032151,1731372644024,-500.0,0.00014499,2,"2024-11-12T00:50:44.024",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032152,1731372644033,-500.0,0.00014499,2,"2024-11-12T00:50:44.033",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032153,1731372644043,-500.0,0.00014499,2,"2024-11-12T00:50:44.043",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032154,1731372644053,-500.0,0.00014499,2,"2024-11-12T00:50:44.053",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032155,1731372644062,-500.0,0.00014499,2,"2024-11-12T00:50:44.062",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032156,1731372644072,-500.0,0.00014499,2,"2024-11-12T00:50:44.072",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032157,1731372644081,-500.0,0.00014499,2,"2024-11-12T00:50:44.081",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032158,1731372644090,-500.0,0.00014499,2,"2024-11-12T00:50:44.090",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032159,1731372644099,-500.0,0.00014499,2,"2024-11-12T00:50:44.099",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032160,1731372644109,-500.0,0.00014499,2,"2024-11-12T00:50:44.109",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032161,1731372644118,-500.0,0.00014499,2,"2024-11-12T00:50:44.118",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032162,1731372644128,-578.5,0.00014499,2,"2024-11-12T00:50:44.128",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032163,1731372644137,-157.21,0.00014499,2,"2024-11-12T00:50:44.137",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032164,1731372644146,-3000.0,0.00014499,2,"2024-11-12T00:50:44.146",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032165,1731372644156,-500.0,0.00014499,2,"2024-11-12T00:50:44.156",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032166,1731372644165,-500.0,0.00014499,2,"2024-11-12T00:50:44.165",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032167,1731372644174,-500.0,0.00014499,2,"2024-11-12T00:50:44.174",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032168,1731372644184,-500.0,0.00014499,2,"2024-11-12T00:50:44.184",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032169,1731372644193,-500.0,0.00014499,2,"2024-11-12T00:50:44.193",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032170,1731372644206,-500.0,0.00014499,2,"2024-11-12T00:50:44.206",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032171,1731372644218,-500.0,0.00014499,2,"2024-11-12T00:50:44.218",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032172,1731372644228,-500.0,0.00014499,2,"2024-11-12T00:50:44.228",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032173,1731372644237,-500.0,0.00014499,2,"2024-11-12T00:50:44.237",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032174,1731372644246,-500.0,0.00014499,2,"2024-11-12T00:50:44.246",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032175,1731372644256,-857.06,0.00014499,2,"2024-11-12T00:50:44.256",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032176,1731372644265,-857.06,0.00014499,2,"2024-11-12T00:50:44.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032177,1731372644275,-857.06,0.00014499,2,"2024-11-12T00:50:44.275",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032178,1731372644285,-857.06,0.00014499,2,"2024-11-12T00:50:44.285",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032179,1731372644294,-857.06,0.00014499,2,"2024-11-12T00:50:44.294",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032180,1731372644304,-857.06,0.00014499,2,"2024-11-12T00:50:44.304",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032181,1731372644313,-857.06,0.00014499,2,"2024-11-12T00:50:44.313",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032182,1731372644322,-857.06,0.00014499,2,"2024-11-12T00:50:44.322",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032183,1731372644331,-857.06,0.00014499,2,"2024-11-12T00:50:44.331",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032184,1731372644341,-559.15,0.00014499,2,"2024-11-12T00:50:44.341",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032185,1731372644350,-500.0,0.00014499,2,"2024-11-12T00:50:44.350",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032186,1731372644359,-500.0,0.00014499,2,"2024-11-12T00:50:44.359",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032187,1731372644368,-500.0,0.00014499,2,"2024-11-12T00:50:44.368",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032188,1731372644377,-500.0,0.00014499,2,"2024-11-12T00:50:44.377",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032189,1731372644387,-500.0,0.00014499,2,"2024-11-12T00:50:44.387",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032190,1731372644396,-500.0,0.00014499,2,"2024-11-12T00:50:44.396",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032191,1731372644405,-500.0,0.00014499,2,"2024-11-12T00:50:44.405",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032192,1731372644414,-500.0,0.00014499,2,"2024-11-12T00:50:44.414",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032193,1731372644423,-500.0,0.00014499,2,"2024-11-12T00:50:44.423",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032194,1731372644433,-500.0,0.00014499,2,"2024-11-12T00:50:44.433",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032195,1731372644442,-500.0,0.00014499,2,"2024-11-12T00:50:44.442",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032196,1731372644453,-500.0,0.00014499,2,"2024-11-12T00:50:44.453",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032197,1731372644463,-561.56000001,0.00014499,2,"2024-11-12T00:50:44.463",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032198,1731372644472,-500.0,0.00014499,2,"2024-11-12T00:50:44.472",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032199,1731372644481,-268.70365618,0.00014499,2,"2024-11-12T00:50:44.481",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032200,1731372644490,-500.0,0.00014499,2,"2024-11-12T00:50:44.490",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032201,1731372644499,-500.0,0.00014499,2,"2024-11-12T00:50:44.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032202,1731372644509,-500.0,0.00014499,2,"2024-11-12T00:50:44.509",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032203,1731372644519,-500.0,0.00014499,2,"2024-11-12T00:50:44.519",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032204,1731372644528,-500.0,0.00014499,2,"2024-11-12T00:50:44.528",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032205,1731372644537,-500.0,0.00014499,2,"2024-11-12T00:50:44.537",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032206,1731372644546,-500.0,0.00014499,2,"2024-11-12T00:50:44.546",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032207,1731372644556,-500.0,0.00014499,2,"2024-11-12T00:50:44.556",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032208,1731372644565,-500.0,0.00014499,2,"2024-11-12T00:50:44.565",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032209,1731372644575,-500.0,0.00014499,2,"2024-11-12T00:50:44.575",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032210,1731372644584,-500.0,0.00014499,2,"2024-11-12T00:50:44.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032211,1731372644594,-500.0,0.00014499,2,"2024-11-12T00:50:44.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032212,1731372644603,-500.0,0.00014499,2,"2024-11-12T00:50:44.603",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032213,1731372644612,-1619.72,0.00014499,2,"2024-11-12T00:50:44.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032214,1731372644622,-1619.72,0.00014499,2,"2024-11-12T00:50:44.622",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032215,1731372644631,-500.0,0.00014499,2,"2024-11-12T00:50:44.631",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032216,1731372644641,-1619.72,0.00014499,2,"2024-11-12T00:50:44.641",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032217,1731372644650,-500.0,0.00014499,2,"2024-11-12T00:50:44.650",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032218,1731372644660,-276.56887739,0.00014499,2,"2024-11-12T00:50:44.660",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032219,1731372644669,-1619.72,0.00014499,2,"2024-11-12T00:50:44.669",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032220,1731372644680,-1619.72,0.00014499,2,"2024-11-12T00:50:44.680",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032221,1731372644689,-1619.72,0.00014499,2,"2024-11-12T00:50:44.689",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032222,1731372644701,-1619.72,0.00014499,2,"2024-11-12T00:50:44.701",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032223,1731372644711,-1619.72,0.00014499,2,"2024-11-12T00:50:44.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032224,1731372644722,-410.26,0.00014499,2,"2024-11-12T00:50:44.722",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032225,1731372644732,-500.0,0.00014499,2,"2024-11-12T00:50:44.732",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032226,1731372644741,-500.0,0.00014499,2,"2024-11-12T00:50:44.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032227,1731372644753,-500.0,0.00014499,2,"2024-11-12T00:50:44.753",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032228,1731372644764,-500.0,0.00014499,2,"2024-11-12T00:50:44.764",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032229,1731372644774,-500.0,0.00014499,2,"2024-11-12T00:50:44.774",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032230,1731372644785,-500.0,0.00014499,2,"2024-11-12T00:50:44.785",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032231,1731372644795,-500.0,0.00014499,2,"2024-11-12T00:50:44.795",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032232,1731372644805,-500.0,0.00014499,2,"2024-11-12T00:50:44.805",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032233,1731372644815,-500.0,0.00014499,2,"2024-11-12T00:50:44.815",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032234,1731372644825,-500.0,0.00014499,2,"2024-11-12T00:50:44.825",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032235,1731372644835,-500.0,0.00014499,2,"2024-11-12T00:50:44.835",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032236,1731372644845,-940.78,0.00014499,2,"2024-11-12T00:50:44.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032237,1731372644855,-940.78,0.00014499,2,"2024-11-12T00:50:44.855",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032238,1731372644865,-940.78,0.00014499,2,"2024-11-12T00:50:44.865",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032239,1731372644875,-940.78,0.00014499,2,"2024-11-12T00:50:44.875",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032240,1731372644885,-940.78,0.00014499,2,"2024-11-12T00:50:44.885",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032241,1731372644895,-940.78,0.00014499,2,"2024-11-12T00:50:44.895",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032242,1731372644905,-940.78,0.00014499,2,"2024-11-12T00:50:44.905",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032243,1731372644915,-940.78,0.00014499,2,"2024-11-12T00:50:44.915",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032244,1731372644925,-500.0,0.00014499,2,"2024-11-12T00:50:44.925",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032245,1731372644935,-500.0,0.00014499,2,"2024-11-12T00:50:44.935",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032246,1731372644945,-500.0,0.00014499,2,"2024-11-12T00:50:44.945",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032247,1731372644956,-7539.12,0.000145,2,"2024-11-12T00:50:44.956",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032248,1731372644966,-894799.8761437,0.000145,2,"2024-11-12T00:50:44.966",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032249,1731372644989,-1716.22619719,0.000145,2,"2024-11-12T00:50:44.989",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032250,1731372645000,-7233.37590075,0.000145,2,"2024-11-12T00:50:45.000",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032251,1731372645059,-715.50875528,0.000145,2,"2024-11-12T00:50:45.059",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032252,1731372645070,-300.0,0.000145,2,"2024-11-12T00:50:45.070",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032253,1731372645265,-72078.89298586,0.000145,2,"2024-11-12T00:50:45.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032254,1731372645276,-1166.31494601,0.000145,2,"2024-11-12T00:50:45.276",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032255,1731372645287,-302.2027,0.000145,2,"2024-11-12T00:50:45.287",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032256,1731372645303,-8143.33150963,0.000145,2,"2024-11-12T00:50:45.303",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032257,1731372645315,-734.66781401,0.000145,2,"2024-11-12T00:50:45.315",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032258,1731372645327,-328.3728972,0.000145,2,"2024-11-12T00:50:45.327",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032259,1731372645341,-4248.54280688,0.000145,2,"2024-11-12T00:50:45.341",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032260,1731372645353,-1097.44999975,0.000145,2,"2024-11-12T00:50:45.353",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032261,1731372645364,-960.87318727,0.000145,2,"2024-11-12T00:50:45.364",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032263,1731372645376,-2136.8867796,0.000145,2,"2024-11-12T00:50:45.376",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032264,1731372645388,-4845.66999,0.000145,2,"2024-11-12T00:50:45.388",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032266,1731372645399,-661.153,0.000145,2,"2024-11-12T00:50:45.399",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032267,1731372645411,-322.97735923,0.000145,2,"2024-11-12T00:50:45.411",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032268,1731372645422,-11507.880215,0.000145,2,"2024-11-12T00:50:45.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032271,1731372645534,-382.92113158,0.000145,2,"2024-11-12T00:50:45.534",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032272,1731372645554,-12341.71067744,0.000145,2,"2024-11-12T00:50:45.554",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032273,1731372645566,-6069.351735,0.000145,2,"2024-11-12T00:50:45.566",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032274,1731372645578,-3203.78995203,0.000145,2,"2024-11-12T00:50:45.578",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032275,1731372645589,-5717.6461758,0.000145,2,"2024-11-12T00:50:45.589",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032276,1731372645601,-87989.663346,0.000145,2,"2024-11-12T00:50:45.601",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032277,1731372645612,-683.68,0.000145,2,"2024-11-12T00:50:45.612",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032278,1731372645623,-4652.57980984,0.000145,2,"2024-11-12T00:50:45.623",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032279,1731372645635,-4148.48719016,0.000145,2,"2024-11-12T00:50:45.635",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032280,1731372645646,-1929.2186136,0.000145,2,"2024-11-12T00:50:45.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032281,1731372645666,-399.43529094,0.00014058,2,"2024-11-12T00:50:45.666",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032282,1731372645676,-768216.12246779,0.000145,2,"2024-11-12T00:50:45.676",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032283,1731372645690,-7583.02828517,0.000145,2,"2024-11-12T00:50:45.690",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032284,1731372645711,-3291.0,0.000145,2,"2024-11-12T00:50:45.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032285,1731372645725,-3953.81927455,0.000145,2,"2024-11-12T00:50:45.725",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032286,1731372645918,-9001.73395056,0.000145,2,"2024-11-12T00:50:45.918",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032287,1731372645928,-151.0,0.000145,2,"2024-11-12T00:50:45.928",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032288,1731372645939,-151.0,0.000145,2,"2024-11-12T00:50:45.939",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032289,1731372645949,-151.0,0.000145,2,"2024-11-12T00:50:45.949",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032290,1731372645960,-151.0,0.000145,2,"2024-11-12T00:50:45.960",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032291,1731372645970,-151.0,0.000145,2,"2024-11-12T00:50:45.970",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032292,1731372645981,-160.135389,0.000145,2,"2024-11-12T00:50:45.981",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032293,1731372645991,-4816.091031,0.000145,2,"2024-11-12T00:50:45.991",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032294,1731372646002,-4816.091031,0.000145,2,"2024-11-12T00:50:46.002",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032295,1731372646012,-151.0,0.000145,2,"2024-11-12T00:50:46.012",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032296,1731372646022,-151.0,0.000145,2,"2024-11-12T00:50:46.022",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032297,1731372646032,-151.0,0.000145,2,"2024-11-12T00:50:46.032",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032298,1731372646042,-181.349612,0.000145,2,"2024-11-12T00:50:46.042",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032299,1731372646053,-382.86443,0.000145,2,"2024-11-12T00:50:46.053",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032300,1731372646064,-382.86443,0.000145,2,"2024-11-12T00:50:46.064",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032301,1731372646074,-1064.786833,0.000145,2,"2024-11-12T00:50:46.074",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032302,1731372646084,-1064.786833,0.000145,2,"2024-11-12T00:50:46.084",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032303,1731372646094,-151.0,0.000145,2,"2024-11-12T00:50:46.094",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032304,1731372646105,-364.306682,0.000145,2,"2024-11-12T00:50:46.105",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032305,1731372646115,-364.306682,0.000145,2,"2024-11-12T00:50:46.115",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032306,1731372646125,-165.390868,0.000145,2,"2024-11-12T00:50:46.125",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032307,1731372646135,-165.390868,0.000145,2,"2024-11-12T00:50:46.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032308,1731372646145,-151.0,0.000145,2,"2024-11-12T00:50:46.145",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032309,1731372646155,-151.0,0.000145,2,"2024-11-12T00:50:46.155",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032310,1731372646165,-151.601685,0.000145,2,"2024-11-12T00:50:46.165",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032311,1731372646175,-3011.470529,0.000145,2,"2024-11-12T00:50:46.175",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032312,1731372646186,-3011.470529,0.000145,2,"2024-11-12T00:50:46.186",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032313,1731372646197,-151.0,0.000145,2,"2024-11-12T00:50:46.197",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032314,1731372646209,-151.0,0.000145,2,"2024-11-12T00:50:46.209",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032315,1731372646220,-151.0,0.000145,2,"2024-11-12T00:50:46.220",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032316,1731372646229,-1229.554639,0.000145,2,"2024-11-12T00:50:46.229",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032317,1731372646239,-1229.554639,0.000145,2,"2024-11-12T00:50:46.239",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032318,1731372646248,-151.0,0.000145,2,"2024-11-12T00:50:46.248",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032319,1731372646257,-555.621601,0.000145,2,"2024-11-12T00:50:46.257",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032320,1731372646266,-555.621601,0.000145,2,"2024-11-12T00:50:46.266",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032321,1731372646275,-610.29695,0.000145,2,"2024-11-12T00:50:46.275",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032322,1731372646284,-610.29695,0.000145,2,"2024-11-12T00:50:46.284",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032323,1731372646293,-151.0,0.000145,2,"2024-11-12T00:50:46.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032324,1731372646302,-1196.481224,0.000145,2,"2024-11-12T00:50:46.302",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032325,1731372646310,-1196.481224,0.000145,2,"2024-11-12T00:50:46.310",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032326,1731372646319,-243.449652,0.000145,2,"2024-11-12T00:50:46.319",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032327,1731372646328,-243.449652,0.000145,2,"2024-11-12T00:50:46.328",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032328,1731372646337,-153.999884,0.000145,2,"2024-11-12T00:50:46.337",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032329,1731372646346,-169.060676,0.000145,2,"2024-11-12T00:50:46.346",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032330,1731372646354,-169.060676,0.000145,2,"2024-11-12T00:50:46.354",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032331,1731372646363,-221.894743,0.000145,2,"2024-11-12T00:50:46.363",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032332,1731372646373,-221.894743,0.000145,2,"2024-11-12T00:50:46.373",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032333,1731372646382,-151.0,0.000145,2,"2024-11-12T00:50:46.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032334,1731372646392,-151.0,0.000145,2,"2024-11-12T00:50:46.392",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032335,1731372646403,-432.199246,0.000145,2,"2024-11-12T00:50:46.403",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032336,1731372646412,-221.569724,0.000145,2,"2024-11-12T00:50:46.412",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032337,1731372646422,-151.0,0.000145,2,"2024-11-12T00:50:46.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032338,1731372646433,-432.199246,0.000145,2,"2024-11-12T00:50:46.433",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032339,1731372646443,-151.0,0.000145,2,"2024-11-12T00:50:46.443",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032340,1731372646454,-4818.915024,0.000145,2,"2024-11-12T00:50:46.454",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032341,1731372646464,-4818.915024,0.000145,2,"2024-11-12T00:50:46.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032342,1731372646475,-151.0,0.000145,2,"2024-11-12T00:50:46.475",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032343,1731372646484,-151.0,0.000145,2,"2024-11-12T00:50:46.484",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032344,1731372646494,-151.0,0.000145,2,"2024-11-12T00:50:46.494",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032345,1731372646504,-358.542644,0.000145,2,"2024-11-12T00:50:46.504",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032346,1731372646514,-358.542644,0.000145,2,"2024-11-12T00:50:46.514",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032347,1731372646523,-151.0,0.000145,2,"2024-11-12T00:50:46.523",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032348,1731372646533,-646.090076,0.000145,2,"2024-11-12T00:50:46.533",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032349,1731372646543,-646.090076,0.000145,2,"2024-11-12T00:50:46.543",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032350,1731372646553,-151.911425,0.000145,2,"2024-11-12T00:50:46.553",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032351,1731372646563,-2794.102813,0.000145,2,"2024-11-12T00:50:46.563",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032352,1731372646573,-2794.102813,0.000145,2,"2024-11-12T00:50:46.573",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032353,1731372646584,-449.274232,0.000145,2,"2024-11-12T00:50:46.584",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032354,1731372646594,-449.274232,0.000145,2,"2024-11-12T00:50:46.594",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032355,1731372646604,-151.0,0.000145,2,"2024-11-12T00:50:46.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032356,1731372646615,-151.0,0.000145,2,"2024-11-12T00:50:46.615",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032357,1731372646625,-700.0,0.000145,5,"2024-11-12T00:50:46.625",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032358,1731372646635,-231.15259928,0.00014524,2,"2024-11-12T00:50:46.635",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032359,1731372646646,-500.0,0.00014597,2,"2024-11-12T00:50:46.646",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032360,1731372646659,-500.0,0.00014597,2,"2024-11-12T00:50:46.659",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032361,1731372646670,-1619.72,0.00014597,2,"2024-11-12T00:50:46.670",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032362,1731372646684,-500.0,0.00014597,2,"2024-11-12T00:50:46.684",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032363,1731372646694,-940.78,0.00014597,2,"2024-11-12T00:50:46.694",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032364,1731372646705,-453.0,0.00014598,2,"2024-11-12T00:50:46.705",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032365,1731372646715,-1254.0,0.00014598,2,"2024-11-12T00:50:46.715",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032366,1731372646725,-563.0,0.00014598,2,"2024-11-12T00:50:46.725",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032367,1731372646735,-163.988,0.00014598,2,"2024-11-12T00:50:46.735",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032368,1731372646746,-344.074,0.00014598,2,"2024-11-12T00:50:46.746",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032369,1731372646758,-628.0,0.00014598,2,"2024-11-12T00:50:46.758",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032370,1731372646769,-559.0,0.00014598,2,"2024-11-12T00:50:46.769",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032371,1731372646781,-1923.0,0.00014598,2,"2024-11-12T00:50:46.781",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032372,1731372646791,-908.637,0.00014598,2,"2024-11-12T00:50:46.791",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032373,1731372646801,-1259.0,0.00014598,2,"2024-11-12T00:50:46.801",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032374,1731372646811,-2559.54430663,0.00014598,2,"2024-11-12T00:50:46.811",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032375,1731372646825,-851.39692246,0.00014598,2,"2024-11-12T00:50:46.825",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032376,1731372646837,-333.05877091,0.00014598,2,"2024-11-12T00:50:46.837",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032377,1731372646848,-921.0,0.00014598,2,"2024-11-12T00:50:46.848",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032378,1731372646858,-1571.13860368,0.00014598,2,"2024-11-12T00:50:46.858",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032379,1731372646941,-1776.81808626,0.00014598,2,"2024-11-12T00:50:46.941",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032380,1731372646958,-113.04331006,0.00014598,2,"2024-11-12T00:50:46.958",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032381,1731372646968,-153.484,0.00014598,2,"2024-11-12T00:50:46.968",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032382,1731372646978,-1159.0,0.00014598,2,"2024-11-12T00:50:46.978",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032383,1731372646989,-4636.09375173,0.00014598,2,"2024-11-12T00:50:46.989",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032384,1731372647008,-1292.90624827,0.00014598,2,"2024-11-12T00:50:47.008",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032385,1731372647018,-13631.0,0.00014598,2,"2024-11-12T00:50:47.018",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032386,1731372647028,-1091.0,0.00014598,2,"2024-11-12T00:50:47.028",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032387,1731372647038,-345.41,0.000146,3,"2024-11-12T00:50:47.038",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032388,1731372647048,-700.0,0.000146,5,"2024-11-12T00:50:47.048",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032389,1731372647057,-500.0,0.00014636,2,"2024-11-12T00:50:47.057",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032390,1731372647067,-231.15259928,0.0001465,2,"2024-11-12T00:50:47.067",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032391,1731372647076,-1071.50231103,0.00014698,2,"2024-11-12T00:50:47.076",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032392,1731372647086,-1145.42440132,0.000147,2,"2024-11-12T00:50:47.086",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032393,1731372647095,-700.0,0.000147,5,"2024-11-12T00:50:47.095",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032394,1731372647105,-150.0,0.00014702,2,"2024-11-12T00:50:47.105",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032395,1731372647114,-150.0,0.00014706,2,"2024-11-12T00:50:47.114",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032396,1731372647124,-150.0,0.00014714,2,"2024-11-12T00:50:47.124",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032397,1731372647133,-150.0,0.00014724,2,"2024-11-12T00:50:47.133",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032398,1731372647142,-150.0,0.00014727,2,"2024-11-12T00:50:47.142",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032399,1731372647151,-150.0,0.00014731,2,"2024-11-12T00:50:47.151",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032400,1731372647160,-150.0,0.00014731,2,"2024-11-12T00:50:47.160",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032401,1731372647170,-150.0,0.00014739,2,"2024-11-12T00:50:47.170",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032402,1731372647180,-150.0,0.00014742,2,"2024-11-12T00:50:47.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032403,1731372647190,-150.0,0.00014742,2,"2024-11-12T00:50:47.190",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032404,1731372647201,-150.0,0.00014742,2,"2024-11-12T00:50:47.201",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032405,1731372647211,-153.2777349,0.00014749,2,"2024-11-12T00:50:47.211",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032406,1731372647221,-150.0,0.0001475,2,"2024-11-12T00:50:47.221",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032407,1731372647230,-150.0,0.00014757,2,"2024-11-12T00:50:47.230",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032408,1731372647240,-150.0,0.00014759,2,"2024-11-12T00:50:47.240",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032409,1731372647249,-150.0,0.0001476,2,"2024-11-12T00:50:47.249",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032410,1731372647258,-150.0,0.00014764,2,"2024-11-12T00:50:47.258",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032411,1731372647268,-150.0,0.00014765,2,"2024-11-12T00:50:47.268",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032412,1731372647277,-500.0,0.00014773,2,"2024-11-12T00:50:47.277",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032413,1731372647287,-231.15259928,0.00014775,2,"2024-11-12T00:50:47.287",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032414,1731372647297,-150.0,0.00014776,2,"2024-11-12T00:50:47.297",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032415,1731372647307,-150.0,0.0001478,2,"2024-11-12T00:50:47.307",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032416,1731372647321,-150.0,0.00014781,2,"2024-11-12T00:50:47.321",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032417,1731372647331,-1500.0,0.00014782,2,"2024-11-12T00:50:47.331",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032418,1731372647342,-150.0,0.00014784,2,"2024-11-12T00:50:47.342",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032419,1731372647351,-150.0,0.00014786,2,"2024-11-12T00:50:47.351",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032420,1731372647360,-276.54484351,0.00014787,2,"2024-11-12T00:50:47.360",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032421,1731372647370,-150.0,0.00014788,2,"2024-11-12T00:50:47.370",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032422,1731372647379,-1072.0,0.00014795,2,"2024-11-12T00:50:47.379",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032423,1731372647389,-150.0,0.00014795,2,"2024-11-12T00:50:47.389",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032424,1731372647398,-150.0,0.00014799,2,"2024-11-12T00:50:47.398",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032425,1731372647407,-1673.81919903,0.000148,2,"2024-11-12T00:50:47.407",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032426,1731372647416,-150.0,0.000148,2,"2024-11-12T00:50:47.416",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032427,1731372647425,-735.0,0.000148,5,"2024-11-12T00:50:47.425",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032428,1731372647435,-150.0,0.00014801,2,"2024-11-12T00:50:47.435",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032429,1731372647444,-150.0,0.00014803,2,"2024-11-12T00:50:47.444",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032430,1731372647455,-150.0,0.00014806,2,"2024-11-12T00:50:47.455",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032431,1731372647464,-150.0,0.00014806,2,"2024-11-12T00:50:47.464",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032435,1731372647474,-150.0,0.00014816,2,"2024-11-12T00:50:47.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032436,1731372647635,-150.0,0.00014819,2,"2024-11-12T00:50:47.635",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032437,1731372647645,-255.0,0.0001482,2,"2024-11-12T00:50:47.645",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032439,1731372647655,-150.0,0.0001482,2,"2024-11-12T00:50:47.655",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032441,1731372647665,-150.0,0.00014828,2,"2024-11-12T00:50:47.665",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032443,1731372647680,-150.0,0.00014829,2,"2024-11-12T00:50:47.680",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032445,1731372647690,-150.0,0.00014831,2,"2024-11-12T00:50:47.690",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032446,1731372647699,-150.0,0.00014833,2,"2024-11-12T00:50:47.699",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032447,1731372647711,-150.0,0.00014835,2,"2024-11-12T00:50:47.711",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032448,1731372647722,-150.0,0.0001484,2,"2024-11-12T00:50:47.722",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032449,1731372647731,-150.0,0.00014841,2,"2024-11-12T00:50:47.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032450,1731372647740,-150.0,0.00014844,2,"2024-11-12T00:50:47.740",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032451,1731372647752,-150.0,0.00014847,2,"2024-11-12T00:50:47.752",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032452,1731372647761,-492.93292266,0.0001485,2,"2024-11-12T00:50:47.761",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032453,1731372647770,-204.75643073,0.00014852,2,"2024-11-12T00:50:47.770",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032454,1731372647779,-150.0,0.00014853,2,"2024-11-12T00:50:47.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032455,1731372647789,-150.0,0.00014863,2,"2024-11-12T00:50:47.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032456,1731372647799,-150.0,0.00014864,2,"2024-11-12T00:50:47.799",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032457,1731372647808,-150.0,0.00014869,2,"2024-11-12T00:50:47.808",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032458,1731372647817,-150.0,0.00014877,2,"2024-11-12T00:50:47.817",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032459,1731372647826,-1500.0,0.00014877,2,"2024-11-12T00:50:47.826",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032460,1731372647836,-150.0,0.00014881,2,"2024-11-12T00:50:47.836",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032461,1731372647845,-150.0,0.00014885,2,"2024-11-12T00:50:47.845",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032462,1731372647854,-150.0,0.0001489,2,"2024-11-12T00:50:47.854",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032463,1731372647864,-150.0,0.00014891,2,"2024-11-12T00:50:47.864",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032464,1731372647873,-150.0,0.00014891,2,"2024-11-12T00:50:47.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032465,1731372647882,-219.44927686,0.00014892,2,"2024-11-12T00:50:47.882",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032466,1731372647891,-150.0,0.00014898,2,"2024-11-12T00:50:47.891",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032467,1731372647901,-1000.0,0.00014899,2,"2024-11-12T00:50:47.901",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032468,1731372647911,-255.82418449,0.00014899,2,"2024-11-12T00:50:47.911",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032469,1731372647924,-244.17581551,0.00014899,2,"2024-11-12T00:50:47.924",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032470,1731372647933,-182.22701553,0.000149,2,"2024-11-12T00:50:47.933",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032471,1731372647942,-177.39792213,0.000149,2,"2024-11-12T00:50:47.942",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032472,1731372647951,-177.39792213,0.000149,2,"2024-11-12T00:50:47.951",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032473,1731372647963,-177.39792213,0.000149,2,"2024-11-12T00:50:47.963",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032474,1731372647972,-177.39792213,0.000149,2,"2024-11-12T00:50:47.972",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032475,1731372647981,-177.39792213,0.000149,2,"2024-11-12T00:50:47.981",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032476,1731372647990,-177.39792213,0.000149,2,"2024-11-12T00:50:47.990",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032477,1731372647999,-177.39792213,0.000149,2,"2024-11-12T00:50:47.999",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032478,1731372648008,-177.39792213,0.000149,2,"2024-11-12T00:50:48.008",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032479,1731372648018,-177.39792213,0.000149,2,"2024-11-12T00:50:48.018",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032480,1731372648027,-177.39792213,0.000149,2,"2024-11-12T00:50:48.027",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032481,1731372648036,-177.39792213,0.000149,2,"2024-11-12T00:50:48.036",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032482,1731372648045,-177.39792213,0.000149,2,"2024-11-12T00:50:48.045",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032483,1731372648054,-177.39792213,0.000149,2,"2024-11-12T00:50:48.054",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032484,1731372648063,-177.39792213,0.000149,2,"2024-11-12T00:50:48.063",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032485,1731372648073,-177.39792213,0.000149,2,"2024-11-12T00:50:48.073",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032486,1731372648083,-177.39792213,0.000149,2,"2024-11-12T00:50:48.083",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032487,1731372648092,-177.39792213,0.000149,2,"2024-11-12T00:50:48.092",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032488,1731372648102,-177.39792213,0.000149,2,"2024-11-12T00:50:48.102",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032489,1731372648111,-177.39792213,0.000149,2,"2024-11-12T00:50:48.111",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032490,1731372648121,-177.39,0.000149,2,"2024-11-12T00:50:48.121",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032491,1731372648132,-266.09688319,0.000149,2,"2024-11-12T00:50:48.132",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032492,1731372648142,-266.09688319,0.000149,2,"2024-11-12T00:50:48.142",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032493,1731372648151,-266.09688319,0.000149,2,"2024-11-12T00:50:48.151",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032494,1731372648161,-266.09688319,0.000149,2,"2024-11-12T00:50:48.161",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032495,1731372648171,-266.09688319,0.000149,2,"2024-11-12T00:50:48.171",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032496,1731372648180,-266.09688319,0.000149,2,"2024-11-12T00:50:48.180",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032497,1731372648189,-266.09688319,0.000149,2,"2024-11-12T00:50:48.189",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032498,1731372648199,-266.09688319,0.000149,2,"2024-11-12T00:50:48.199",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032499,1731372648211,-266.09688319,0.000149,2,"2024-11-12T00:50:48.211",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032500,1731372648220,-266.09688319,0.000149,2,"2024-11-12T00:50:48.220",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032501,1731372648229,-266.09688319,0.000149,2,"2024-11-12T00:50:48.229",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032502,1731372648238,-266.09688319,0.000149,2,"2024-11-12T00:50:48.238",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032503,1731372648247,-266.09688319,0.000149,2,"2024-11-12T00:50:48.247",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032504,1731372648256,-266.09688319,0.000149,2,"2024-11-12T00:50:48.256",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032505,1731372648265,-266.09688319,0.000149,2,"2024-11-12T00:50:48.265",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032506,1731372648274,-266.09688319,0.000149,2,"2024-11-12T00:50:48.274",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032507,1731372648284,-266.09688319,0.000149,2,"2024-11-12T00:50:48.284",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032508,1731372648293,-266.09688319,0.000149,2,"2024-11-12T00:50:48.293",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032509,1731372648302,-266.09688319,0.000149,2,"2024-11-12T00:50:48.302",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032510,1731372648311,-266.09,0.000149,2,"2024-11-12T00:50:48.311",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032511,1731372648320,-163.59050139,0.000149,2,"2024-11-12T00:50:48.320",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032512,1731372648330,-163.59050139,0.000149,2,"2024-11-12T00:50:48.330",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032513,1731372648339,-163.59050139,0.000149,2,"2024-11-12T00:50:48.339",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032514,1731372648348,-163.59050139,0.000149,2,"2024-11-12T00:50:48.348",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032515,1731372648357,-163.59,0.000149,2,"2024-11-12T00:50:48.357",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032516,1731372648367,-153.36609506,0.000149,2,"2024-11-12T00:50:48.367",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032517,1731372648375,-153.36609506,0.000149,2,"2024-11-12T00:50:48.375",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032518,1731372648385,-153.36609506,0.000149,2,"2024-11-12T00:50:48.385",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032519,1731372648394,-153.36609506,0.000149,2,"2024-11-12T00:50:48.394",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032520,1731372648404,-153.36609506,0.000149,2,"2024-11-12T00:50:48.404",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032521,1731372648413,-153.36609506,0.000149,2,"2024-11-12T00:50:48.413",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032522,1731372648422,-153.36609506,0.000149,2,"2024-11-12T00:50:48.422",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032523,1731372648431,-153.36,0.000149,2,"2024-11-12T00:50:48.431",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032524,1731372648440,-5168.15285959,0.000149,2,"2024-11-12T00:50:48.440",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032525,1731372648450,-400.0,0.000149,3,"2024-11-12T00:50:48.450",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032526,1731372648461,-231.15259928,0.000149,2,"2024-11-12T00:50:48.461",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032527,1731372648471,-171.23575503,0.000149,2,"2024-11-12T00:50:48.471",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032528,1731372648481,-1760.61326062,0.000149,2,"2024-11-12T00:50:48.481",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032529,1731372648491,-1383.77317412,0.000149,2,"2024-11-12T00:50:48.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032530,1731372648499,-383.61389346,0.000149,2,"2024-11-12T00:50:48.499",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032531,1731372648509,-150.0,0.00014902,2,"2024-11-12T00:50:48.509",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032532,1731372648519,-150.0,0.00014906,2,"2024-11-12T00:50:48.519",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032533,1731372648528,-500.0,0.0001491,2,"2024-11-12T00:50:48.528",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032534,1731372648538,-150.0,0.0001491,2,"2024-11-12T00:50:48.538",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032535,1731372648547,-150.0,0.00014914,2,"2024-11-12T00:50:48.547",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032536,1731372648557,-218.11441508,0.00014923,2,"2024-11-12T00:50:48.557",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032537,1731372648566,-150.0,0.00014926,2,"2024-11-12T00:50:48.566",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032538,1731372648581,-150.0,0.00014927,2,"2024-11-12T00:50:48.581",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032539,1731372648595,-150.0,0.00014932,2,"2024-11-12T00:50:48.595",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032540,1731372648604,-150.0,0.00014935,2,"2024-11-12T00:50:48.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032541,1731372648614,-150.0,0.00014936,2,"2024-11-12T00:50:48.614",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032542,1731372648624,-150.0,0.00014937,2,"2024-11-12T00:50:48.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032543,1731372648634,-8208.63233663,0.00014938,2,"2024-11-12T00:50:48.634",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032544,1731372648648,-150.0,0.00014941,2,"2024-11-12T00:50:48.648",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032545,1731372648658,-150.0,0.00014944,2,"2024-11-12T00:50:48.658",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032546,1731372648667,-150.0,0.00014946,2,"2024-11-12T00:50:48.667",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032547,1731372648678,-150.0,0.0001495,2,"2024-11-12T00:50:48.678",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032548,1731372648690,-150.0,0.00014955,2,"2024-11-12T00:50:48.690",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032549,1731372648700,-150.0,0.00014956,2,"2024-11-12T00:50:48.700",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032550,1731372648712,-150.0,0.00014956,2,"2024-11-12T00:50:48.712",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032551,1731372648722,-150.0,0.00014957,2,"2024-11-12T00:50:48.722",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032552,1731372648731,-1531.63457873,0.0001496,2,"2024-11-12T00:50:48.731",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032553,1731372648741,-150.0,0.00014962,2,"2024-11-12T00:50:48.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032554,1731372648750,-229.45446964,0.00014968,2,"2024-11-12T00:50:48.750",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032555,1731372648762,-150.0,0.0001497,2,"2024-11-12T00:50:48.762",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032556,1731372648771,-1493.7,0.00014971,2,"2024-11-12T00:50:48.771",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032557,1731372648781,-150.0,0.00014972,2,"2024-11-12T00:50:48.781",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032558,1731372648791,-500.0,0.00014973,2,"2024-11-12T00:50:48.791",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032559,1731372648800,-500.0,0.00014973,2,"2024-11-12T00:50:48.800",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032560,1731372648809,-500.0,0.00014973,2,"2024-11-12T00:50:48.809",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032561,1731372648820,-500.0,0.00014973,2,"2024-11-12T00:50:48.820",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032562,1731372648829,-463.68159167,0.00014973,2,"2024-11-12T00:50:48.829",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032563,1731372648838,-152.82772214,0.00014981,2,"2024-11-12T00:50:48.838",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032564,1731372648848,-150.0,0.00014983,2,"2024-11-12T00:50:48.848",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032565,1731372648858,-150.0,0.00014988,2,"2024-11-12T00:50:48.858",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032566,1731372648868,-150.0,0.00014988,2,"2024-11-12T00:50:48.868",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032567,1731372648878,-667.03346376,0.00014988,2,"2024-11-12T00:50:48.878",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032568,1731372648887,-702.6855146,0.00014988,2,"2024-11-12T00:50:48.887",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032569,1731372648897,-365.66695574,0.00014989,2,"2024-11-12T00:50:48.897",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032570,1731372648907,-614.4184193,0.0001499,2,"2024-11-12T00:50:48.907",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032571,1731372648916,-526.1513241,0.0001499,2,"2024-11-12T00:50:48.916",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032572,1731372648925,-437.8842289,0.0001499,2,"2024-11-12T00:50:48.925",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032573,1731372648935,-349.6171336,0.0001499,2,"2024-11-12T00:50:48.935",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032574,1731372648944,-261.3500384,0.0001499,2,"2024-11-12T00:50:48.944",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032575,1731372648956,-150.0,0.00014994,2,"2024-11-12T00:50:48.956",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032576,1731372648965,-150.0,0.00014994,2,"2024-11-12T00:50:48.965",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032577,1731372648975,-500.0,0.00014998,2,"2024-11-12T00:50:48.975",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032578,1731372648984,-500.0,0.00014998,2,"2024-11-12T00:50:48.984",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032579,1731372648994,-151.180912,0.00014999,2,"2024-11-12T00:50:48.994",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032580,1731372649003,-151.0,0.00014999,2,"2024-11-12T00:50:49.003",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032581,1731372649012,-283.26062,0.00014999,2,"2024-11-12T00:50:49.012",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032582,1731372649022,-283.26062,0.00014999,2,"2024-11-12T00:50:49.022",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032583,1731372649033,-151.0,0.00014999,2,"2024-11-12T00:50:49.033",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032584,1731372649043,-151.0,0.00014999,2,"2024-11-12T00:50:49.043",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032585,1731372649051,-151.0,0.00014999,2,"2024-11-12T00:50:49.051",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032586,1731372649061,-151.0,0.00014999,2,"2024-11-12T00:50:49.061",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032587,1731372649070,-2414.11196256,0.00014999,2,"2024-11-12T00:50:49.070",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032588,1731372649079,-166.241135,0.00014999,2,"2024-11-12T00:50:49.079",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032589,1731372649088,-151.0,0.00014999,2,"2024-11-12T00:50:49.088",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032590,1731372649097,-151.0,0.00014999,2,"2024-11-12T00:50:49.097",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032591,1731372649107,-151.0,0.00014999,2,"2024-11-12T00:50:49.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032592,1731372649116,-151.0,0.00014999,2,"2024-11-12T00:50:49.116",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032593,1731372649126,-151.0,0.00014999,2,"2024-11-12T00:50:49.126",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032594,1731372649135,-172.595974,0.00014999,2,"2024-11-12T00:50:49.135",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032595,1731372649144,-151.0,0.00014999,2,"2024-11-12T00:50:49.144",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032596,1731372649153,-430.058512,0.00014999,2,"2024-11-12T00:50:49.153",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032597,1731372649163,-430.058512,0.00014999,2,"2024-11-12T00:50:49.163",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032598,1731372649173,-151.0,0.00014999,2,"2024-11-12T00:50:49.173",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032599,1731372649182,-151.0,0.00014999,2,"2024-11-12T00:50:49.182",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032600,1731372649192,-151.0,0.00014999,2,"2024-11-12T00:50:49.192",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032601,1731372649202,-151.0,0.00014999,2,"2024-11-12T00:50:49.202",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032602,1731372649214,-161.236804,0.00014999,2,"2024-11-12T00:50:49.214",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032603,1731372649223,-151.0,0.00014999,2,"2024-11-12T00:50:49.223",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032604,1731372649233,-151.0,0.00014999,2,"2024-11-12T00:50:49.233",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032605,1731372649243,-151.0,0.00014999,2,"2024-11-12T00:50:49.243",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032606,1731372649252,-4816.091031,0.00014999,2,"2024-11-12T00:50:49.252",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032607,1731372649262,-4816.091031,0.00014999,2,"2024-11-12T00:50:49.262",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032608,1731372649271,-151.0,0.00014999,2,"2024-11-12T00:50:49.271",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032609,1731372649281,-259.665805,0.00014999,2,"2024-11-12T00:50:49.281",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032610,1731372649290,-151.0,0.00014999,2,"2024-11-12T00:50:49.290",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032611,1731372649300,-151.0,0.00014999,2,"2024-11-12T00:50:49.300",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032612,1731372649309,-382.86443,0.00014999,2,"2024-11-12T00:50:49.309",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032613,1731372649318,-382.86443,0.00014999,2,"2024-11-12T00:50:49.318",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032614,1731372649327,-151.0,0.00014999,2,"2024-11-12T00:50:49.327",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032615,1731372649336,-558.874127,0.00014999,2,"2024-11-12T00:50:49.336",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032616,1731372649346,-558.874127,0.00014999,2,"2024-11-12T00:50:49.346",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032617,1731372649355,-151.0,0.00014999,2,"2024-11-12T00:50:49.355",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032618,1731372649364,-151.0,0.00014999,2,"2024-11-12T00:50:49.364",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032619,1731372649373,-151.0,0.00014999,2,"2024-11-12T00:50:49.373",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032620,1731372649382,-175.478083,0.00014999,2,"2024-11-12T00:50:49.382",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032621,1731372649391,-1229.554639,0.00014999,2,"2024-11-12T00:50:49.391",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032622,1731372649401,-1229.554639,0.00014999,2,"2024-11-12T00:50:49.401",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032623,1731372649410,-151.0,0.00014999,2,"2024-11-12T00:50:49.410",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032624,1731372649419,-555.621601,0.00014999,2,"2024-11-12T00:50:49.419",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032625,1731372649428,-555.621601,0.00014999,2,"2024-11-12T00:50:49.428",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032626,1731372649438,-610.29695,0.00014999,2,"2024-11-12T00:50:49.438",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032627,1731372649447,-610.29695,0.00014999,2,"2024-11-12T00:50:49.447",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032628,1731372649456,-221.894743,0.00014999,2,"2024-11-12T00:50:49.456",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032629,1731372649465,-221.894743,0.00014999,2,"2024-11-12T00:50:49.465",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032630,1731372649474,-500.0,0.00014999,2,"2024-11-12T00:50:49.474",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032631,1731372649483,-500.0,0.00014999,2,"2024-11-12T00:50:49.483",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032632,1731372649492,-454.9,0.00014999,2,"2024-11-12T00:50:49.492",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032633,1731372649502,-500.0,0.00014999,2,"2024-11-12T00:50:49.502",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032634,1731372649511,-500.0,0.00014999,2,"2024-11-12T00:50:49.511",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032635,1731372649520,-500.0,0.00014999,2,"2024-11-12T00:50:49.520",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032636,1731372649529,-500.0,0.00014999,2,"2024-11-12T00:50:49.529",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032637,1731372649539,-500.0,0.00014999,2,"2024-11-12T00:50:49.539",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032638,1731372649548,-500.0,0.00014999,2,"2024-11-12T00:50:49.548",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032639,1731372649558,-578.6367146,0.00014999,2,"2024-11-12T00:50:49.558",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032640,1731372649567,-500.0,0.00014999,2,"2024-11-12T00:50:49.567",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032641,1731372649576,-500.0,0.00014999,2,"2024-11-12T00:50:49.576",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032642,1731372649585,-537.40654923,0.00014999,2,"2024-11-12T00:50:49.585",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032643,1731372649595,-569.26,0.00014999,2,"2024-11-12T00:50:49.595",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032644,1731372649604,-857.06,0.00014999,2,"2024-11-12T00:50:49.604",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032645,1731372649614,-857.06,0.00014999,2,"2024-11-12T00:50:49.614",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032646,1731372649624,-857.06,0.00014999,2,"2024-11-12T00:50:49.624",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032647,1731372649634,-857.06,0.00014999,2,"2024-11-12T00:50:49.634",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032648,1731372649644,-857.06,0.00014999,2,"2024-11-12T00:50:49.644",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032649,1731372649654,-857.06,0.00014999,2,"2024-11-12T00:50:49.654",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032650,1731372649664,-857.06,0.00014999,2,"2024-11-12T00:50:49.664",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032651,1731372649673,-857.06,0.00014999,2,"2024-11-12T00:50:49.673",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032652,1731372649685,-857.06,0.00014999,2,"2024-11-12T00:50:49.685",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032653,1731372649695,-857.06,0.00014999,2,"2024-11-12T00:50:49.695",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032654,1731372649704,-857.06,0.00014999,2,"2024-11-12T00:50:49.704",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032655,1731372649714,-857.08678917,0.00014999,2,"2024-11-12T00:50:49.714",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032656,1731372649724,-500.0,0.00014999,2,"2024-11-12T00:50:49.724",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032657,1731372649732,-500.0,0.00014999,2,"2024-11-12T00:50:49.732",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032658,1731372649741,-500.0,0.00014999,2,"2024-11-12T00:50:49.741",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032659,1731372649750,-500.0,0.00014999,2,"2024-11-12T00:50:49.750",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032660,1731372649760,-251.44123301,0.00014999,2,"2024-11-12T00:50:49.760",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032661,1731372649770,-1619.72,0.00014999,2,"2024-11-12T00:50:49.770",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032662,1731372649779,-1619.72,0.00014999,2,"2024-11-12T00:50:49.779",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032663,1731372649789,-1619.72,0.00014999,2,"2024-11-12T00:50:49.789",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032664,1731372649798,-1619.72,0.00014999,2,"2024-11-12T00:50:49.798",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032665,1731372649808,-1619.72,0.00014999,2,"2024-11-12T00:50:49.808",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032666,1731372649817,-888.15706944,0.00014999,2,"2024-11-12T00:50:49.817",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032667,1731372650041,-731.56293056,0.00014999,2,"2024-11-12T00:50:50.041",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032668,1731372650051,-1619.72,0.00014999,2,"2024-11-12T00:50:50.051",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032669,1731372650061,-1619.72,0.00014999,2,"2024-11-12T00:50:50.061",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032670,1731372650071,-1619.72,0.00014999,2,"2024-11-12T00:50:50.071",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032671,1731372650080,-1619.72,0.00014999,2,"2024-11-12T00:50:50.080",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032672,1731372650089,-1619.78161299,0.00014999,2,"2024-11-12T00:50:50.089",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032673,1731372650098,-500.0,0.00014999,2,"2024-11-12T00:50:50.098",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032674,1731372650107,-425.25549895,0.00014999,2,"2024-11-12T00:50:50.107",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032675,1731372650118,-127.72440745,0.00014999,2,"2024-11-12T00:50:50.118",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032676,1731372650137,-940.78,0.00014999,2,"2024-11-12T00:50:50.137",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032677,1731372650150,-940.78,0.00014999,2,"2024-11-12T00:50:50.150",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032678,1731372650160,-940.78,0.00014999,2,"2024-11-12T00:50:50.160",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032679,1731372650169,-940.78,0.00014999,2,"2024-11-12T00:50:50.169",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032680,1731372650179,-635.54962859,0.00014999,2,"2024-11-12T00:50:50.179",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032681,1731372650191,-305.23037141,0.00014999,2,"2024-11-12T00:50:50.191",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032682,1731372650201,-940.78,0.00014999,2,"2024-11-12T00:50:50.201",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032683,1731372650212,-940.78,0.00014999,2,"2024-11-12T00:50:50.212",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032684,1731372650222,-940.78,0.00014999,2,"2024-11-12T00:50:50.222",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032685,1731372650232,-940.78,0.00014999,2,"2024-11-12T00:50:50.232",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032686,1731372650242,-940.78,0.00014999,2,"2024-11-12T00:50:50.242",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032687,1731372650252,-327.31431416,0.00014999,2,"2024-11-12T00:50:50.252",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032688,1731372650264,-613.69115035,0.00014999,2,"2024-11-12T00:50:50.264",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032689,1731372650274,-8158.50884965,0.00015,2,"2024-11-12T00:50:50.274",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032690,1731372650286,-1138.28203649,0.00015,2,"2024-11-12T00:50:50.286",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032691,1731372650297,-4127.08065414,0.00015,2,"2024-11-12T00:50:50.297",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032692,1731372650310,-1060.66763246,0.00015,2,"2024-11-12T00:50:50.310",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032693,1731372650660,-2354.84452477,0.00015,2,"2024-11-12T00:50:50.660",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032694,1731372650873,-176206.7728321,0.00015,2,"2024-11-12T00:50:50.873",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032695,1731372650889,-5360.8,0.00015,2,"2024-11-12T00:50:50.889",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032696,1731372690726,150.0,0.00020316,120,"2024-11-12T00:51:30.726",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032697,1731372755219,900.0,0.00025,120,"2024-11-12T00:52:35.219",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032700,1731373412491,1368.12,0.00011265,2,"2024-11-12T01:03:32.491",0.00035769999999999997,36.61,0.9904192704678857,2361988639.5550094]
[342032703,1731373517410,1500.0,0.00012,2,"2024-11-12T01:05:17.410",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032715,1731373718766,188.8,0.00012489,2,"2024-11-12T01:08:38.766",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032716,1731373769131,-1053.0,0.00012874,2,"2024-11-12T01:09:29.131",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032717,1731373769152,-519.59,0.00012959,2,"2024-11-12T01:09:29.152",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032718,1731373769172,-1042.53,0.0001297,2,"2024-11-12T01:09:29.172",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032719,1731373769192,-150.0,0.00013106,2,"2024-11-12T01:09:29.192",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032720,1731373769212,-252.79,0.00013118,2,"2024-11-12T01:09:29.212",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032721,1731373769232,-150.0,0.00013118,2,"2024-11-12T01:09:29.232",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032722,1731373769253,-1956.59364924,0.00013146,2,"2024-11-12T01:09:29.253",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032723,1731373770708,150.0,0.00023328,120,"2024-11-12T01:09:30.708",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032734,1731373831644,-1795.4653114,0.00013146,2,"2024-11-12T01:10:31.644",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032736,1731373831665,-495.5346886,0.00013146,2,"2024-11-12T01:10:31.665",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032737,1731373831814,-5265.15368676,0.00013146,2,"2024-11-12T01:10:31.814",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032738,1731373831826,-453.16827738,0.00013146,2,"2024-11-12T01:10:31.826",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032739,1731373831838,-13934.08438662,0.00013146,2,"2024-11-12T01:10:31.838",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032740,1731373831849,-1000.0,0.00013146,2,"2024-11-12T01:10:31.849",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032741,1731373831859,-200.0,0.00013175,2,"2024-11-12T01:10:31.859",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032742,1731373831869,-250.0,0.00013179,2,"2024-11-12T01:10:31.869",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032743,1731373831879,-165.18,0.00013197,2,"2024-11-12T01:10:31.879",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032744,1731373831889,-391.37844438,0.00013197,2,"2024-11-12T01:10:31.889",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032745,1731373831899,-150.0,0.00013208,2,"2024-11-12T01:10:31.899",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032746,1731373831912,-687.53,0.00013209,2,"2024-11-12T01:10:31.912",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032747,1731373831923,-3900.1,0.00013225,2,"2024-11-12T01:10:31.923",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032748,1731373831933,-257.68,0.00013246,2,"2024-11-12T01:10:31.933",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032749,1731373831943,-622.02,0.00013256,2,"2024-11-12T01:10:31.943",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032750,1731373831953,-1852.42,0.00013276,2,"2024-11-12T01:10:31.953",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032751,1731373831963,-2964.41,0.00013277,2,"2024-11-12T01:10:31.963",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032752,1731373831973,-250.0,0.00013287,2,"2024-11-12T01:10:31.973",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032753,1731373831983,-1244.84,0.00013297,2,"2024-11-12T01:10:31.983",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032754,1731373831993,-1368.12,0.00013528,2,"2024-11-12T01:10:31.993",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032755,1731373832004,-1053.0,0.00013552,2,"2024-11-12T01:10:32.004",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032756,1731373832014,-2631.136,0.00013598,2,"2024-11-12T01:10:32.014",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032757,1731373832025,-181.57,0.00013599,2,"2024-11-12T01:10:32.025",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032758,1731373832035,-1775.2352838,0.00013618,2,"2024-11-12T01:10:32.035",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032759,1731373832046,-195.0,0.00013625,2,"2024-11-12T01:10:32.046",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032760,1731373832056,-195.0,0.00013633,2,"2024-11-12T01:10:32.056",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032761,1731373832068,-195.0,0.0001364,2,"2024-11-12T01:10:32.068",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032762,1731373832081,-195.0,0.00013647,2,"2024-11-12T01:10:32.081",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032763,1731373832092,-195.0,0.00013654,2,"2024-11-12T01:10:32.092",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032764,1731373832103,-195.0,0.00013661,2,"2024-11-12T01:10:32.103",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032765,1731373832114,-195.0,0.00013668,2,"2024-11-12T01:10:32.114",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032766,1731373832125,-195.0,0.00013676,2,"2024-11-12T01:10:32.125",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032767,1731373832135,-195.0,0.00013683,2,"2024-11-12T01:10:32.135",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032768,1731373832145,-195.0,0.0001369,2,"2024-11-12T01:10:32.145",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032769,1731373832159,-195.0,0.00013697,2,"2024-11-12T01:10:32.159",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032770,1731373832169,-500.0,0.00013698,2,"2024-11-12T01:10:32.169",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032771,1731373832180,-500.0,0.00013698,2,"2024-11-12T01:10:32.180",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032772,1731373832190,-500.0,0.00013698,2,"2024-11-12T01:10:32.190",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032773,1731373832201,-500.0,0.00013698,2,"2024-11-12T01:10:32.201",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032774,1731373832211,-500.0,0.00013698,2,"2024-11-12T01:10:32.211",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032775,1731373832221,-500.0,0.00013698,2,"2024-11-12T01:10:32.221",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032776,1731373832232,-500.0,0.00013698,2,"2024-11-12T01:10:32.232",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032777,1731373832242,-500.0,0.00013698,2,"2024-11-12T01:10:32.242",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032778,1731373832253,-500.0,0.00013698,2,"2024-11-12T01:10:32.253",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032779,1731373832263,-500.0,0.00013698,2,"2024-11-12T01:10:32.263",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032781,1731373832273,-500.0,0.00013698,2,"2024-11-12T01:10:32.273",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032783,1731373832283,-500.0,0.00013698,2,"2024-11-12T01:10:32.283",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032785,1731373832294,-500.0,0.00013698,2,"2024-11-12T01:10:32.294",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032787,1731373832304,-500.0,0.00013698,2,"2024-11-12T01:10:32.304",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032789,1731373832313,-500.0,0.00013698,2,"2024-11-12T01:10:32.313",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032791,1731373832323,-500.0,0.00013698,2,"2024-11-12T01:10:32.323",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032792,1731373832333,-500.0,0.00013698,2,"2024-11-12T01:10:32.333",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032793,1731373832344,-500.0,0.00013698,2,"2024-11-12T01:10:32.344",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032794,1731373832354,-537.76536012,0.00013698,2,"2024-11-12T01:10:32.354",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032795,1731373832364,-500.0,0.00013698,2,"2024-11-12T01:10:32.364",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032796,1731373832374,-500.0,0.00013698,2,"2024-11-12T01:10:32.374",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032797,1731373832384,-500.0,0.00013698,2,"2024-11-12T01:10:32.384",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032798,1731373832394,-500.0,0.00013698,2,"2024-11-12T01:10:32.394",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032799,1731373832405,-758.03126,0.00013698,2,"2024-11-12T01:10:32.405",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032800,1731373832420,-150.0,0.00013699,2,"2024-11-12T01:10:32.420",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032801,1731373832431,-250.0,0.00013699,2,"2024-11-12T01:10:32.431",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032802,1731373832441,-200.0,0.00013699,2,"2024-11-12T01:10:32.441",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032803,1731373832451,-250.0,0.000137,2,"2024-11-12T01:10:32.451",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032804,1731373832461,-200.0,0.000137,2,"2024-11-12T01:10:32.461",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032805,1731373832472,-195.0,0.00013704,2,"2024-11-12T01:10:32.472",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032806,1731373832482,-195.0,0.00013712,2,"2024-11-12T01:10:32.482",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032807,1731373832492,-195.0,0.00013719,2,"2024-11-12T01:10:32.492",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032808,1731373832503,-195.0,0.00013726,2,"2024-11-12T01:10:32.503",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032809,1731373832513,-195.0,0.00013733,2,"2024-11-12T01:10:32.513",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032810,1731373832523,-195.0,0.0001374,2,"2024-11-12T01:10:32.523",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032811,1731373832532,-195.0,0.00013747,2,"2024-11-12T01:10:32.532",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032812,1731373832542,-195.0,0.00013755,2,"2024-11-12T01:10:32.542",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032813,1731373832552,-195.0,0.00013762,2,"2024-11-12T01:10:32.552",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032814,1731373832562,-1350.822,0.0001389,2,"2024-11-12T01:10:32.562",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032815,1731373832573,-257.68,0.00013909,2,"2024-11-12T01:10:32.573",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032816,1731373832583,-500.0,0.00014,2,"2024-11-12T01:10:32.583",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032817,1731373832594,-273.05,0.00014,2,"2024-11-12T01:10:32.594",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032818,1731373832604,-722.35352476,0.00014229,2,"2024-11-12T01:10:32.604",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032819,1731373832614,-500.0,0.00014259,2,"2024-11-12T01:10:32.614",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032820,1731373832625,-500.0,0.00014259,2,"2024-11-12T01:10:32.625",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032821,1731373832635,-500.0,0.00014259,2,"2024-11-12T01:10:32.635",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032822,1731373832644,-500.0,0.00014259,2,"2024-11-12T01:10:32.644",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032823,1731373832654,-500.0,0.00014259,2,"2024-11-12T01:10:32.654",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032824,1731373832668,-500.0,0.00014259,2,"2024-11-12T01:10:32.668",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032825,1731373832679,-500.0,0.00014259,2,"2024-11-12T01:10:32.679",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032826,1731373832689,-500.0,0.00014259,2,"2024-11-12T01:10:32.689",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032827,1731373832700,-255.0,0.00014317,2,"2024-11-12T01:10:32.700",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032828,1731373832710,-150.0,0.00014447,2,"2024-11-12T01:10:32.710",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032829,1731373832721,-188.8,0.00014461,2,"2024-11-12T01:10:32.721",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032830,1731373832731,-500.0,0.00014498,2,"2024-11-12T01:10:32.731",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032831,1731373832741,-525.58056595,0.00014498,2,"2024-11-12T01:10:32.741",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032832,1731373832751,-500.0,0.00014498,2,"2024-11-12T01:10:32.751",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032833,1731373832760,-500.0,0.00014498,2,"2024-11-12T01:10:32.760",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032834,1731373832771,-500.0,0.00014498,2,"2024-11-12T01:10:32.771",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032835,1731373832781,-500.0,0.00014498,2,"2024-11-12T01:10:32.781",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032836,1731373832791,-500.0,0.00014498,2,"2024-11-12T01:10:32.791",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032837,1731373832802,-500.0,0.00014498,2,"2024-11-12T01:10:32.802",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032838,1731373832812,-500.0,0.00014499,2,"2024-11-12T01:10:32.812",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032839,1731373832822,-500.0,0.00014499,2,"2024-11-12T01:10:32.822",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032840,1731373832832,-500.0,0.00014499,2,"2024-11-12T01:10:32.832",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032841,1731373832842,-500.0,0.00014499,2,"2024-11-12T01:10:32.842",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032842,1731373832852,-500.0,0.00014499,2,"2024-11-12T01:10:32.852",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032843,1731373832862,-500.0,0.00014499,2,"2024-11-12T01:10:32.862",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032844,1731373832872,-531.91498776,0.00014499,2,"2024-11-12T01:10:32.872",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032845,1731373832882,-500.0,0.00014499,2,"2024-11-12T01:10:32.882",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032846,1731373832892,-500.0,0.00014499,2,"2024-11-12T01:10:32.892",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032847,1731373832902,-250.6,0.00014499,2,"2024-11-12T01:10:32.902",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032848,1731373832914,-166.759625,0.000145,2,"2024-11-12T01:10:32.914",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032849,1731373832925,-166.759625,0.000145,2,"2024-11-12T01:10:32.925",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032850,1731373832935,-155.014645,0.000145,2,"2024-11-12T01:10:32.935",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032851,1731373832945,-201.804,0.00014565,2,"2024-11-12T01:10:32.945",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032852,1731373833242,-150.0,0.00014565,2,"2024-11-12T01:10:33.242",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032853,1731373833264,-5929.0,0.00014565,2,"2024-11-12T01:10:33.264",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032854,1731373833282,-13631.0,0.00014565,2,"2024-11-12T01:10:33.282",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032855,1731373833291,-257.68,0.00014571,2,"2024-11-12T01:10:33.291",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032856,1731373833300,-174.17,0.0001459,2,"2024-11-12T01:10:33.300",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032857,1731373833310,-451.0,0.00014648,2,"2024-11-12T01:10:33.310",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032858,1731373833319,-1252.0,0.00014648,2,"2024-11-12T01:10:33.319",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032859,1731373833328,-563.0,0.00014648,2,"2024-11-12T01:10:33.328",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032860,1731373833337,-628.0,0.00014648,2,"2024-11-12T01:10:33.337",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032861,1731373833347,-1923.0,0.00014648,2,"2024-11-12T01:10:33.347",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032862,1731373833356,-1308.292,0.00014648,2,"2024-11-12T01:10:33.356",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032863,1731373833365,-814.0,0.00014648,2,"2024-11-12T01:10:33.365",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032864,1731373833375,-2074.0,0.00014648,2,"2024-11-12T01:10:33.375",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032865,1731373833384,-482.048,0.00014648,2,"2024-11-12T01:10:33.384",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032866,1731373833394,-398.47680546,0.0001466,2,"2024-11-12T01:10:33.394",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032867,1731373833403,-774.2516,0.00014673,2,"2024-11-12T01:10:33.403",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032868,1731373833415,-160.501235,0.000147,2,"2024-11-12T01:10:33.415",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032869,1731373833424,-3074.85463446,0.00014747,2,"2024-11-12T01:10:33.424",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032870,1731373833434,-3074.85463442,0.00014764,2,"2024-11-12T01:10:33.434",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032871,1731373833444,-3074.85463442,0.00014781,2,"2024-11-12T01:10:33.444",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032872,1731373833453,-1000.0,0.00014789,2,"2024-11-12T01:10:33.453",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032873,1731373833462,-3074.85463442,0.00014798,2,"2024-11-12T01:10:33.462",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032874,1731373833472,-3074.85463442,0.00014815,2,"2024-11-12T01:10:33.472",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032875,1731373833481,-3074.85463442,0.00014832,2,"2024-11-12T01:10:33.481",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032876,1731373833491,-165.18,0.00014847,2,"2024-11-12T01:10:33.491",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032877,1731373833500,-3074.85463442,0.00014849,2,"2024-11-12T01:10:33.500",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032878,1731373833510,-3000.0,0.0001485,2,"2024-11-12T01:10:33.510",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032879,1731373833519,-687.53,0.0001486,2,"2024-11-12T01:10:33.519",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032880,1731373833528,-3074.85463442,0.00014866,2,"2024-11-12T01:10:33.528",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032881,1731373833538,-3074.85463442,0.00014883,2,"2024-11-12T01:10:33.538",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032882,1731373833548,-536.1939,0.00014899,2,"2024-11-12T01:10:33.548",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032883,1731373833557,-316.2431,0.00014899,2,"2024-11-12T01:10:33.557",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032884,1731373833567,-3277.3913,0.000149,2,"2024-11-12T01:10:33.567",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032885,1731373833577,-10543.7192,0.000149,2,"2024-11-12T01:10:33.577",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032886,1731373833586,-15186.3243,0.000149,2,"2024-11-12T01:10:33.586",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032887,1731373833596,-1741.96351496,0.000149,2,"2024-11-12T01:10:33.596",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032888,1731373833605,-1741.96351496,0.000149,2,"2024-11-12T01:10:33.605",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032889,1731373833615,-3074.85463442,0.000149,2,"2024-11-12T01:10:33.615",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032890,1731373833625,-158.21800121,0.000149,2,"2024-11-12T01:10:33.625",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032891,1731373833638,-207.01885933,0.000149,2,"2024-11-12T01:10:33.638",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032892,1731373833648,-713.13530072,0.000149,2,"2024-11-12T01:10:33.648",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032893,1731373833658,-1743.91234034,0.000149,2,"2024-11-12T01:10:33.658",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032894,1731373833672,-900.0,0.0001497,2,"2024-11-12T01:10:33.672",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032895,1731373833681,-500.0,0.00014973,2,"2024-11-12T01:10:33.681",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032896,1731373833690,-853.56373418,0.00014988,2,"2024-11-12T01:10:33.690",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032897,1731373833700,-191.3759858,0.00014989,2,"2024-11-12T01:10:33.700",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032898,1731373833710,-191.3759858,0.0001499,2,"2024-11-12T01:10:33.710",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032899,1731373833719,-191.3759858,0.0001499,2,"2024-11-12T01:10:33.719",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032900,1731373833729,-191.3759858,0.0001499,2,"2024-11-12T01:10:33.729",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032901,1731373833738,-191.3759858,0.0001499,2,"2024-11-12T01:10:33.738",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032902,1731373833748,-191.3759858,0.0001499,2,"2024-11-12T01:10:33.748",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032903,1731373833757,-500.0,0.00014998,2,"2024-11-12T01:10:33.757",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032904,1731373833766,-500.0,0.00014998,2,"2024-11-12T01:10:33.766",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032905,1731373833776,-500.0,0.00014998,2,"2024-11-12T01:10:33.776",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032906,1731373833785,-543.24,0.00014998,2,"2024-11-12T01:10:33.785",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032907,1731373833794,-500.0,0.00014998,2,"2024-11-12T01:10:33.794",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032908,1731373833803,-649.96,0.00014998,2,"2024-11-12T01:10:33.803",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032909,1731373833813,-500.0,0.00014998,2,"2024-11-12T01:10:33.813",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032910,1731373833822,-649.96,0.00014998,2,"2024-11-12T01:10:33.822",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032911,1731373833832,-649.96,0.00014998,2,"2024-11-12T01:10:33.832",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032912,1731373833841,-649.96,0.00014998,2,"2024-11-12T01:10:33.841",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032913,1731373833851,-649.96,0.00014998,2,"2024-11-12T01:10:33.851",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032914,1731373833861,-649.96,0.00014998,2,"2024-11-12T01:10:33.861",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032915,1731373833870,-649.96,0.00014998,2,"2024-11-12T01:10:33.870",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032916,1731373833879,-649.96,0.00014998,2,"2024-11-12T01:10:33.879",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032917,1731373833889,-649.96,0.00014998,2,"2024-11-12T01:10:33.889",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032918,1731373833899,-649.96,0.00014998,2,"2024-11-12T01:10:33.899",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032919,1731373833913,-649.96,0.00014998,2,"2024-11-12T01:10:33.913",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032920,1731373833923,-649.96,0.00014998,2,"2024-11-12T01:10:33.923",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032921,1731373833933,-649.96,0.00014998,2,"2024-11-12T01:10:33.933",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032922,1731373833943,-649.96,0.00014998,2,"2024-11-12T01:10:33.943",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032923,1731373833952,-649.96,0.00014998,2,"2024-11-12T01:10:33.952",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032924,1731373833962,-649.96,0.00014998,2,"2024-11-12T01:10:33.962",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032925,1731373833971,-649.96,0.00014998,2,"2024-11-12T01:10:33.971",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032926,1731373833981,-649.96,0.00014998,2,"2024-11-12T01:10:33.981",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032927,1731373833990,-649.96,0.00014998,2,"2024-11-12T01:10:33.990",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032928,1731373834000,-649.96,0.00014998,2,"2024-11-12T01:10:34.000",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032929,1731373834009,-649.96,0.00014998,2,"2024-11-12T01:10:34.009",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032930,1731373834019,-649.96,0.00014998,2,"2024-11-12T01:10:34.019",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032931,1731373834028,-649.96,0.00014998,2,"2024-11-12T01:10:34.028",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032932,1731373834038,-649.98265999,0.00014998,2,"2024-11-12T01:10:34.038",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032933,1731373834047,-500.0,0.00014998,2,"2024-11-12T01:10:34.047",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032934,1731373834056,-500.0,0.00014998,2,"2024-11-12T01:10:34.056",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032935,1731373834067,-500.0,0.00014999,2,"2024-11-12T01:10:34.067",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032936,1731373834080,-500.0,0.00014999,2,"2024-11-12T01:10:34.080",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032937,1731373834089,-500.0,0.00014999,2,"2024-11-12T01:10:34.089",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032938,1731373834099,-500.0,0.00014999,2,"2024-11-12T01:10:34.099",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032939,1731373834109,-500.0,0.00014999,2,"2024-11-12T01:10:34.109",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032940,1731373834119,-500.0,0.00014999,2,"2024-11-12T01:10:34.119",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032941,1731373834128,-500.0,0.00014999,2,"2024-11-12T01:10:34.128",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032942,1731373834138,-459.63234914,0.00014999,2,"2024-11-12T01:10:34.138",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032943,1731373834147,-500.0,0.00014999,2,"2024-11-12T01:10:34.147",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032944,1731373834158,-500.0,0.00014999,2,"2024-11-12T01:10:34.158",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032945,1731373834171,-500.0,0.00014999,2,"2024-11-12T01:10:34.171",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032946,1731373834180,-300.0,0.00014999,2,"2024-11-12T01:10:34.180",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032947,1731373834190,-500.0,0.00014999,2,"2024-11-12T01:10:34.190",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032948,1731373834199,-500.0,0.00014999,2,"2024-11-12T01:10:34.199",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032949,1731373834209,-500.0,0.00014999,2,"2024-11-12T01:10:34.209",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032950,1731373834218,-152.57,0.00014999,2,"2024-11-12T01:10:34.218",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032951,1731373834228,-500.0,0.00014999,2,"2024-11-12T01:10:34.228",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032952,1731373834237,-332.38,0.00014999,2,"2024-11-12T01:10:34.237",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032953,1731373834248,-500.0,0.00014999,2,"2024-11-12T01:10:34.248",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032954,1731373834257,-500.0,0.00014999,2,"2024-11-12T01:10:34.257",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032955,1731373834266,-500.0,0.00014999,2,"2024-11-12T01:10:34.266",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032956,1731373834276,-482.43,0.00014999,2,"2024-11-12T01:10:34.276",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032957,1731373834285,-500.0,0.00014999,2,"2024-11-12T01:10:34.285",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032958,1731373834294,-500.0,0.00014999,2,"2024-11-12T01:10:34.294",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032959,1731373834304,-637.43,0.00014999,2,"2024-11-12T01:10:34.304",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032960,1731373834313,-500.0,0.00014999,2,"2024-11-12T01:10:34.313",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032961,1731373834322,-500.0,0.00014999,2,"2024-11-12T01:10:34.322",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032962,1731373834331,-571.46,0.00014999,2,"2024-11-12T01:10:34.331",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032963,1731373834340,-500.0,0.00014999,2,"2024-11-12T01:10:34.340",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032964,1731373834351,-572.97,0.00014999,2,"2024-11-12T01:10:34.351",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032965,1731373834360,-185.83,0.00014999,2,"2024-11-12T01:10:34.360",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032966,1731373834369,-500.0,0.00014999,2,"2024-11-12T01:10:34.369",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032967,1731373834379,-560.43,0.00014999,2,"2024-11-12T01:10:34.379",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032968,1731373834388,-500.0,0.00014999,2,"2024-11-12T01:10:34.388",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032969,1731373834397,-500.0,0.00014999,2,"2024-11-12T01:10:34.397",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032970,1731373834406,-500.0,0.00014999,2,"2024-11-12T01:10:34.406",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032971,1731373834419,-500.0,0.00014999,2,"2024-11-12T01:10:34.419",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032972,1731373834428,-500.0,0.00014999,2,"2024-11-12T01:10:34.428",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032973,1731373834437,-500.0,0.00014999,2,"2024-11-12T01:10:34.437",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032974,1731373834446,-500.0,0.00014999,2,"2024-11-12T01:10:34.446",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032975,1731373834455,-459.73,0.00014999,2,"2024-11-12T01:10:34.455",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032976,1731373834464,-503.70099969,0.00014999,2,"2024-11-12T01:10:34.464",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032977,1731373834473,-500.0,0.00014999,2,"2024-11-12T01:10:34.473",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032978,1731373834483,-500.0,0.00014999,2,"2024-11-12T01:10:34.483",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032979,1731373834492,-500.0,0.00014999,2,"2024-11-12T01:10:34.492",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032980,1731373834501,-500.0,0.00014999,2,"2024-11-12T01:10:34.501",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032981,1731373834510,-500.0,0.00014999,2,"2024-11-12T01:10:34.510",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032982,1731373834519,-500.0,0.00014999,2,"2024-11-12T01:10:34.519",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032983,1731373834528,-500.0,0.00014999,2,"2024-11-12T01:10:34.528",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032984,1731373834537,-500.0,0.00014999,2,"2024-11-12T01:10:34.537",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032985,1731373834546,-500.0,0.00014999,2,"2024-11-12T01:10:34.546",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032986,1731373834555,-500.0,0.00014999,2,"2024-11-12T01:10:34.555",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032987,1731373834565,-500.0,0.00014999,2,"2024-11-12T01:10:34.565",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032988,1731373834574,-500.0,0.00014999,2,"2024-11-12T01:10:34.574",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032989,1731373834583,-500.0,0.00014999,2,"2024-11-12T01:10:34.583",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032990,1731373834592,-500.0,0.00014999,2,"2024-11-12T01:10:34.592",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032991,1731373834602,-500.0,0.00014999,2,"2024-11-12T01:10:34.602",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032992,1731373834611,-500.0,0.00014999,2,"2024-11-12T01:10:34.611",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032993,1731373834619,-500.0,0.00014999,2,"2024-11-12T01:10:34.619",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032994,1731373834628,-500.0,0.00014999,2,"2024-11-12T01:10:34.628",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032995,1731373834637,-412.36243255,0.00014999,2,"2024-11-12T01:10:34.637",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032996,1731373834646,-500.0,0.00014999,2,"2024-11-12T01:10:34.646",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032997,1731373834656,-174.52104477,0.00014999,2,"2024-11-12T01:10:34.656",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032998,1731373834668,-219.10314129,0.00014999,2,"2024-11-12T01:10:34.668",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342032999,1731373834678,-403.94633262,0.00014999,2,"2024-11-12T01:10:34.678",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033000,1731373834687,-600.23,0.00014999,2,"2024-11-12T01:10:34.687",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033001,1731373834696,-500.0,0.00014999,2,"2024-11-12T01:10:34.696",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033002,1731373834706,-500.0,0.00014999,2,"2024-11-12T01:10:34.706",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033003,1731373834715,-500.0,0.00014999,2,"2024-11-12T01:10:34.715",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033004,1731373834724,-229.90124031,0.00014999,2,"2024-11-12T01:10:34.724",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033005,1731373834733,-500.0,0.00014999,2,"2024-11-12T01:10:34.733",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033006,1731373834742,-500.0,0.00014999,2,"2024-11-12T01:10:34.742",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033007,1731373834751,-500.22,0.00014999,2,"2024-11-12T01:10:34.751",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033008,1731373834761,-1125.0,0.00014999,2,"2024-11-12T01:10:34.761",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033009,1731373834770,-500.0,0.00014999,2,"2024-11-12T01:10:34.770",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033010,1731373834779,-500.0,0.00014999,2,"2024-11-12T01:10:34.779",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033011,1731373834788,-500.0,0.00014999,2,"2024-11-12T01:10:34.788",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033012,1731373834797,-500.0,0.00014999,2,"2024-11-12T01:10:34.797",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033013,1731373834806,-503.45696408,0.00014999,2,"2024-11-12T01:10:34.806",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033014,1731373834815,-500.0,0.00014999,2,"2024-11-12T01:10:34.815",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033015,1731373834824,-380.84,0.00014999,2,"2024-11-12T01:10:34.824",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033016,1731373834833,-500.0,0.00014999,2,"2024-11-12T01:10:34.833",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033017,1731373834842,-500.0,0.00014999,2,"2024-11-12T01:10:34.842",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033018,1731373834853,-500.0,0.00014999,2,"2024-11-12T01:10:34.853",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033019,1731373834863,-500.0,0.00014999,2,"2024-11-12T01:10:34.863",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033020,1731373834872,-448.5,0.00014999,2,"2024-11-12T01:10:34.872",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033021,1731373834881,-3739707.76183533,0.00015,2,"2024-11-12T01:10:34.881",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033022,1731373834895,-653.14777444,0.00015,2,"2024-11-12T01:10:34.895",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033023,1731373834906,-649.36951534,0.00015,2,"2024-11-12T01:10:34.906",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033024,1731373834920,-584.78439085,0.00015,2,"2024-11-12T01:10:34.920",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033025,1731373834947,-64022.36,0.00015,2,"2024-11-12T01:10:34.947",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033026,1731373834958,-4457.72766,0.00015,2,"2024-11-12T01:10:34.958",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033027,1731373834969,-2049.41666824,0.00015,2,"2024-11-12T01:10:34.969",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033028,1731373834980,-6460.59423791,0.00015,2,"2024-11-12T01:10:34.980",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033029,1731373834991,-21478.23201718,0.00015,2,"2024-11-12T01:10:34.991",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033030,1731373835007,-627.52758142,0.00015,2,"2024-11-12T01:10:35.007",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033031,1731373835018,-178328.0,0.00015,2,"2024-11-12T01:10:35.018",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033035,1731373837766,-165.73,0.00013228,2,"2024-11-12T01:10:37.766",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033036,1731373837776,-174.39,0.00014599,2,"2024-11-12T01:10:37.776",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033037,1731373837786,-1092.13,0.00014998,2,"2024-11-12T01:10:37.786",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033040,1731373837795,-1092.13,0.00014999,2,"2024-11-12T01:10:37.795",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033041,1731373837804,-1092.13,0.00014999,2,"2024-11-12T01:10:37.804",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033042,1731373837813,-1092.13,0.00014999,2,"2024-11-12T01:10:37.813",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033043,1731373837823,-1092.13,0.00014999,2,"2024-11-12T01:10:37.823",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033044,1731373837833,-1092.13,0.00014999,2,"2024-11-12T01:10:37.833",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033045,1731373837842,-1092.13,0.00014999,2,"2024-11-12T01:10:37.842",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033046,1731373837852,-474.86618944,0.00014999,2,"2024-11-12T01:10:37.852",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033047,1731373837863,-617.26381056,0.00014999,2,"2024-11-12T01:10:37.863",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033048,1731373837873,-1092.13,0.00014999,2,"2024-11-12T01:10:37.873",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033049,1731373837882,-89.46354385,0.00014999,2,"2024-11-12T01:10:37.882",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033050,1731373837893,-1002.66645615,0.00014999,2,"2024-11-12T01:10:37.893",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033051,1731373837903,-1092.13,0.00014999,2,"2024-11-12T01:10:37.903",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033052,1731373837913,-563.74178124,0.00014999,2,"2024-11-12T01:10:37.913",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033053,1731373837924,-528.38821876,0.00014999,2,"2024-11-12T01:10:37.924",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033054,1731373837934,-1092.13,0.00014999,2,"2024-11-12T01:10:37.934",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033055,1731373837943,-1092.13,0.00014999,2,"2024-11-12T01:10:37.943",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033056,1731373837953,-1092.13,0.00014999,2,"2024-11-12T01:10:37.953",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033057,1731373837962,-1074.67128132,0.00014999,2,"2024-11-12T01:10:37.962",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033058,1731373837974,-17.45871868,0.00014999,2,"2024-11-12T01:10:37.974",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033059,1731373837983,-820.0913365,0.00015,2,"2024-11-12T01:10:37.983",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033060,1731373837994,-1366.88211126,0.00015,2,"2024-11-12T01:10:37.994",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033061,1731373838016,-1092.13,0.00014999,2,"2024-11-12T01:10:38.016",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033062,1731373838025,-5587.86999999,0.00015,2,"2024-11-12T01:10:38.025",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033063,1731373838086,-2657.63140208,0.00015,2,"2024-11-12T01:10:38.086",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033064,1731373838176,-34570.99105226,0.00015,2,"2024-11-12T01:10:38.176",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033065,1731373838188,-530.2869824,0.00015,2,"2024-11-12T01:10:38.188",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033066,1731373838199,-1782.02,0.00015,2,"2024-11-12T01:10:38.199",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033071,1731373839710,-4477.18472832,0.000149,2,"2024-11-12T01:10:39.710",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033072,1731373839723,-263.0208998,0.000149,2,"2024-11-12T01:10:39.723",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033073,1731373839734,-551.27700006,0.000149,2,"2024-11-12T01:10:39.734",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033074,1731373839812,-353.24948643,0.000149,2,"2024-11-12T01:10:39.812",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033075,1731373839905,-879.11281164,0.000149,2,"2024-11-12T01:10:39.905",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033076,1731373839916,-1092.13,0.00014999,2,"2024-11-12T01:10:39.916",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033077,1731373839929,-1092.13,0.00014999,2,"2024-11-12T01:10:39.929",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033078,1731373839939,-1092.13,0.00014999,2,"2024-11-12T01:10:39.939",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033079,1731373839948,-1092.13,0.00014999,2,"2024-11-12T01:10:39.948",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033080,1731373839957,-1092.13,0.00014999,2,"2024-11-12T01:10:39.957",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033081,1731373839967,-195391.85159509,0.00015,2,"2024-11-12T01:10:39.967",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033082,1731373839976,-3837.57029927,0.00015,2,"2024-11-12T01:10:39.976",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033083,1731373839986,-1218830.81529399,0.00015,2,"2024-11-12T01:10:39.986",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033084,1731373840068,-387.051137,0.00015,2,"2024-11-12T01:10:40.068",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033085,1731373840085,-9043.99339255,0.00015,2,"2024-11-12T01:10:40.085",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033117,1731373842726,-1091.0,0.0001475,2,"2024-11-12T01:10:42.726",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033118,1731373842736,-673.09252418,0.00014999,2,"2024-11-12T01:10:42.736",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033119,1731373842747,-419.03747582,0.00014999,2,"2024-11-12T01:10:42.747",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033120,1731373842756,-1065.7436425,0.00014999,2,"2024-11-12T01:10:42.756",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033121,1731373842768,-26.403752,0.00014999,2,"2024-11-12T01:10:42.768",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033123,1731373842777,-3485.76736516,0.00015,2,"2024-11-12T01:10:42.777",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033124,1731373842788,-3046.71430899,0.00015,2,"2024-11-12T01:10:42.788",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033125,1731373842799,-2950.50441458,0.00015,2,"2024-11-12T01:10:42.799",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033126,1731373842893,-5999.999985,0.00015,2,"2024-11-12T01:10:42.893",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033127,1731373842905,-646.2314293,0.00015,2,"2024-11-12T01:10:42.905",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033128,1731373842979,-11079.4974464,0.00015,2,"2024-11-12T01:10:42.979",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033129,1731373842991,-9562.42988541,0.00015,2,"2024-11-12T01:10:42.991",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033130,1731373843003,-112366.87971178,0.00015,2,"2024-11-12T01:10:43.003",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033131,1731373843014,-4700.48605076,0.00015,2,"2024-11-12T01:10:43.014",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033132,1731373843025,-3567.77162227,0.00015,2,"2024-11-12T01:10:43.025",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033134,1731373843162,-437.70470909,0.00015,2,"2024-11-12T01:10:43.162",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033159,1731373845933,-417.594,0.00015,2,"2024-11-12T01:10:45.933",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033160,1731373845946,-4790.40504119,0.00015,2,"2024-11-12T01:10:45.946",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033161,1731373845958,-6800.0,0.00015,2,"2024-11-12T01:10:45.958",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033162,1731373845971,-40921.59361128,0.00015,2,"2024-11-12T01:10:45.971",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033163,1731373846021,-1439.74349867,0.00015,2,"2024-11-12T01:10:46.021",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033164,1731373846182,-1892461.84890279,0.00015,2,"2024-11-12T01:10:46.182",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033165,1731373846196,-1719.03197947,0.00015,2,"2024-11-12T01:10:46.196",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033540,1731373929073,2000.0,0.0001423,20,"2024-11-12T01:12:09.073",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033541,1731374131261,150.0,0.00020392,120,"2024-11-12T01:15:31.261",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033542,1731374139118,1283.35,0.00011987,2,"2024-11-12T01:15:39.118",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033547,1731374195911,-4890.37499725,0.0002,30,"2024-11-12T01:16:35.911",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033548,1731374195940,-4210.8291235,0.0002,30,"2024-11-12T01:16:35.940",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033553,1731374430775,150.0,0.00022143,120,"2024-11-12T01:20:30.775",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033555,1731374730773,150.0,0.0002244,120,"2024-11-12T01:25:30.773",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033556,1731374760437,6314.0,0.0002399,60,"2024-11-12T01:26:00.437",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033559,1731374836605,1267.97,0.00011619,2,"2024-11-12T01:27:16.605",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033578,1731375026502,150.0,0.000201,30,"2024-11-12T01:30:26.502",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033587,1731375032103,-412.51,0.00012889,2,"2024-11-12T01:30:32.103",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033588,1731375032112,-200.0,0.00012954,2,"2024-11-12T01:30:32.112",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033589,1731375032122,-150.0,0.00012999,2,"2024-11-12T01:30:32.122",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033590,1731375032131,-578.51457205,0.00013,2,"2024-11-12T01:30:32.131",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033591,1731375035740,-671377.60260414,0.00013,2,"2024-11-12T01:30:35.740",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033592,1731375035749,-601.14163466,0.00013,2,"2024-11-12T01:30:35.749",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033593,1731375035758,-5084.54073236,0.0001305,2,"2024-11-12T01:30:35.758",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033594,1731375035768,-166.29665263,0.000133,2,"2024-11-12T01:30:35.768",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033595,1731375035777,-77838.37458212,0.0001338,2,"2024-11-12T01:30:35.777",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033596,1731375035786,-250.0,0.00013427,2,"2024-11-12T01:30:35.786",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033597,1731375035795,-500.0,0.000135,2,"2024-11-12T01:30:35.795",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033598,1731375035803,-2107.95,0.00013505,2,"2024-11-12T01:30:35.803",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033599,1731375035815,-725.66,0.00013505,2,"2024-11-12T01:30:35.815",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033600,1731375035823,-1000.0,0.0001351,2,"2024-11-12T01:30:35.823",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033601,1731375035833,-150.99,0.0001351,2,"2024-11-12T01:30:35.833",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033602,1731375035841,-250.0,0.00013522,2,"2024-11-12T01:30:35.841",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033603,1731375035850,-1368.39617934,0.00013697,2,"2024-11-12T01:30:35.850",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033604,1731375035859,-500.0,0.00013698,2,"2024-11-12T01:30:35.859",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033605,1731375035868,-259.27,0.00013698,2,"2024-11-12T01:30:35.868",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033606,1731375035877,-500.0,0.00013698,2,"2024-11-12T01:30:35.877",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033607,1731375035886,-500.0,0.00013698,2,"2024-11-12T01:30:35.886",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033608,1731375035896,-500.0,0.00013698,2,"2024-11-12T01:30:35.896",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033609,1731375035905,-612.22,0.00013698,2,"2024-11-12T01:30:35.905",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033610,1731375035914,-200.0,0.00013699,2,"2024-11-12T01:30:35.914",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033611,1731375035923,-157.22,0.00013699,2,"2024-11-12T01:30:35.923",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033612,1731375035932,-150.0,0.00013699,2,"2024-11-12T01:30:35.932",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033613,1731375035941,-200.0,0.000137,2,"2024-11-12T01:30:35.941",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033614,1731375035950,-165.18,0.00013701,2,"2024-11-12T01:30:35.950",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033615,1731375035959,-176.35,0.00013726,2,"2024-11-12T01:30:35.959",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033616,1731375035968,-250.0,0.00013771,2,"2024-11-12T01:30:35.968",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033617,1731375035978,-657.48,0.00013831,2,"2024-11-12T01:30:35.978",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033618,1731375035987,-23900.0,0.00013846,2,"2024-11-12T01:30:35.987",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033619,1731375035996,-382.19904283,0.00013859,2,"2024-11-12T01:30:35.996",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033620,1731375036006,-382.19904283,0.00013862,2,"2024-11-12T01:30:36.006",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033621,1731375036015,-382.19904283,0.00013863,2,"2024-11-12T01:30:36.015",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033622,1731375036024,-382.19904283,0.00013869,2,"2024-11-12T01:30:36.024",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033623,1731375036034,-382.19904283,0.00013869,2,"2024-11-12T01:30:36.034",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033624,1731375036042,-382.19904283,0.00013873,2,"2024-11-12T01:30:36.042",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033626,1731375036051,-200.0,0.00013875,2,"2024-11-12T01:30:36.051",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033627,1731375036066,-1267.97,0.00013883,2,"2024-11-12T01:30:36.066",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033628,1731375036075,-200.0,0.00013886,2,"2024-11-12T01:30:36.075",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033629,1731375036084,-1168.19,0.0001389,2,"2024-11-12T01:30:36.084",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033630,1731375036092,-200.0,0.00013892,2,"2024-11-12T01:30:36.092",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033631,1731375036102,-200.0,0.00013893,2,"2024-11-12T01:30:36.102",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033632,1731375036111,-200.0,0.00013893,2,"2024-11-12T01:30:36.111",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033633,1731375036120,-14392.44310077,0.0001398,2,"2024-11-12T01:30:36.120",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033634,1731375036129,-500.0,0.00013999,2,"2024-11-12T01:30:36.129",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033635,1731375036137,-493.04721621,0.00013999,2,"2024-11-12T01:30:36.137",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033636,1731375036146,-500.0,0.00013999,2,"2024-11-12T01:30:36.146",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033637,1731375036155,-500.0,0.00013999,2,"2024-11-12T01:30:36.155",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033638,1731375036165,-500.0,0.00013999,2,"2024-11-12T01:30:36.165",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033639,1731375036174,-500.0,0.00013999,2,"2024-11-12T01:30:36.174",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033640,1731375036183,-500.0,0.00013999,2,"2024-11-12T01:30:36.183",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033641,1731375036193,-532.0,0.00014,2,"2024-11-12T01:30:36.193",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033642,1731375036201,-546159.12547388,0.00014,2,"2024-11-12T01:30:36.201",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033643,1731375036210,-500.0,0.00014072,2,"2024-11-12T01:30:36.210",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033644,1731375036219,-7510.96,0.00014073,2,"2024-11-12T01:30:36.219",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033645,1731375036228,-7359.95,0.00014172,2,"2024-11-12T01:30:36.228",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033646,1731375036239,-150.0,0.00014176,2,"2024-11-12T01:30:36.239",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033647,1731375036248,-7529.67,0.00014272,2,"2024-11-12T01:30:36.248",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033648,1731375036257,-174.17,0.00014322,2,"2024-11-12T01:30:36.257",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033649,1731375036266,-7429.14,0.00014444,2,"2024-11-12T01:30:36.266",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033650,1731375036275,-412.51,0.000145,2,"2024-11-12T01:30:36.275",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033651,1731375036284,-176.35,0.00014641,2,"2024-11-12T01:30:36.284",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033652,1731375036293,-7506.12,0.00014664,2,"2024-11-12T01:30:36.293",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033653,1731375036303,-401.21435438,0.00014684,2,"2024-11-12T01:30:36.303",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033654,1731375036315,-567.932,0.0001475,2,"2024-11-12T01:30:36.315",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033655,1731375036324,-1748.25,0.0001475,2,"2024-11-12T01:30:36.324",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033656,1731375036333,-342.513,0.0001475,2,"2024-11-12T01:30:36.333",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033657,1731375036342,-2632.134,0.0001475,2,"2024-11-12T01:30:36.342",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033658,1731375036352,-565.239,0.0001475,2,"2024-11-12T01:30:36.352",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033659,1731375036361,-19568.5999,0.00014783,2,"2024-11-12T01:30:36.361",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033660,1731375036370,-219.5299,0.000148,2,"2024-11-12T01:30:36.370",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033661,1731375036379,-11932.6194,0.000148,2,"2024-11-12T01:30:36.379",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033662,1731375036388,-1000.0,0.000148,2,"2024-11-12T01:30:36.388",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033663,1731375036397,-1000.0,0.000148,3,"2024-11-12T01:30:36.397",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033664,1731375036406,-1000.0,0.000148,4,"2024-11-12T01:30:36.406",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033665,1731375036415,-1000.0,0.000148,5,"2024-11-12T01:30:36.415",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033666,1731375036425,-688.00257783,0.000148,2,"2024-11-12T01:30:36.425",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033667,1731375036434,-3000.0,0.0001485,2,"2024-11-12T01:30:36.434",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033668,1731375036443,-1314.66865468,0.00014898,2,"2024-11-12T01:30:36.443",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033669,1731375036452,-684.91656333,0.00014899,2,"2024-11-12T01:30:36.452",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033670,1731375036461,-684.91656333,0.00014899,2,"2024-11-12T01:30:36.461",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033671,1731375036475,-684.91656333,0.00014899,2,"2024-11-12T01:30:36.475",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033672,1731375036485,-684.91656333,0.000149,2,"2024-11-12T01:30:36.485",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033673,1731375036494,-684.91656333,0.000149,2,"2024-11-12T01:30:36.494",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033674,1731375036503,-684.91656333,0.000149,2,"2024-11-12T01:30:36.503",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033675,1731375036513,-684.91656333,0.000149,2,"2024-11-12T01:30:36.513",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033676,1731375036522,-200.0,0.000149,2,"2024-11-12T01:30:36.522",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033677,1731375036531,-10880.201,0.000149,2,"2024-11-12T01:30:36.531",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033678,1731375036541,-684.91656333,0.000149,2,"2024-11-12T01:30:36.541",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033679,1731375036551,-371.4667942,0.000149,2,"2024-11-12T01:30:36.551",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033680,1731375036562,-500.61476001,0.00014973,2,"2024-11-12T01:30:36.562",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033681,1731375036571,-500.0,0.00014973,2,"2024-11-12T01:30:36.571",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033682,1731375036580,-503.20119264,0.00014973,2,"2024-11-12T01:30:36.580",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033683,1731375036589,-500.0,0.00014973,2,"2024-11-12T01:30:36.589",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033684,1731375036598,-500.0,0.00014999,2,"2024-11-12T01:30:36.598",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033685,1731375036607,-500.0,0.00014999,2,"2024-11-12T01:30:36.607",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033686,1731375036616,-500.0,0.00014999,2,"2024-11-12T01:30:36.616",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033687,1731375036625,-500.0,0.00014999,2,"2024-11-12T01:30:36.625",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033688,1731375036634,-500.0,0.00014999,2,"2024-11-12T01:30:36.634",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033689,1731375036644,-500.0,0.00014999,2,"2024-11-12T01:30:36.644",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033690,1731375036653,-500.0,0.00014999,2,"2024-11-12T01:30:36.653",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033691,1731375036662,-500.0,0.00014999,2,"2024-11-12T01:30:36.662",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033692,1731375036671,-500.0,0.00014999,2,"2024-11-12T01:30:36.671",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033693,1731375036680,-415.29865092,0.00014999,2,"2024-11-12T01:30:36.680",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033694,1731375036689,-647.15556439,0.00014999,2,"2024-11-12T01:30:36.689",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033695,1731375036698,-500.0,0.00014999,2,"2024-11-12T01:30:36.698",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033696,1731375036708,-500.0,0.00014999,2,"2024-11-12T01:30:36.708",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033697,1731375036718,-500.0,0.00014999,2,"2024-11-12T01:30:36.718",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033698,1731375036727,-500.0,0.00014999,2,"2024-11-12T01:30:36.727",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033699,1731375036736,-500.0,0.00014999,2,"2024-11-12T01:30:36.736",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033700,1731375036746,-500.0,0.00014999,2,"2024-11-12T01:30:36.746",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033701,1731375036755,-500.0,0.00014999,2,"2024-11-12T01:30:36.755",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033702,1731375036764,-500.0,0.00014999,2,"2024-11-12T01:30:36.764",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033703,1731375036773,-500.0,0.00014999,2,"2024-11-12T01:30:36.773",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033704,1731375036782,-500.0,0.00014999,2,"2024-11-12T01:30:36.782",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033705,1731375036791,-393.59271897,0.00014999,2,"2024-11-12T01:30:36.791",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033706,1731375036800,-613.69115035,0.00014999,2,"2024-11-12T01:30:36.800",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033707,1731375036811,-500.0,0.00014999,2,"2024-11-12T01:30:36.811",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033708,1731375036819,-500.0,0.00014999,2,"2024-11-12T01:30:36.819",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033709,1731375036828,-500.0,0.00014999,2,"2024-11-12T01:30:36.828",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033710,1731375036837,-500.0,0.00014999,2,"2024-11-12T01:30:36.837",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033711,1731375036846,-500.0,0.00014999,2,"2024-11-12T01:30:36.846",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033712,1731375036855,-500.0,0.00014999,2,"2024-11-12T01:30:36.855",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033713,1731375036864,-500.0,0.00014999,2,"2024-11-12T01:30:36.864",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033714,1731375036873,-500.0,0.00014999,2,"2024-11-12T01:30:36.873",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033715,1731375036881,-243.16543304,0.00014999,2,"2024-11-12T01:30:36.881",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033716,1731375036890,-233.07873846,0.00014999,2,"2024-11-12T01:30:36.890",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033717,1731375036899,-500.0,0.00014999,2,"2024-11-12T01:30:36.899",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033718,1731375036908,-500.0,0.00014999,2,"2024-11-12T01:30:36.908",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033719,1731375036917,-564.42,0.00014999,2,"2024-11-12T01:30:36.917",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033720,1731375036926,-500.0,0.00014999,2,"2024-11-12T01:30:36.926",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033721,1731375036935,-500.0,0.00014999,2,"2024-11-12T01:30:36.935",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033722,1731375036944,-482.22511118,0.00014999,2,"2024-11-12T01:30:36.944",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033723,1731375036953,-546.04316351,0.00014999,2,"2024-11-12T01:30:36.953",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033724,1731375036962,-500.0,0.00014999,2,"2024-11-12T01:30:36.962",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033725,1731375036971,-500.0,0.00014999,2,"2024-11-12T01:30:36.971",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033726,1731375036980,-513.5,0.00014999,2,"2024-11-12T01:30:36.980",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033727,1731375036990,-500.0,0.00014999,2,"2024-11-12T01:30:36.990",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033728,1731375036999,-500.0,0.00014999,2,"2024-11-12T01:30:36.999",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033729,1731375037008,-500.0,0.00014999,2,"2024-11-12T01:30:37.008",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033730,1731375037017,-507.11578527,0.00014999,2,"2024-11-12T01:30:37.017",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033731,1731375037027,-500.0,0.00014999,2,"2024-11-12T01:30:37.027",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033732,1731375037036,-500.0,0.00014999,2,"2024-11-12T01:30:37.036",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033733,1731375037045,-254.37946949,0.00014999,2,"2024-11-12T01:30:37.045",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033734,1731375037054,-546.51048382,0.00014999,2,"2024-11-12T01:30:37.054",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033735,1731375037066,-520.7479282,0.00014999,2,"2024-11-12T01:30:37.066",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033736,1731375037075,-500.0,0.00014999,2,"2024-11-12T01:30:37.075",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033737,1731375037084,-500.0,0.00014999,2,"2024-11-12T01:30:37.084",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033738,1731375037094,-500.0,0.00014999,2,"2024-11-12T01:30:37.094",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033739,1731375037103,-500.0,0.00014999,2,"2024-11-12T01:30:37.103",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033740,1731375037112,-500.0,0.00014999,2,"2024-11-12T01:30:37.112",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033741,1731375037121,-500.0,0.00014999,2,"2024-11-12T01:30:37.121",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033742,1731375037315,-500.0,0.00014999,2,"2024-11-12T01:30:37.315",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033743,1731375037324,-500.0,0.00014999,2,"2024-11-12T01:30:37.324",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033744,1731375037334,-500.0,0.00014999,2,"2024-11-12T01:30:37.334",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033745,1731375037343,-500.0,0.00014999,2,"2024-11-12T01:30:37.343",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033746,1731375037352,-500.0,0.00014999,2,"2024-11-12T01:30:37.352",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033747,1731375037362,-479.81535057,0.00014999,2,"2024-11-12T01:30:37.362",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033748,1731375037371,-326.04042037,0.00014999,2,"2024-11-12T01:30:37.371",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033749,1731375037380,-509.28068428,0.00014999,2,"2024-11-12T01:30:37.380",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033750,1731375037389,-500.0,0.00014999,2,"2024-11-12T01:30:37.389",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033751,1731375037398,-500.0,0.00014999,2,"2024-11-12T01:30:37.398",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033752,1731375037407,-500.0,0.00014999,2,"2024-11-12T01:30:37.407",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033753,1731375037416,-500.0,0.00014999,2,"2024-11-12T01:30:37.416",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033754,1731375037426,-512.67394181,0.00014999,2,"2024-11-12T01:30:37.426",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033755,1731375037435,-1125.0,0.00014999,2,"2024-11-12T01:30:37.435",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033756,1731375037444,-500.0,0.00014999,2,"2024-11-12T01:30:37.444",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033757,1731375037453,-500.0,0.00014999,2,"2024-11-12T01:30:37.453",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033758,1731375037463,-500.0,0.00014999,2,"2024-11-12T01:30:37.463",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033759,1731375037476,-243.82,0.00014999,2,"2024-11-12T01:30:37.476",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033760,1731375037489,-500.0,0.00014999,2,"2024-11-12T01:30:37.489",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033761,1731375037510,-500.0,0.00014999,2,"2024-11-12T01:30:37.510",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033762,1731375037528,-500.0,0.00014999,2,"2024-11-12T01:30:37.528",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033763,1731375037540,-500.0,0.00014999,2,"2024-11-12T01:30:37.540",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033764,1731375037553,-500.0,0.00014999,2,"2024-11-12T01:30:37.553",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033765,1731375037567,-500.0,0.00014999,2,"2024-11-12T01:30:37.567",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033766,1731375037577,-500.0,0.00014999,2,"2024-11-12T01:30:37.577",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033767,1731375037588,-500.0,0.00014999,2,"2024-11-12T01:30:37.588",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033768,1731375037597,-500.0,0.00014999,2,"2024-11-12T01:30:37.597",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033769,1731375037606,-500.0,0.00014999,2,"2024-11-12T01:30:37.606",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033770,1731375037615,-500.0,0.00014999,2,"2024-11-12T01:30:37.615",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033771,1731375037624,-154.04533504,0.00014999,2,"2024-11-12T01:30:37.624",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033772,1731375037633,-500.0,0.00014999,2,"2024-11-12T01:30:37.633",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033773,1731375037642,-500.0,0.00014999,2,"2024-11-12T01:30:37.642",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033774,1731375037650,-1232.12,0.00014999,2,"2024-11-12T01:30:37.650",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033775,1731375037659,-1232.12,0.00014999,2,"2024-11-12T01:30:37.659",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033776,1731375037668,-1232.12,0.00014999,2,"2024-11-12T01:30:37.668",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033777,1731375037678,-535.69,0.00014999,2,"2024-11-12T01:30:37.678",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033778,1731375037687,-1232.12,0.00014999,2,"2024-11-12T01:30:37.687",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033779,1731375037695,-1232.12,0.00014999,2,"2024-11-12T01:30:37.695",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033780,1731375037704,-1232.12,0.00014999,2,"2024-11-12T01:30:37.704",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033781,1731375037713,-1232.12,0.00014999,2,"2024-11-12T01:30:37.713",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033782,1731375037722,-1232.12,0.00014999,2,"2024-11-12T01:30:37.722",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033783,1731375037731,-1232.12,0.00014999,2,"2024-11-12T01:30:37.731",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033785,1731375037740,-500.0,0.00014999,2,"2024-11-12T01:30:37.740",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033786,1731375037749,-500.0,0.00014999,2,"2024-11-12T01:30:37.749",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033787,1731375037758,-1232.12,0.00014999,2,"2024-11-12T01:30:37.758",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033788,1731375037767,-500.0,0.00014999,2,"2024-11-12T01:30:37.767",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033789,1731375037776,-1232.12,0.00014999,2,"2024-11-12T01:30:37.776",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033790,1731375037785,-1232.12,0.00014999,2,"2024-11-12T01:30:37.785",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033791,1731375037794,-1232.12,0.00014999,2,"2024-11-12T01:30:37.794",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033792,1731375037802,-1232.12,0.00014999,2,"2024-11-12T01:30:37.802",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033793,1731375037814,-1232.12,0.00014999,2,"2024-11-12T01:30:37.814",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033794,1731375037823,-1232.12,0.00014999,2,"2024-11-12T01:30:37.823",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033795,1731375037832,-1232.12,0.00014999,2,"2024-11-12T01:30:37.832",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033796,1731375037841,-506.45886693,0.00014999,2,"2024-11-12T01:30:37.841",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033797,1731375037850,-1232.12,0.00014999,2,"2024-11-12T01:30:37.850",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033798,1731375037859,-1232.12,0.00014999,2,"2024-11-12T01:30:37.859",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033799,1731375037868,-1232.12,0.00014999,2,"2024-11-12T01:30:37.868",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033800,1731375037877,-1232.12,0.00014999,2,"2024-11-12T01:30:37.877",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033801,1731375037886,-1232.12,0.00014999,2,"2024-11-12T01:30:37.886",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033802,1731375037895,-1232.12,0.00014999,2,"2024-11-12T01:30:37.895",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033803,1731375037904,-1232.24,0.00014999,2,"2024-11-12T01:30:37.904",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033804,1731375037914,-500.0,0.00014999,2,"2024-11-12T01:30:37.914",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033805,1731375037923,-500.0,0.00014999,2,"2024-11-12T01:30:37.923",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033806,1731375037932,-500.0,0.00014999,2,"2024-11-12T01:30:37.932",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033807,1731375037941,-500.0,0.00014999,2,"2024-11-12T01:30:37.941",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033808,1731375037950,-500.0,0.00014999,2,"2024-11-12T01:30:37.950",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033809,1731375037959,-505.49423863,0.00014999,2,"2024-11-12T01:30:37.959",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033810,1731375037969,-500.0,0.00014999,2,"2024-11-12T01:30:37.969",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033811,1731375037978,-500.0,0.00014999,2,"2024-11-12T01:30:37.978",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033812,1731375037987,-500.0,0.00014999,2,"2024-11-12T01:30:37.987",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033813,1731375037996,-500.0,0.00014999,2,"2024-11-12T01:30:37.996",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033814,1731375038005,-500.0,0.00014999,2,"2024-11-12T01:30:38.005",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033815,1731375038014,-325.59288598,0.00014999,2,"2024-11-12T01:30:38.014",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033816,1731375038023,-500.0,0.00014999,2,"2024-11-12T01:30:38.023",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033817,1731375038032,-500.0,0.00014999,2,"2024-11-12T01:30:38.032",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033818,1731375038041,-500.0,0.00014999,2,"2024-11-12T01:30:38.041",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033819,1731375038050,-500.0,0.00014999,2,"2024-11-12T01:30:38.050",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033820,1731375038059,-500.0,0.00014999,2,"2024-11-12T01:30:38.059",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033821,1731375038070,-500.0,0.00014999,2,"2024-11-12T01:30:38.070",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033822,1731375038079,-500.0,0.00014999,2,"2024-11-12T01:30:38.079",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033823,1731375038088,-500.0,0.00014999,2,"2024-11-12T01:30:38.088",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033824,1731375038098,-460.52000517,0.00014999,2,"2024-11-12T01:30:38.098",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033825,1731375038107,-400.84986259,0.00014999,2,"2024-11-12T01:30:38.107",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033826,1731375038116,-500.0,0.00014999,2,"2024-11-12T01:30:38.116",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033827,1731375038125,-500.0,0.00014999,2,"2024-11-12T01:30:38.125",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033828,1731375038134,-500.0,0.00014999,2,"2024-11-12T01:30:38.134",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033829,1731375038144,-500.0,0.00014999,2,"2024-11-12T01:30:38.144",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033830,1731375038153,-500.0,0.00014999,2,"2024-11-12T01:30:38.153",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033831,1731375038162,-500.0,0.00014999,2,"2024-11-12T01:30:38.162",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033832,1731375038171,-500.0,0.00014999,2,"2024-11-12T01:30:38.171",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033833,1731375038181,-500.0,0.00014999,2,"2024-11-12T01:30:38.181",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033834,1731375038190,-500.0,0.00014999,2,"2024-11-12T01:30:38.190",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033835,1731375038200,-519.2,0.00014999,2,"2024-11-12T01:30:38.200",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033836,1731375038209,-500.0,0.00014999,2,"2024-11-12T01:30:38.209",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033837,1731375038218,-500.0,0.00014999,2,"2024-11-12T01:30:38.218",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033838,1731375038227,-500.0,0.00014999,2,"2024-11-12T01:30:38.227",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033839,1731375038237,-262.19760524,0.00014999,2,"2024-11-12T01:30:38.237",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033840,1731375038246,-500.0,0.00014999,2,"2024-11-12T01:30:38.246",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033841,1731375038255,-500.0,0.00014999,2,"2024-11-12T01:30:38.255",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033842,1731375038265,-500.0,0.00014999,2,"2024-11-12T01:30:38.265",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033843,1731375038274,-500.0,0.00014999,2,"2024-11-12T01:30:38.274",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033844,1731375038284,-500.0,0.00014999,2,"2024-11-12T01:30:38.284",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033845,1731375038294,-216.89319708,0.00014999,2,"2024-11-12T01:30:38.294",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033846,1731375038303,-166.63381866,0.00014999,2,"2024-11-12T01:30:38.303",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033847,1731375038313,-525.45111429,0.00014999,2,"2024-11-12T01:30:38.313",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033848,1731375038322,-515.26038134,0.00014999,2,"2024-11-12T01:30:38.322",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033849,1731375038331,-333.37874573,0.00014999,2,"2024-11-12T01:30:38.331",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033850,1731375038341,-527.82015945,0.00014999,2,"2024-11-12T01:30:38.341",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033851,1731375038350,-521.58693716,0.00014999,2,"2024-11-12T01:30:38.350",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033852,1731375038359,-8158.50884965,0.00015,2,"2024-11-12T01:30:38.359",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033853,1731375038369,-2878.17772445,0.00015,2,"2024-11-12T01:30:38.369",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033854,1731375038378,-186877.86306688,0.00015,2,"2024-11-12T01:30:38.378",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033855,1731375038388,-9133930.24237203,0.00015,2,"2024-11-12T01:30:38.388",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033856,1731375038616,-918.42911871,0.00015,2,"2024-11-12T01:30:38.616",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033857,1731375038627,-253.35526429,0.00015,2,"2024-11-12T01:30:38.627",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033858,1731375038637,-1256.58093498,0.00015,2,"2024-11-12T01:30:38.637",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033859,1731375038656,-2369.29526968,0.00015,2,"2024-11-12T01:30:38.656",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033860,1731375038823,-151.497,0.0001475,2,"2024-11-12T01:30:38.823",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033861,1731375038836,-500.78478558,0.00014999,2,"2024-11-12T01:30:38.836",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033862,1731375038845,-1604.54219912,0.00015,2,"2024-11-12T01:30:38.845",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033863,1731375038856,-859.64844264,0.00015,2,"2024-11-12T01:30:38.856",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033864,1731375038867,-39342.03639166,0.00015,2,"2024-11-12T01:30:38.867",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033865,1731375038878,-1996.227967,0.00015,2,"2024-11-12T01:30:38.878",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033866,1731375038893,-4913.41947462,0.00015,2,"2024-11-12T01:30:38.893",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033867,1731375038904,-42020.44404467,0.00015,2,"2024-11-12T01:30:38.904",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033868,1731375038940,-536.193945,0.00015,2,"2024-11-12T01:30:38.940",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033869,1731375039994,-576.34552873,0.00013698,2,"2024-11-12T01:30:39.994",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033872,1731375040004,-148.44917216,0.00014999,2,"2024-11-12T01:30:40.004",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033873,1731375040015,-443.70952751,0.00014999,2,"2024-11-12T01:30:40.015",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033874,1731375040024,-172.81580449,0.00015,2,"2024-11-12T01:30:40.024",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033875,1731375040035,-2000.56420901,0.00015,2,"2024-11-12T01:30:40.035",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033876,1731375040154,-4545.795321,0.00015,2,"2024-11-12T01:30:40.154",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033877,1731375040165,-525.96345829,0.00015,2,"2024-11-12T01:30:40.165",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033878,1731375040176,-1662.08570524,0.00015,2,"2024-11-12T01:30:40.176",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033879,1731375040187,-14424.48245563,0.00015,2,"2024-11-12T01:30:40.187",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033880,1731375040198,-372.93359747,0.00015,2,"2024-11-12T01:30:40.198",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033881,1731375040209,-452.81286236,0.00015,2,"2024-11-12T01:30:40.209",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033882,1731375040236,-1422400.0,0.00015,2,"2024-11-12T01:30:40.236",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033883,1731375040247,-916.507168,0.00015,2,"2024-11-12T01:30:40.247",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033884,1731375040259,-173307.60157545,0.00015,2,"2024-11-12T01:30:40.259",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033885,1731375040270,-27613.5973426,0.00015,2,"2024-11-12T01:30:40.270",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033886,1731375040281,-467.89291831,0.00015,2,"2024-11-12T01:30:40.281",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033894,1731375043003,-500.0,0.00013698,2,"2024-11-12T01:30:43.003",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033895,1731375043013,-376.6433049,0.00013698,2,"2024-11-12T01:30:43.013",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033896,1731375043022,-8033.3566951,0.00015,2,"2024-11-12T01:30:43.022",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033898,1731375043156,-520.2443575,0.00015,2,"2024-11-12T01:30:43.156",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033899,1731375043167,-18816.60016203,0.00015,2,"2024-11-12T01:30:43.167",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033901,1731375043523,-517.90123753,0.00013698,2,"2024-11-12T01:30:43.523",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033903,1731375043533,-6028.17465065,0.00015,2,"2024-11-12T01:30:43.533",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033905,1731375043545,-2518.42188978,0.00015,2,"2024-11-12T01:30:43.545",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033907,1731375043556,-1198.64228578,0.00015,2,"2024-11-12T01:30:43.556",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033909,1731375043570,-17356.87792077,0.00015,2,"2024-11-12T01:30:43.570",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033919,1731375046017,-389.3853225,0.000129,2,"2024-11-12T01:30:46.017",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033921,1731375046026,-500.0,0.00013698,2,"2024-11-12T01:30:46.026",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033922,1731375046035,-645.80271964,0.00013698,2,"2024-11-12T01:30:46.035",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033923,1731375046044,-1145.00039609,0.00015,2,"2024-11-12T01:30:46.044",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033924,1731375046126,-104.78426908,0.00015,2,"2024-11-12T01:30:46.126",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033925,1731375046137,-682801.42745379,0.00015,2,"2024-11-12T01:30:46.137",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033926,1731375046179,-592.89554137,0.00015,2,"2024-11-12T01:30:46.179",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033927,1731375046191,-325.01900158,0.00015,2,"2024-11-12T01:30:46.191",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033928,1731375046347,-6079.62412039,0.00015,2,"2024-11-12T01:30:46.347",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033929,1731375046359,-4010.1299904,0.00015,2,"2024-11-12T01:30:46.359",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033930,1731375046372,-1179.300001,0.00015,2,"2024-11-12T01:30:46.372",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033931,1731375046384,-22200.000002,0.00015,2,"2024-11-12T01:30:46.384",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033932,1731375046396,-78271.90996152,0.00015,2,"2024-11-12T01:30:46.396",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033933,1731375046408,-852.36360554,0.00015,2,"2024-11-12T01:30:46.408",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033934,1731375046420,-8371.02234716,0.00015,2,"2024-11-12T01:30:46.420",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033935,1731375046507,-3421.21369129,0.00015,2,"2024-11-12T01:30:46.507",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033938,1731375046520,-4566.745487,0.00015,2,"2024-11-12T01:30:46.520",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033940,1731375046532,-7448.703921,0.00015,2,"2024-11-12T01:30:46.532",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033945,1731375127996,881.16,0.00012329,2,"2024-11-12T01:32:07.996",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033952,1731375576761,1189.7,0.0001179,2,"2024-11-12T01:39:36.761",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033955,1731376026317,5025.228,0.00024,60,"2024-11-12T01:47:06.317",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033956,1731376044796,5025.228,0.00024,60,"2024-11-12T01:47:24.796",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033958,1731376149099,-168.9046752,0.00012687,2,"2024-11-12T01:49:09.099",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033959,1731376149119,-881.16,0.00012786,2,"2024-11-12T01:49:09.119",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033960,1731376149141,-177.26,0.00012872,2,"2024-11-12T01:49:09.141",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033961,1731376149161,-1053.97,0.00012872,2,"2024-11-12T01:49:09.161",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033962,1731376149182,-26.45295907,0.00012915,2,"2024-11-12T01:49:09.182",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033963,1731376171110,-150.80704093,0.00012915,2,"2024-11-12T01:49:31.110",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033964,1731376171132,-177.26,0.00012958,2,"2024-11-12T01:49:31.132",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033965,1731376171152,-150.0,0.00012986,2,"2024-11-12T01:49:31.152",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033966,1731376171173,-177.26,0.00013001,2,"2024-11-12T01:49:31.173",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033967,1731376171193,-165.18,0.0001301,2,"2024-11-12T01:49:31.193",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033968,1731376171214,-175.74,0.00013095,2,"2024-11-12T01:49:31.214",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033969,1731376171234,-3557.35461957,0.00013095,2,"2024-11-12T01:49:31.234",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033985,1731376232347,-20.00538043,0.00013095,2,"2024-11-12T01:50:32.347",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033986,1731376232357,-150.99,0.00013095,2,"2024-11-12T01:50:32.357",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033987,1731376232366,-335.90651753,0.00013143,2,"2024-11-12T01:50:32.366",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033988,1731376232375,-300.0,0.00013243,2,"2024-11-12T01:50:32.375",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033989,1731376232385,-150.0,0.00013243,2,"2024-11-12T01:50:32.385",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033990,1731376232394,-7286.04672396,0.00013243,2,"2024-11-12T01:50:32.394",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033991,1731376232406,-2713.94327604,0.00013243,2,"2024-11-12T01:50:32.406",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033992,1731376232415,-1647.71422808,0.00013243,2,"2024-11-12T01:50:32.415",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033993,1731376232424,-881.16,0.00013244,2,"2024-11-12T01:50:32.424",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033994,1731376232434,-859.40659681,0.00013265,2,"2024-11-12T01:50:32.434",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033995,1731376236320,-23040.59340319,0.00013265,2,"2024-11-12T01:50:36.320",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033996,1731376236329,-200.0,0.00013297,2,"2024-11-12T01:50:36.329",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033997,1731376236339,-189.75,0.0001333,2,"2024-11-12T01:50:36.339",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033998,1731376236348,-3536.83,0.00013333,2,"2024-11-12T01:50:36.348",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342033999,1731376236357,-168.9046752,0.00013345,2,"2024-11-12T01:50:36.357",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034000,1731376236366,-250.0,0.00013387,2,"2024-11-12T01:50:36.366",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034001,1731376236375,-1000.0,0.00013421,2,"2024-11-12T01:50:36.375",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034002,1731376236384,-269.381618,0.00013637,2,"2024-11-12T01:50:36.384",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034003,1731376236393,-501.59890316,0.00013698,2,"2024-11-12T01:50:36.393",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034004,1731376236402,-557.65530884,0.00013698,2,"2024-11-12T01:50:36.402",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034005,1731376236412,-356.80699877,0.00013698,2,"2024-11-12T01:50:36.412",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034006,1731376236421,-502.82639621,0.00013698,2,"2024-11-12T01:50:36.421",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034007,1731376236430,-294.87239359,0.00013698,2,"2024-11-12T01:50:36.430",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034008,1731376236438,-501.73319724,0.00013698,2,"2024-11-12T01:50:36.438",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034009,1731376236447,-500.0,0.00013698,2,"2024-11-12T01:50:36.447",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034010,1731376236456,-526.15743974,0.00013698,2,"2024-11-12T01:50:36.456",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034011,1731376236465,-318.25793644,0.00013698,2,"2024-11-12T01:50:36.465",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034012,1731376236474,-503.0050202,0.00013698,2,"2024-11-12T01:50:36.474",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034013,1731376236483,-500.68029178,0.00013698,2,"2024-11-12T01:50:36.483",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034014,1731376236492,-502.69067471,0.00013698,2,"2024-11-12T01:50:36.492",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034015,1731376236501,-504.28729983,0.00013698,2,"2024-11-12T01:50:36.501",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034016,1731376236510,-508.58410403,0.00013698,2,"2024-11-12T01:50:36.510",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034017,1731376236519,-516.87531693,0.00013698,2,"2024-11-12T01:50:36.519",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034019,1731376236528,-535.4361388,0.00013698,2,"2024-11-12T01:50:36.528",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034020,1731376236537,-186.5204368,0.00013698,2,"2024-11-12T01:50:36.537",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034021,1731376236545,-531.30120235,0.00013698,2,"2024-11-12T01:50:36.545",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034022,1731376236555,-504.69880641,0.00013698,2,"2024-11-12T01:50:36.555",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034023,1731376236566,-500.0,0.00013698,2,"2024-11-12T01:50:36.566",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034024,1731376236575,-366.6165704,0.00013698,2,"2024-11-12T01:50:36.575",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034025,1731376236584,-500.0,0.00013698,2,"2024-11-12T01:50:36.584",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034026,1731376236593,-500.0,0.00013698,2,"2024-11-12T01:50:36.593",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034027,1731376236602,-166.52984042,0.00013698,2,"2024-11-12T01:50:36.602",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034028,1731376236611,-173.71129321,0.00013698,2,"2024-11-12T01:50:36.611",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034029,1731376236620,-500.0,0.00013698,2,"2024-11-12T01:50:36.620",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034030,1731376236629,-500.0,0.00013698,2,"2024-11-12T01:50:36.629",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034031,1731376236638,-502.88595842,0.00013698,2,"2024-11-12T01:50:36.638",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034032,1731376236647,-500.0,0.00013698,2,"2024-11-12T01:50:36.647",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034033,1731376236655,-500.0,0.00013698,2,"2024-11-12T01:50:36.655",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034034,1731376236664,-608.41031407,0.00013698,2,"2024-11-12T01:50:36.664",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034035,1731376236673,-150.0,0.00013699,2,"2024-11-12T01:50:36.673",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034036,1731376236683,-250.0,0.00013699,2,"2024-11-12T01:50:36.683",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034037,1731376236693,-881.16,0.00013702,2,"2024-11-12T01:50:36.693",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034038,1731376236702,-200.0,0.00013708,2,"2024-11-12T01:50:36.702",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034039,1731376236711,-250.0,0.00013708,2,"2024-11-12T01:50:36.711",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034040,1731376236720,-1015.837,0.0001389,2,"2024-11-12T01:50:36.720",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034041,1731376236729,-1125.0,0.00013999,2,"2024-11-12T01:50:36.729",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034042,1731376236739,-5029.0,0.00014,2,"2024-11-12T01:50:36.739",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034043,1731376236748,-1189.7,0.00014054,2,"2024-11-12T01:50:36.748",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034044,1731376236756,-881.16,0.0001416,2,"2024-11-12T01:50:36.756",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034045,1731376236765,-150.23,0.00014278,2,"2024-11-12T01:50:36.765",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034046,1731376236775,-151.08,0.00014278,2,"2024-11-12T01:50:36.775",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034047,1731376236784,-433.11,0.00014278,2,"2024-11-12T01:50:36.784",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034048,1731376236794,-433.11,0.00014278,2,"2024-11-12T01:50:36.794",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034049,1731376236803,-362.27,0.00014278,2,"2024-11-12T01:50:36.803",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034050,1731376236812,-433.11,0.00014278,2,"2024-11-12T01:50:36.812",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034051,1731376236823,-362.27,0.00014278,2,"2024-11-12T01:50:36.823",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034052,1731376236832,-433.11,0.00014278,2,"2024-11-12T01:50:36.832",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034053,1731376236841,-362.27,0.00014278,2,"2024-11-12T01:50:36.841",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034054,1731376236850,-433.11,0.00014278,2,"2024-11-12T01:50:36.850",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034055,1731376236860,-362.27,0.00014278,2,"2024-11-12T01:50:36.860",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034056,1731376236869,-362.27,0.00014278,2,"2024-11-12T01:50:36.869",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034057,1731376236878,-364.21,0.00014278,2,"2024-11-12T01:50:36.878",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034058,1731376236888,-150.0,0.00014391,2,"2024-11-12T01:50:36.888",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034059,1731376236899,-175.74,0.00014404,2,"2024-11-12T01:50:36.899",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034060,1731376236908,-236.0,0.00014409,2,"2024-11-12T01:50:36.908",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034061,1731376236917,-762.97,0.00014541,2,"2024-11-12T01:50:36.917",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034062,1731376236926,-762.97,0.00014541,2,"2024-11-12T01:50:36.926",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034063,1731376236937,-762.97,0.00014541,2,"2024-11-12T01:50:36.937",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034064,1731376236946,-362.27,0.00014678,2,"2024-11-12T01:50:36.946",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034065,1731376236956,-300.51,0.00014678,2,"2024-11-12T01:50:36.956",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034066,1731376236964,-362.27,0.00014678,2,"2024-11-12T01:50:36.964",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034067,1731376236975,-362.27,0.00014678,2,"2024-11-12T01:50:36.975",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034068,1731376236984,-162.62,0.00014682,2,"2024-11-12T01:50:36.984",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034069,1731376236994,-2789.9302,0.000148,2,"2024-11-12T01:50:36.994",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034070,1731376237003,-1882.3955,0.000148,2,"2024-11-12T01:50:37.003",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034071,1731376237012,-1157.1393,0.000148,2,"2024-11-12T01:50:37.012",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034072,1731376237020,-1000.0,0.000148,2,"2024-11-12T01:50:37.020",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034073,1731376237030,-2500.0,0.000148,2,"2024-11-12T01:50:37.030",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034074,1731376237039,-232.6273665,0.000148,2,"2024-11-12T01:50:37.039",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034075,1731376237048,-232.62736643,0.00014811,2,"2024-11-12T01:50:37.048",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034076,1731376237058,-232.62736643,0.00014822,2,"2024-11-12T01:50:37.058",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034077,1731376237070,-232.62736643,0.00014833,2,"2024-11-12T01:50:37.070",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034078,1731376237079,-232.62736643,0.00014844,2,"2024-11-12T01:50:37.079",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034079,1731376237088,-763.044,0.0001485,2,"2024-11-12T01:50:37.088",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034080,1731376237098,-628.0,0.0001485,2,"2024-11-12T01:50:37.098",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034081,1731376237303,-3000.0,0.0001485,2,"2024-11-12T01:50:37.303",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034082,1731376237333,-152.156,0.0001485,2,"2024-11-12T01:50:37.333",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034083,1731376237343,-13634.0,0.0001485,2,"2024-11-12T01:50:37.343",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034084,1731376237353,-232.62736643,0.00014856,2,"2024-11-12T01:50:37.353",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034085,1731376237363,-232.62736643,0.00014867,2,"2024-11-12T01:50:37.363",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034086,1731376237372,-232.62736643,0.00014878,2,"2024-11-12T01:50:37.372",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034087,1731376237382,-232.62736643,0.00014889,2,"2024-11-12T01:50:37.382",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034088,1731376237391,-329.2453,0.000149,2,"2024-11-12T01:50:37.391",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034089,1731376237400,-505.3064,0.000149,2,"2024-11-12T01:50:37.400",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034090,1731376237410,-72886.9488,0.000149,2,"2024-11-12T01:50:37.410",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034091,1731376237419,-246.1758,0.000149,2,"2024-11-12T01:50:37.419",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034092,1731376237428,-42590.8646,0.000149,2,"2024-11-12T01:50:37.428",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034093,1731376237438,-1000.0,0.000149,2,"2024-11-12T01:50:37.438",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034094,1731376237447,-1006.0,0.000149,2,"2024-11-12T01:50:37.447",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034095,1731376237456,-232.62736643,0.000149,2,"2024-11-12T01:50:37.456",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034096,1731376237465,-3268.87091851,0.000149,2,"2024-11-12T01:50:37.465",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034097,1731376237474,-598.9204885,0.000149,2,"2024-11-12T01:50:37.474",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034098,1731376237483,-273.80383219,0.00014973,2,"2024-11-12T01:50:37.483",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034099,1731376237492,-500.0,0.00014973,2,"2024-11-12T01:50:37.492",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034100,1731376237502,-500.0,0.00014973,2,"2024-11-12T01:50:37.502",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034101,1731376237511,-408.94453967,0.00014973,2,"2024-11-12T01:50:37.511",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034102,1731376237520,-194.47198775,0.0001499,2,"2024-11-12T01:50:37.520",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034103,1731376237529,-508.89297635,0.00014998,2,"2024-11-12T01:50:37.529",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034104,1731376237538,-543.55828757,0.00014998,2,"2024-11-12T01:50:37.538",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034105,1731376237547,-518.96983341,0.00014998,2,"2024-11-12T01:50:37.547",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034106,1731376237556,-500.0,0.00014998,2,"2024-11-12T01:50:37.556",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034107,1731376237567,-159.06359538,0.00014998,2,"2024-11-12T01:50:37.567",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034108,1731376237576,-571.17109416,0.00014998,2,"2024-11-12T01:50:37.576",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034109,1731376237586,-544.01755062,0.00014998,2,"2024-11-12T01:50:37.586",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034110,1731376237595,-590.57123373,0.00014998,2,"2024-11-12T01:50:37.595",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034111,1731376237604,-500.0,0.00014998,2,"2024-11-12T01:50:37.604",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034112,1731376237613,-500.0,0.00014998,2,"2024-11-12T01:50:37.613",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034113,1731376237622,-641.67233234,0.00014998,2,"2024-11-12T01:50:37.622",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034114,1731376237631,-297.65984933,0.00014998,2,"2024-11-12T01:50:37.631",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034115,1731376237641,-579.53454438,0.00014998,2,"2024-11-12T01:50:37.641",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034116,1731376237650,-589.96947171,0.00014998,2,"2024-11-12T01:50:37.650",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034117,1731376237658,-292.52883908,0.00014998,2,"2024-11-12T01:50:37.658",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034118,1731376237667,-222.28966223,0.00014998,2,"2024-11-12T01:50:37.667",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034119,1731376237676,-500.0,0.00014998,2,"2024-11-12T01:50:37.676",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034120,1731376237685,-500.0,0.00014998,2,"2024-11-12T01:50:37.685",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034121,1731376237694,-500.0,0.00014998,2,"2024-11-12T01:50:37.694",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034122,1731376237704,-500.0,0.00014998,2,"2024-11-12T01:50:37.704",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034123,1731376237714,-500.0,0.00014998,2,"2024-11-12T01:50:37.714",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034124,1731376237723,-500.0,0.00014998,2,"2024-11-12T01:50:37.723",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034125,1731376237731,-500.0,0.00014998,2,"2024-11-12T01:50:37.731",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034126,1731376237740,-500.0,0.00014998,2,"2024-11-12T01:50:37.740",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034127,1731376237751,-500.0,0.00014998,2,"2024-11-12T01:50:37.751",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034128,1731376237760,-500.0,0.00014998,2,"2024-11-12T01:50:37.760",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034129,1731376237769,-500.0,0.00014998,2,"2024-11-12T01:50:37.769",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034130,1731376237778,-500.0,0.00014998,2,"2024-11-12T01:50:37.778",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034131,1731376237788,-500.0,0.00014998,2,"2024-11-12T01:50:37.788",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034132,1731376237797,-500.0,0.00014998,2,"2024-11-12T01:50:37.797",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034133,1731376237806,-500.0,0.00014998,2,"2024-11-12T01:50:37.806",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034134,1731376237816,-500.0,0.00014998,2,"2024-11-12T01:50:37.816",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034135,1731376237826,-500.0,0.00014998,2,"2024-11-12T01:50:37.826",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034136,1731376237835,-500.0,0.00014998,2,"2024-11-12T01:50:37.835",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034137,1731376237844,-500.0,0.00014998,2,"2024-11-12T01:50:37.844",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034138,1731376237853,-500.0,0.00014998,2,"2024-11-12T01:50:37.853",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034139,1731376237862,-276.93104691,0.00014998,2,"2024-11-12T01:50:37.862",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034140,1731376237871,-504.22618221,0.00014998,2,"2024-11-12T01:50:37.871",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034141,1731376237880,-242.26078713,0.00014998,2,"2024-11-12T01:50:37.880",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034142,1731376237890,-500.0,0.00014998,2,"2024-11-12T01:50:37.890",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034143,1731376237904,-531.38444802,0.00014998,2,"2024-11-12T01:50:37.904",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034144,1731376237913,-540.11154301,0.00014998,2,"2024-11-12T01:50:37.913",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034145,1731376237922,-246.19166614,0.00014998,2,"2024-11-12T01:50:37.922",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034146,1731376237932,-551.18188933,0.00014998,2,"2024-11-12T01:50:37.932",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034147,1731376237943,-284.0156542,0.00014999,2,"2024-11-12T01:50:37.943",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034148,1731376237952,-500.0,0.00014999,2,"2024-11-12T01:50:37.952",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034149,1731376237961,-500.0,0.00014999,2,"2024-11-12T01:50:37.961",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034150,1731376237970,-500.0,0.00014999,2,"2024-11-12T01:50:37.970",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034151,1731376237980,-500.0,0.00014999,2,"2024-11-12T01:50:37.980",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034152,1731376237990,-500.0,0.00014999,2,"2024-11-12T01:50:37.990",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034153,1731376237999,-500.0,0.00014999,2,"2024-11-12T01:50:37.999",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034154,1731376238008,-500.0,0.00014999,2,"2024-11-12T01:50:38.008",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034155,1731376238017,-262.87389479,0.00014999,2,"2024-11-12T01:50:38.017",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034156,1731376238026,-500.0,0.00014999,2,"2024-11-12T01:50:38.026",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034158,1731376238035,-600.0,0.00014999,2,"2024-11-12T01:50:38.035",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034160,1731376238044,-507.53856622,0.00014999,2,"2024-11-12T01:50:38.044",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034162,1731376238054,-213.52834274,0.00014999,2,"2024-11-12T01:50:38.054",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034164,1731376238063,-500.0,0.00014999,2,"2024-11-12T01:50:38.063",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034165,1731376238073,-461.73744345,0.00014999,2,"2024-11-12T01:50:38.073",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034166,1731376238082,-643.97656691,0.00014999,2,"2024-11-12T01:50:38.082",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034167,1731376238092,-504.80732848,0.00014999,2,"2024-11-12T01:50:38.092",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034168,1731376238102,-502.98900812,0.00014999,2,"2024-11-12T01:50:38.102",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034169,1731376238111,-500.0,0.00014999,2,"2024-11-12T01:50:38.111",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034170,1731376238121,-500.0,0.00014999,2,"2024-11-12T01:50:38.121",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034171,1731376238130,-526.76894359,0.00014999,2,"2024-11-12T01:50:38.130",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034172,1731376238139,-501.42525377,0.00014999,2,"2024-11-12T01:50:38.139",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034173,1731376238149,-501.61093914,0.00014999,2,"2024-11-12T01:50:38.149",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034174,1731376238158,-500.0,0.00014999,2,"2024-11-12T01:50:38.158",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034175,1731376238168,-501.61410428,0.00014999,2,"2024-11-12T01:50:38.168",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034176,1731376238177,-503.05331024,0.00014999,2,"2024-11-12T01:50:38.177",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034177,1731376238186,-501.78668638,0.00014999,2,"2024-11-12T01:50:38.186",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034178,1731376238196,-531.57850124,0.00014999,2,"2024-11-12T01:50:38.196",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034179,1731376238206,-523.4493959,0.00014999,2,"2024-11-12T01:50:38.206",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034180,1731376238215,-503.00015172,0.00014999,2,"2024-11-12T01:50:38.215",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034181,1731376238224,-597.74443011,0.00014999,2,"2024-11-12T01:50:38.224",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034182,1731376238233,-506.6144497,0.00014999,2,"2024-11-12T01:50:38.233",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034183,1731376238242,-526.3511045,0.00014999,2,"2024-11-12T01:50:38.242",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034184,1731376238251,-501.50138311,0.00014999,2,"2024-11-12T01:50:38.251",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034185,1731376238260,-504.13709051,0.00014999,2,"2024-11-12T01:50:38.260",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034186,1731376238269,-504.43800993,0.00014999,2,"2024-11-12T01:50:38.269",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034187,1731376238278,-501.05586389,0.00014999,2,"2024-11-12T01:50:38.278",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034188,1731376238288,-539.95236807,0.00014999,2,"2024-11-12T01:50:38.288",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034189,1731376238297,-502.06873258,0.00014999,2,"2024-11-12T01:50:38.297",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034190,1731376238307,-326.69147949,0.00014999,2,"2024-11-12T01:50:38.307",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034191,1731376238318,-489.78790796,0.00014999,2,"2024-11-12T01:50:38.318",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034193,1731376238327,-519.01087727,0.00014999,2,"2024-11-12T01:50:38.327",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034194,1731376238336,-516.0738517,0.00014999,2,"2024-11-12T01:50:38.336",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034195,1731376238345,-197.6988265,0.00014999,2,"2024-11-12T01:50:38.345",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034196,1731376238354,-551.04143376,0.00014999,2,"2024-11-12T01:50:38.354",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034197,1731376238363,-500.0,0.00014999,2,"2024-11-12T01:50:38.363",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034198,1731376238372,-165.07408328,0.00014999,2,"2024-11-12T01:50:38.372",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034199,1731376238381,-613.40449199,0.00014999,2,"2024-11-12T01:50:38.381",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034200,1731376238390,-500.0,0.00014999,2,"2024-11-12T01:50:38.390",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034201,1731376238398,-166.31446742,0.00014999,2,"2024-11-12T01:50:38.398",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034202,1731376238407,-436.88648158,0.00014999,2,"2024-11-12T01:50:38.407",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034203,1731376238416,-549.76012894,0.00014999,2,"2024-11-12T01:50:38.416",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034204,1731376238425,-190.54546531,0.00014999,2,"2024-11-12T01:50:38.425",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034205,1731376238435,-172.7162408,0.00014999,2,"2024-11-12T01:50:38.435",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034206,1731376238444,-500.0,0.00014999,2,"2024-11-12T01:50:38.444",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034207,1731376238453,-160.83740524,0.00014999,2,"2024-11-12T01:50:38.453",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034208,1731376238462,-533.5395308,0.00014999,2,"2024-11-12T01:50:38.462",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034209,1731376238471,-622.86573172,0.00014999,2,"2024-11-12T01:50:38.471",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034210,1731376238480,-597.80431306,0.00014999,2,"2024-11-12T01:50:38.480",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034211,1731376238490,-517.98926889,0.00014999,2,"2024-11-12T01:50:38.490",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034212,1731376238500,-537.20439333,0.00014999,2,"2024-11-12T01:50:38.500",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034213,1731376238509,-527.2816438,0.00014999,2,"2024-11-12T01:50:38.509",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034214,1731376238518,-500.0,0.00014999,2,"2024-11-12T01:50:38.518",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034215,1731376238527,-167.09442616,0.00014999,2,"2024-11-12T01:50:38.527",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034216,1731376238537,-356.14973434,0.00014999,2,"2024-11-12T01:50:38.537",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034217,1731376238546,-523.4280199,0.00014999,2,"2024-11-12T01:50:38.546",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034218,1731376238556,-528.77627205,0.00014999,2,"2024-11-12T01:50:38.556",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034219,1731376238565,-500.0,0.00014999,2,"2024-11-12T01:50:38.565",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034220,1731376238575,-449.23927544,0.00014999,2,"2024-11-12T01:50:38.575",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034221,1731376238584,-201193.05702266,0.00015,2,"2024-11-12T01:50:38.584",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034222,1731376238594,-12826.16489806,0.00015,2,"2024-11-12T01:50:38.594",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034223,1731376238603,-25271746.44319491,0.00015,2,"2024-11-12T01:50:38.603",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034224,1731376238627,-35967.81756449,0.00015,2,"2024-11-12T01:50:38.627",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034225,1731376238638,-13281.10962842,0.00015,2,"2024-11-12T01:50:38.638",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034226,1731376238763,-9261.52160548,0.00015,2,"2024-11-12T01:50:38.763",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034227,1731376238775,-285.45481301,0.00015,2,"2024-11-12T01:50:38.775",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034228,1731376238787,-798.012,0.00015,2,"2024-11-12T01:50:38.787",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034229,1731376238843,-5687.20241781,0.00015,2,"2024-11-12T01:50:38.843",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034231,1731376238855,-4778.1511677,0.00015,2,"2024-11-12T01:50:38.855",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034233,1731376238866,-979.65939667,0.00015,2,"2024-11-12T01:50:38.866",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034234,1731376238877,-503.67187291,0.00015,2,"2024-11-12T01:50:38.877",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034235,1731376238888,-2067.21978566,0.00015,2,"2024-11-12T01:50:38.888",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034236,1731376238902,-1826.4,0.00015,2,"2024-11-12T01:50:38.902",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034237,1731376238914,-6293.86356424,0.00015,2,"2024-11-12T01:50:38.914",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034238,1731376238944,-509.16789362,0.00015,2,"2024-11-12T01:50:38.944",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034239,1731376238955,-644.55299942,0.00015,2,"2024-11-12T01:50:38.955",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034240,1731376238966,-12612.22208144,0.00015,2,"2024-11-12T01:50:38.966",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034241,1731376238978,-555.85,0.00015,2,"2024-11-12T01:50:38.978",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034242,1731376238989,-18523.39508896,0.00015,2,"2024-11-12T01:50:38.989",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034243,1731376238999,-13565.0,0.00015,2,"2024-11-12T01:50:38.999",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034244,1731376239010,-10419.80593194,0.00015,2,"2024-11-12T01:50:39.010",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034245,1731376239021,-642.2692945,0.00015,2,"2024-11-12T01:50:39.021",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034246,1731376240173,-144989.81222423,0.00015,2,"2024-11-12T01:50:40.173",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034247,1731376240184,-616.89321857,0.00015,2,"2024-11-12T01:50:40.184",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034249,1731376240360,-23526.06271843,0.00015,2,"2024-11-12T01:50:40.360",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034250,1731376240372,-2360.86500801,0.00015,2,"2024-11-12T01:50:40.372",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034251,1731376240383,-1986.34492326,0.00015,2,"2024-11-12T01:50:40.383",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034252,1731376240394,-4871.85805696,0.00015,2,"2024-11-12T01:50:40.394",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034253,1731376240405,-251.61135593,0.00015,2,"2024-11-12T01:50:40.405",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034254,1731376240417,-532.2009657,0.00015,2,"2024-11-12T01:50:40.417",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034255,1731376240428,-284.87239994,0.00015,2,"2024-11-12T01:50:40.428",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034256,1731376240440,-426.37063824,0.00015,2,"2024-11-12T01:50:40.440",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034257,1731376240451,-304.33735203,0.00015,2,"2024-11-12T01:50:40.451",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034258,1731376240550,-552.00615722,0.00015,2,"2024-11-12T01:50:40.550",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034259,1731376240562,-274.26355567,0.00015,2,"2024-11-12T01:50:40.562",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034260,1731376240574,-402.91661701,0.00015,2,"2024-11-12T01:50:40.574",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034261,1731376240603,-177400.00000002,0.00015,2,"2024-11-12T01:50:40.603",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034262,1731376240615,-560.2733022,0.00015,2,"2024-11-12T01:50:40.615",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034266,1731376243287,-600.23121034,0.00015,2,"2024-11-12T01:50:43.287",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034267,1731376243298,-39708.21346994,0.00015,2,"2024-11-12T01:50:43.298",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034276,1731376243474,-1007.31988662,0.00015,2,"2024-11-12T01:50:43.474",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034277,1731376243485,-2668.27,0.00015,2,"2024-11-12T01:50:43.485",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034278,1731376243654,-15215.92529899,0.00015,2,"2024-11-12T01:50:43.654",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034279,1731376243666,-22251.21089867,0.00015,2,"2024-11-12T01:50:43.666",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034280,1731376243676,-2621.09211917,0.00015,2,"2024-11-12T01:50:43.676",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034284,1731376246635,-342.27116161,0.00015,2,"2024-11-12T01:50:46.635",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034285,1731376246649,-10620.745329,0.00015,2,"2024-11-12T01:50:46.649",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034286,1731376246660,-1201.54700991,0.00015,2,"2024-11-12T01:50:46.660",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034287,1731376246672,-954.67320074,0.00015,2,"2024-11-12T01:50:46.672",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034288,1731376269154,176.81,0.00024,60,"2024-11-12T01:51:09.154",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034290,1731376315765,156.766,0.00011,2,"2024-11-12T01:51:55.765",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034291,1731376319883,156.788,0.0001425,60,"2024-11-12T01:51:59.883",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034292,1731376320420,156.773,0.0001475,30,"2024-11-12T01:52:00.420",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034293,1731376320986,156.962,0.0001525,30,"2024-11-12T01:52:00.986",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034302,1731377089421,1187.32,0.000114,2,"2024-11-12T02:04:49.421",0.00035769999999999997,36.43,0.9904474689787225,2361348686.769093]
[342034313,1731377373262,-389.3853225,0.00013043,2,"2024-11-12T02:09:33.262",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034314,1731377373283,-4012.9472,0.00013043,2,"2024-11-12T02:09:33.283",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034315,1731377373304,-118.0517375,0.00013127,2,"2024-11-12T02:09:33.304",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034317,1731377432509,-201.4982625,0.00013127,2,"2024-11-12T02:10:32.509",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034318,1731377432519,-9403.0,0.00013143,2,"2024-11-12T02:10:32.519",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034319,1731377432533,-300.0,0.0001315,2,"2024-11-12T02:10:32.533",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034320,1731377432542,-493.21488213,0.00013151,2,"2024-11-12T02:10:32.542",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034321,1731377432551,-1000.0,0.00013251,2,"2024-11-12T02:10:32.551",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034322,1731377432560,-200.0,0.00013266,2,"2024-11-12T02:10:32.560",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034323,1731377432569,-3329.65679625,0.00013277,2,"2024-11-12T02:10:32.569",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034324,1731377432580,-9862.36276944,0.00013277,2,"2024-11-12T02:10:32.580",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034325,1731377432589,-525.43,0.00013277,2,"2024-11-12T02:10:32.589",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034326,1731377432599,-250.0,0.00013353,2,"2024-11-12T02:10:32.599",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034327,1731377432608,-2533.64,0.00013353,2,"2024-11-12T02:10:32.608",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034328,1731377432617,-181.29,0.00013353,2,"2024-11-12T02:10:32.617",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034329,1731377432626,-3077.61,0.00013353,2,"2024-11-12T02:10:32.626",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034330,1731377432636,-1711.89,0.00013393,2,"2024-11-12T02:10:32.636",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034331,1731377432645,-712.65,0.00013399,2,"2024-11-12T02:10:32.645",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034332,1731377432654,-150.99,0.00013399,2,"2024-11-12T02:10:32.654",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034333,1731377432663,-165.79,0.00013468,2,"2024-11-12T02:10:32.663",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034334,1731377432673,-162.92,0.00013572,2,"2024-11-12T02:10:32.673",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034335,1731377432682,-3125.79,0.00013572,2,"2024-11-12T02:10:32.682",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034336,1731377432691,-166.56,0.00013621,2,"2024-11-12T02:10:32.691",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034337,1731377432700,-319.55,0.00013646,2,"2024-11-12T02:10:32.700",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034338,1731377432709,-1187.32,0.00013663,2,"2024-11-12T02:10:32.709",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034339,1731377432718,-150.0,0.0001367,2,"2024-11-12T02:10:32.718",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034340,1731377432728,-10868.8999875,0.00013671,2,"2024-11-12T02:10:32.728",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034341,1731377432740,-7962.82769576,0.00013671,2,"2024-11-12T02:10:32.740",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034342,1731377432751,-1157.66053093,0.00013671,2,"2024-11-12T02:10:32.751",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034343,1731377432762,-1859.87048133,0.00013671,2,"2024-11-12T02:10:32.762",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034344,1731377432774,-1973.47855154,0.00013671,2,"2024-11-12T02:10:32.774",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034345,1731377432786,-77.26275294,0.00013671,2,"2024-11-12T02:10:32.786",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034346,1731377432795,-200.0,0.00013699,2,"2024-11-12T02:10:32.795",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034347,1731377432805,-250.0,0.00013699,2,"2024-11-12T02:10:32.805",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034348,1731377432815,-150.0,0.00013699,2,"2024-11-12T02:10:32.815",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034349,1731377432824,-251.07355386,0.000137,2,"2024-11-12T02:10:32.824",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034350,1731377432834,-153.34218383,0.000137,2,"2024-11-12T02:10:32.834",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034351,1731377432845,-46.65781617,0.000137,2,"2024-11-12T02:10:32.845",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034352,1731377432854,-166.56,0.00013757,2,"2024-11-12T02:10:32.854",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034353,1731377432864,-250.0,0.00013769,2,"2024-11-12T02:10:32.864",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034354,1731377432873,-871.377,0.0001389,2,"2024-11-12T02:10:32.873",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034355,1731377432883,-552.49,0.00013892,2,"2024-11-12T02:10:32.883",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034356,1731377432892,-836.163,0.0001396,2,"2024-11-12T02:10:32.892",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034357,1731377432901,-800.0,0.00014076,2,"2024-11-12T02:10:32.901",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034358,1731377432911,-464.20501305,0.00014076,2,"2024-11-12T02:10:32.911",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034359,1731377432940,-1735.79498695,0.00014076,2,"2024-11-12T02:10:32.940",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034360,1731377432948,-2288.1933,0.00014147,2,"2024-11-12T02:10:32.948",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034361,1731377432958,-2106.1673,0.00014147,2,"2024-11-12T02:10:32.958",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034362,1731377432967,-319.55,0.00014164,2,"2024-11-12T02:10:32.967",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034363,1731377432976,-8744.75147596,0.00014247,2,"2024-11-12T02:10:32.976",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034364,1731377432987,-7796.91852404,0.00014247,2,"2024-11-12T02:10:32.987",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034365,1731377432997,-150.0,0.00014427,2,"2024-11-12T02:10:32.997",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034366,1731377433006,-162.92,0.00014477,2,"2024-11-12T02:10:33.006",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034367,1731377433016,-379.2845,0.000146,2,"2024-11-12T02:10:33.016",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034368,1731377433028,-2020.0652,0.000146,2,"2024-11-12T02:10:33.028",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034369,1731377433037,-403.27194915,0.00014608,2,"2024-11-12T02:10:33.037",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034370,1731377433047,-319.55,0.00014682,2,"2024-11-12T02:10:33.047",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034371,1731377433057,-1076.65813543,0.000147,2,"2024-11-12T02:10:33.057",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034372,1731377433067,-1091.15069477,0.000147,2,"2024-11-12T02:10:33.067",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034373,1731377433076,-480.81222147,0.000147,2,"2024-11-12T02:10:33.076",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034374,1731377433086,-1056.0,0.000147,2,"2024-11-12T02:10:33.086",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034375,1731377433095,-150.0,0.00014722,2,"2024-11-12T02:10:33.095",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034376,1731377433105,-480.81222143,0.00014722,2,"2024-11-12T02:10:33.105",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034377,1731377433114,-150.0,0.00014724,2,"2024-11-12T02:10:33.114",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034378,1731377433124,-150.0,0.00014725,2,"2024-11-12T02:10:33.124",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034379,1731377433133,-150.0,0.00014725,2,"2024-11-12T02:10:33.133",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034380,1731377433142,-191.20913561,0.0001473,2,"2024-11-12T02:10:33.142",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034381,1731377433152,-172.32314926,0.0001473,2,"2024-11-12T02:10:33.152",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034382,1731377433161,-150.0,0.00014733,2,"2024-11-12T02:10:33.161",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034383,1731377433170,-150.0,0.00014742,2,"2024-11-12T02:10:33.170",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034384,1731377433180,-480.81222143,0.00014744,2,"2024-11-12T02:10:33.180",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034385,1731377433190,-150.0,0.00014749,2,"2024-11-12T02:10:33.190",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034386,1731377433199,-150.0,0.0001475,2,"2024-11-12T02:10:33.199",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034387,1731377433208,-4496.134,0.00014763,2,"2024-11-12T02:10:33.208",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034388,1731377433218,-150.0,0.00014763,2,"2024-11-12T02:10:33.218",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034389,1731377433228,-150.0,0.00014763,2,"2024-11-12T02:10:33.228",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034390,1731377433237,-480.81222143,0.00014767,2,"2024-11-12T02:10:33.237",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034391,1731377433246,-150.0,0.00014768,2,"2024-11-12T02:10:33.246",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034392,1731377433256,-150.0,0.00014772,2,"2024-11-12T02:10:33.256",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034393,1731377433265,-150.0,0.00014783,2,"2024-11-12T02:10:33.265",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034394,1731377433276,-480.81222143,0.00014789,2,"2024-11-12T02:10:33.276",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034395,1731377433285,-150.0,0.0001479,2,"2024-11-12T02:10:33.285",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034396,1731377433295,-154.0,0.00014791,2,"2024-11-12T02:10:33.295",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034397,1731377433304,-150.0,0.00014792,2,"2024-11-12T02:10:33.304",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034398,1731377433314,-500.0,0.000148,2,"2024-11-12T02:10:33.314",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034399,1731377433323,-68708.9138,0.000148,2,"2024-11-12T02:10:33.323",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034400,1731377433332,-3482.2983,0.000148,2,"2024-11-12T02:10:33.332",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034401,1731377433341,-13509.0518,0.000148,2,"2024-11-12T02:10:33.341",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034402,1731377433352,-2952.7989,0.000148,2,"2024-11-12T02:10:33.352",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034403,1731377433362,-150.0,0.0001481,2,"2024-11-12T02:10:33.362",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034404,1731377433371,-480.81222143,0.00014811,2,"2024-11-12T02:10:33.371",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034405,1731377433380,-150.0,0.00014825,2,"2024-11-12T02:10:33.380",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034406,1731377433390,-480.81222143,0.00014833,2,"2024-11-12T02:10:33.390",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034407,1731377433400,-150.0,0.00014836,2,"2024-11-12T02:10:33.400",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034408,1731377433409,-150.0,0.00014843,2,"2024-11-12T02:10:33.409",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034409,1731377433418,-150.0,0.0001485,2,"2024-11-12T02:10:33.418",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034410,1731377433428,-248.804,0.0001485,2,"2024-11-12T02:10:33.428",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034411,1731377433437,-282.457,0.0001485,2,"2024-11-12T02:10:33.437",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034412,1731377433447,-457.591,0.0001485,2,"2024-11-12T02:10:33.447",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034413,1731377433457,-1253.0,0.0001485,2,"2024-11-12T02:10:33.457",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034414,1731377433466,-2012.103,0.0001485,2,"2024-11-12T02:10:33.466",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034415,1731377433475,-164.22,0.0001485,2,"2024-11-12T02:10:33.475",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034416,1731377433485,-628.0,0.0001485,2,"2024-11-12T02:10:33.485",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034417,1731377433494,-566.153,0.0001485,2,"2024-11-12T02:10:33.494",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034418,1731377433504,-1933.371,0.0001485,2,"2024-11-12T02:10:33.504",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034419,1731377433513,-3484.523,0.0001485,2,"2024-11-12T02:10:33.513",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034421,1731377433524,-821.0,0.0001485,2,"2024-11-12T02:10:33.524",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034422,1731377433533,-760.711,0.0001485,2,"2024-11-12T02:10:33.533",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034424,1731377433542,-3000.0,0.0001485,2,"2024-11-12T02:10:33.542",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034426,1731377433551,-480.81222143,0.00014856,2,"2024-11-12T02:10:33.551",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034428,1731377433560,-150.0,0.00014862,2,"2024-11-12T02:10:33.560",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034430,1731377433570,-150.0,0.00014868,2,"2024-11-12T02:10:33.570",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034432,1731377433580,-480.81222143,0.00014878,2,"2024-11-12T02:10:33.580",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034434,1731377433589,-150.0,0.0001488,2,"2024-11-12T02:10:33.589",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034436,1731377433598,-500.0,0.00014899,2,"2024-11-12T02:10:33.598",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034438,1731377433607,-2694.7016,0.000149,2,"2024-11-12T02:10:33.607",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034440,1731377433616,-200.0,0.000149,2,"2024-11-12T02:10:33.616",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034442,1731377433625,-202.195,0.000149,2,"2024-11-12T02:10:33.625",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034444,1731377433634,-943.6591,0.000149,2,"2024-11-12T02:10:33.634",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034446,1731377433644,-425.7558,0.000149,2,"2024-11-12T02:10:33.644",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034448,1731377433653,-11700.0,0.000149,2,"2024-11-12T02:10:33.653",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034449,1731377433663,-480.81222143,0.000149,2,"2024-11-12T02:10:33.663",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034450,1731377433672,-193.33058306,0.000149,2,"2024-11-12T02:10:33.672",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034451,1731377433681,-3112.4811052,0.000149,2,"2024-11-12T02:10:33.681",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034452,1731377433690,-237.26779547,0.000149,2,"2024-11-12T02:10:33.690",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034453,1731377433700,-1189.62499184,0.000149,2,"2024-11-12T02:10:33.700",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034454,1731377433709,-1000.0,0.00014907,2,"2024-11-12T02:10:33.709",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034455,1731377433718,-525.43,0.00014937,2,"2024-11-12T02:10:33.718",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034456,1731377433728,-1683.81163069,0.00014945,2,"2024-11-12T02:10:33.728",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034457,1731377433737,-500.0,0.00014973,2,"2024-11-12T02:10:33.737",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034458,1731377433746,-500.0,0.00014973,2,"2024-11-12T02:10:33.746",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034459,1731377433755,-501.19987936,0.00014973,2,"2024-11-12T02:10:33.755",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034460,1731377433764,-501.59564162,0.00014999,2,"2024-11-12T02:10:33.764",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034461,1731377433776,-213.3668438,0.00014999,2,"2024-11-12T02:10:33.776",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034462,1731377433785,-421.26397296,0.00014999,2,"2024-11-12T02:10:33.785",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034463,1731377433794,-500.0,0.00014999,2,"2024-11-12T02:10:33.794",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034464,1731377433804,-161.80455435,0.00014999,2,"2024-11-12T02:10:33.804",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034465,1731377433814,-500.0,0.00014999,2,"2024-11-12T02:10:33.814",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034467,1731377433823,-500.0,0.00014999,2,"2024-11-12T02:10:33.823",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034469,1731377433833,-500.0,0.00014999,2,"2024-11-12T02:10:33.833",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034470,1731377433842,-500.0,0.00014999,2,"2024-11-12T02:10:33.842",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034472,1731377433851,-500.0,0.00014999,2,"2024-11-12T02:10:33.851",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034475,1731377433861,-554.14484108,0.00014999,2,"2024-11-12T02:10:33.861",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034476,1731377433871,-645.80271964,0.00014999,2,"2024-11-12T02:10:33.871",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034479,1731377433881,-1125.0,0.00014999,2,"2024-11-12T02:10:33.881",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034480,1731377433890,-150894.79276699,0.00015,2,"2024-11-12T02:10:33.890",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034482,1731377433900,-20875868.89621868,0.00015,2,"2024-11-12T02:10:33.900",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034484,1731377433909,-1978656.86156991,0.00015,2,"2024-11-12T02:10:33.909",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034487,1731377433919,-201.77453383,0.00015,2,"2024-11-12T02:10:33.919",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034489,1731377433928,-2032109.90104402,0.00015,2,"2024-11-12T02:10:33.928",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034491,1731377433937,-5389.0,0.00015,2,"2024-11-12T02:10:33.937",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034493,1731377433947,-495.88862657,0.00015,2,"2024-11-12T02:10:33.947",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034495,1731377433956,-444548.55123453,0.00015,2,"2024-11-12T02:10:33.956",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034497,1731377433969,-1238.62357742,0.00015,2,"2024-11-12T02:10:33.969",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034536,1731377438395,-501.09313773,0.00014973,2,"2024-11-12T02:10:38.395",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034539,1731377438404,-1795.52430852,0.00015,2,"2024-11-12T02:10:38.404",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034541,1731377438415,-601.94567442,0.00015,2,"2024-11-12T02:10:38.415",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034543,1731377438627,-1277.3528952,0.00015,2,"2024-11-12T02:10:38.627",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034544,1731377438639,-1978.99563983,0.00015,2,"2024-11-12T02:10:38.639",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034545,1731377438651,-3108.20460787,0.00015,2,"2024-11-12T02:10:38.651",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034546,1731377438831,-406.50524026,0.00015,2,"2024-11-12T02:10:38.831",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034547,1731377438843,-451.09530744,0.00015,2,"2024-11-12T02:10:38.843",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034548,1731377438854,-5035.03096941,0.00015,2,"2024-11-12T02:10:38.854",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034549,1731377438866,-45690.1103005,0.00015,2,"2024-11-12T02:10:38.866",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034550,1731377438879,-9209.364996,0.00015,2,"2024-11-12T02:10:38.879",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034551,1731377438891,-9084.2900005,0.00015,2,"2024-11-12T02:10:38.891",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034552,1731377438903,-13724.235,0.00015,2,"2024-11-12T02:10:38.903",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034553,1731377438915,-1384.75,0.00015,2,"2024-11-12T02:10:38.915",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034554,1731377438927,-5915.5,0.00015,2,"2024-11-12T02:10:38.927",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034677,1731377440356,-32780.74063208,0.00015,2,"2024-11-12T02:10:40.356",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034704,1731377440597,-341.16884404,0.00015,2,"2024-11-12T02:10:40.597",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034706,1731377440609,-339.26068403,0.00015,2,"2024-11-12T02:10:40.609",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034709,1731377440620,-389.96108257,0.00015,2,"2024-11-12T02:10:40.620",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034711,1731377440631,-28019.2140588,0.00015,2,"2024-11-12T02:10:40.631",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034719,1731377440702,-980.25726498,0.00015,2,"2024-11-12T02:10:40.702",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342034722,1731377440713,-374.55644706,0.00015,2,"2024-11-12T02:10:40.713",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035056,1731377444033,-150.0,0.0001485,2,"2024-11-12T02:10:44.033",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035059,1731377444043,-150.0,0.00014923,2,"2024-11-12T02:10:44.043",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035062,1731377444053,-150.0,0.00014951,2,"2024-11-12T02:10:44.053",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035064,1731377444062,-500.0,0.00014973,2,"2024-11-12T02:10:44.062",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035066,1731377444072,-3396.08326854,0.00015,2,"2024-11-12T02:10:44.072",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035092,1731377444296,-9018.59284828,0.00015,2,"2024-11-12T02:10:44.296",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035094,1731377444308,-682.36978236,0.00015,2,"2024-11-12T02:10:44.308",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035285,1731377446382,-150.0,0.00014999,2,"2024-11-12T02:10:46.382",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035288,1731377446393,-4253.04167378,0.00015,2,"2024-11-12T02:10:46.393",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035291,1731377446406,-2394.89673906,0.00015,2,"2024-11-12T02:10:46.406",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035293,1731377446418,-380.17238216,0.00015,2,"2024-11-12T02:10:46.418",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035316,1731377446636,-2325.5481851,0.00015,2,"2024-11-12T02:10:46.636",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035318,1731377446648,-2550.29353225,0.00015,2,"2024-11-12T02:10:46.648",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035320,1731377446661,-42377.66671244,0.00015,2,"2024-11-12T02:10:46.661",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035323,1731377446673,-1829.96652278,0.00015,2,"2024-11-12T02:10:46.673",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035325,1731377446686,-2428.45963624,0.00015,2,"2024-11-12T02:10:46.686",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035327,1731377446698,-62494.66044775,0.00015,2,"2024-11-12T02:10:46.698",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035329,1731377446709,-14983.6989897,0.00015,2,"2024-11-12T02:10:46.709",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035331,1731377446722,-11125.0,0.00015,2,"2024-11-12T02:10:46.722",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035334,1731377446739,-959.36994432,0.00015,2,"2024-11-12T02:10:46.739",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035336,1731377446751,-11415.66389546,0.00015,2,"2024-11-12T02:10:46.751",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035338,1731377446763,-6132.62161919,0.00015,2,"2024-11-12T02:10:46.763",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342035340,1731377446775,-377.338759,0.00015,2,"2024-11-12T02:10:46.775",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038547,1731377808459,169.06,0.00010985,2,"2024-11-12T02:16:48.459",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038548,1731377849186,1113.64,0.00011827,2,"2024-11-12T02:17:29.186",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038552,1731378326541,977.62585984,0.000108,2,"2024-11-12T02:25:26.541",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038553,1731378356600,298.2277733,6.94e-05,2,"2024-11-12T02:25:56.600",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038562,1731378506249,169.06,0.00010815,2,"2024-11-12T02:28:26.249",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038563,1731378545150,-575.71293526,0.00012899,2,"2024-11-12T02:29:05.150",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038564,1731378545171,-172.43,0.00012997,2,"2024-11-12T02:29:05.171",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038565,1731378545191,-150.0,0.00012999,2,"2024-11-12T02:29:05.191",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038566,1731378545212,-31285.06273663,0.00012999,2,"2024-11-12T02:29:05.212",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038567,1731378545232,-92179.96052811,0.00013,2,"2024-11-12T02:29:05.232",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038568,1731378555103,-41345.68844,0.00013,2,"2024-11-12T02:29:15.103",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038574,1731378572098,-41250.95968,0.00013,2,"2024-11-12T02:29:32.098",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038579,1731378631524,-9409.29159488,0.00013,2,"2024-11-12T02:30:31.524",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038585,1731378631630,-18203.16982081,0.00013,2,"2024-11-12T02:30:31.630",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038586,1731378631642,-5575.18532901,0.00013,2,"2024-11-12T02:30:31.642",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038587,1731378631652,-11510.39984,0.00013,2,"2024-11-12T02:30:31.652",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038588,1731378631663,-470.79692717,0.00013,2,"2024-11-12T02:30:31.663",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038600,1731378637483,-612.87082591,0.00013,2,"2024-11-12T02:30:37.483",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038601,1731378637603,-1861.13009459,0.00013,2,"2024-11-12T02:30:37.603",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038602,1731378637614,-838.0,0.00013,2,"2024-11-12T02:30:37.614",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038603,1731378637625,-3353.80772928,0.00013,2,"2024-11-12T02:30:37.625",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038604,1731378637636,-1887.91430283,0.00013,2,"2024-11-12T02:30:37.636",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038605,1731378637647,-4189.00261755,0.00013,2,"2024-11-12T02:30:37.647",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038606,1731378637658,-2442.60539867,0.00013,2,"2024-11-12T02:30:37.658",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038607,1731378637893,-643.434,0.00013,2,"2024-11-12T02:30:37.893",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038608,1731378637904,-791.8392247,0.00013,2,"2024-11-12T02:30:37.904",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038616,1731378639560,-2012.74276739,0.00013,2,"2024-11-12T02:30:39.560",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038617,1731378639569,-165.18,0.00013335,2,"2024-11-12T02:30:39.569",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038618,1731378639578,-600.0,0.000135,2,"2024-11-12T02:30:39.578",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038619,1731378639588,-250.0,0.00013505,2,"2024-11-12T02:30:39.588",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038620,1731378639597,-250.0,0.00013588,2,"2024-11-12T02:30:39.597",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038621,1731378639605,-3574.89732077,0.00013588,2,"2024-11-12T02:30:39.605",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038622,1731378639615,-441.99,0.00013591,2,"2024-11-12T02:30:39.615",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038623,1731378639623,-165.79,0.00013602,2,"2024-11-12T02:30:39.623",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038624,1731378639632,-23900.0,0.00013617,2,"2024-11-12T02:30:39.632",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038625,1731378639642,-9999.99,0.00013617,2,"2024-11-12T02:30:39.642",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038626,1731378639651,-160.48,0.00013618,2,"2024-11-12T02:30:39.651",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038627,1731378639659,-200.0,0.00013629,2,"2024-11-12T02:30:39.659",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038628,1731378639668,-1000.0,0.00013633,2,"2024-11-12T02:30:39.668",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038629,1731378639677,-152.526821,0.00013637,2,"2024-11-12T02:30:39.677",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038630,1731378639686,-1640.35,0.0001365,2,"2024-11-12T02:30:39.686",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038631,1731378639695,-152.71,0.00013681,2,"2024-11-12T02:30:39.695",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038632,1731378639707,-500.0,0.00013698,2,"2024-11-12T02:30:39.707",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038633,1731378639717,-500.0,0.00013698,2,"2024-11-12T02:30:39.717",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038634,1731378639727,-500.0,0.00013698,2,"2024-11-12T02:30:39.727",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038635,1731378639736,-500.0,0.00013698,2,"2024-11-12T02:30:39.736",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038636,1731378639744,-6766.8,0.00013698,2,"2024-11-12T02:30:39.744",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038637,1731378639754,-500.0,0.00013698,2,"2024-11-12T02:30:39.754",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038638,1731378639763,-506.99,0.00013698,2,"2024-11-12T02:30:39.763",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038639,1731378639772,-500.0,0.00013698,2,"2024-11-12T02:30:39.772",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038640,1731378639781,-500.0,0.00013698,2,"2024-11-12T02:30:39.781",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038641,1731378639791,-1090.87,0.00013698,2,"2024-11-12T02:30:39.791",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038642,1731378639801,-500.0,0.00013698,2,"2024-11-12T02:30:39.801",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038643,1731378639810,-605.42,0.00013698,2,"2024-11-12T02:30:39.810",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038644,1731378639819,-500.0,0.00013698,2,"2024-11-12T02:30:39.819",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038645,1731378639827,-500.0,0.00013698,2,"2024-11-12T02:30:39.827",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038646,1731378639838,-150.0,0.00013699,2,"2024-11-12T02:30:39.838",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038647,1731378639849,-250.0,0.00013699,2,"2024-11-12T02:30:39.849",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038648,1731378639859,-250.0,0.000137,2,"2024-11-12T02:30:39.859",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038649,1731378639868,-200.0,0.000137,2,"2024-11-12T02:30:39.868",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038650,1731378639878,-487.6,0.00013712,2,"2024-11-12T02:30:39.878",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038651,1731378639887,-167.05,0.00013721,2,"2024-11-12T02:30:39.887",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038652,1731378639897,-152.526821,0.00013807,2,"2024-11-12T02:30:39.897",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038653,1731378639907,-697.102,0.0001389,2,"2024-11-12T02:30:39.907",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038654,1731378639916,-152.526821,0.00013978,2,"2024-11-12T02:30:39.916",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038655,1731378639925,-23459.13953031,0.00014,2,"2024-11-12T02:30:39.925",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038656,1731378639934,-158.643,0.00014005,2,"2024-11-12T02:30:39.934",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038657,1731378639945,-172.43,0.00014023,2,"2024-11-12T02:30:39.945",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038658,1731378639958,-800.0,0.00014076,2,"2024-11-12T02:30:39.958",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038659,1731378639967,-1600.0,0.00014076,2,"2024-11-12T02:30:39.967",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038660,1731378639976,-2200.0,0.00014076,2,"2024-11-12T02:30:39.976",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038661,1731378639985,-500.0,0.00014076,2,"2024-11-12T02:30:39.985",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038662,1731378639994,-1113.64,0.0001409,2,"2024-11-12T02:30:39.994",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038663,1731378640003,-152.526821,0.00014148,2,"2024-11-12T02:30:40.003",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038664,1731378640012,-13942.88,0.00014247,2,"2024-11-12T02:30:40.012",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038665,1731378640021,-150.0,0.00014287,2,"2024-11-12T02:30:40.021",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038666,1731378640030,-152.526821,0.00014318,2,"2024-11-12T02:30:40.030",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038667,1731378640039,-152.71,0.00014365,2,"2024-11-12T02:30:40.039",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038668,1731378640048,-8087.89183806,0.0001439,2,"2024-11-12T02:30:40.048",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038669,1731378640057,-201.0,0.0001443,2,"2024-11-12T02:30:40.057",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038670,1731378640066,-499.0,0.0001443,2,"2024-11-12T02:30:40.066",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038671,1731378640075,-6486.9036925,0.000145,3,"2024-11-12T02:30:40.075",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038672,1731378640086,-330.13499991,0.000145,3,"2024-11-12T02:30:40.086",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038675,1731378643266,-1980.15537468,0.000145,3,"2024-11-12T02:30:43.266",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038676,1731378643276,-320.4526,0.000147,2,"2024-11-12T02:30:43.276",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038677,1731378643285,-150.0,0.00014728,2,"2024-11-12T02:30:43.285",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038678,1731378643295,-150.0,0.00014728,2,"2024-11-12T02:30:43.295",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038679,1731378643303,-150.0,0.00014729,2,"2024-11-12T02:30:43.303",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038680,1731378643312,-1500.0,0.00014732,2,"2024-11-12T02:30:43.312",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038681,1731378643322,-150.0,0.00014735,2,"2024-11-12T02:30:43.322",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038682,1731378643331,-150.0,0.00014737,2,"2024-11-12T02:30:43.331",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038683,1731378643340,-150.0,0.00014741,2,"2024-11-12T02:30:43.340",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038684,1731378643349,-150.0,0.00014741,2,"2024-11-12T02:30:43.349",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038685,1731378643359,-150.0,0.00014741,2,"2024-11-12T02:30:43.359",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038686,1731378643368,-150.0,0.00014742,2,"2024-11-12T02:30:43.368",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038687,1731378643377,-150.0,0.00014744,2,"2024-11-12T02:30:43.377",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038688,1731378643386,-150.0,0.00014745,2,"2024-11-12T02:30:43.386",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038689,1731378643395,-150.0,0.00014745,2,"2024-11-12T02:30:43.395",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038690,1731378643405,-150.0,0.00014745,2,"2024-11-12T02:30:43.405",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038691,1731378643414,-150.0,0.0001475,2,"2024-11-12T02:30:43.414",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038692,1731378643423,-288.9197,0.0001475,2,"2024-11-12T02:30:43.423",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038693,1731378643432,-150.0,0.00014751,2,"2024-11-12T02:30:43.432",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038694,1731378643442,-150.0,0.00014754,2,"2024-11-12T02:30:43.442",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038695,1731378643454,-150.0,0.00014754,2,"2024-11-12T02:30:43.454",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038696,1731378643463,-150.0,0.00014755,2,"2024-11-12T02:30:43.463",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038697,1731378643473,-150.0,0.00014756,2,"2024-11-12T02:30:43.473",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038698,1731378643482,-150.0,0.00014757,2,"2024-11-12T02:30:43.482",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038699,1731378643491,-1500.0,0.00014757,2,"2024-11-12T02:30:43.491",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038700,1731378643500,-150.0,0.00014758,2,"2024-11-12T02:30:43.500",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038701,1731378643509,-150.0,0.00014763,2,"2024-11-12T02:30:43.509",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038702,1731378643519,-150.0,0.00014767,2,"2024-11-12T02:30:43.519",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038703,1731378643527,-150.67143563,0.00014771,2,"2024-11-12T02:30:43.527",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038705,1731378643536,-150.0,0.00014774,2,"2024-11-12T02:30:43.536",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038706,1731378643545,-150.0,0.00014774,2,"2024-11-12T02:30:43.545",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038708,1731378643554,-150.0,0.00014776,2,"2024-11-12T02:30:43.554",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038710,1731378643563,-150.0,0.00014779,2,"2024-11-12T02:30:43.563",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038712,1731378643572,-201.0,0.0001478,2,"2024-11-12T02:30:43.572",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038714,1731378643581,-499.0,0.0001478,2,"2024-11-12T02:30:43.581",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038715,1731378643590,-150.0,0.00014782,2,"2024-11-12T02:30:43.590",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038717,1731378643599,-150.0,0.00014783,2,"2024-11-12T02:30:43.599",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038719,1731378643608,-150.0,0.00014784,2,"2024-11-12T02:30:43.608",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038721,1731378643617,-1500.0,0.00014785,2,"2024-11-12T02:30:43.617",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038723,1731378643625,-150.0,0.00014786,2,"2024-11-12T02:30:43.625",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038724,1731378643634,-150.0,0.00014786,2,"2024-11-12T02:30:43.634",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038726,1731378643643,-150.0,0.00014787,2,"2024-11-12T02:30:43.643",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038728,1731378643652,-150.0,0.00014799,2,"2024-11-12T02:30:43.652",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038730,1731378643661,-526.18722327,0.000148,2,"2024-11-12T02:30:43.661",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038734,1731378643691,-388.81277673,0.000148,2,"2024-11-12T02:30:43.691",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038735,1731378643703,-150.0,0.000148,2,"2024-11-12T02:30:43.703",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038737,1731378643717,-381.09615235,0.000148,2,"2024-11-12T02:30:43.717",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038739,1731378643726,-37224.0,0.000148,2,"2024-11-12T02:30:43.726",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038741,1731378643736,-150.0,0.00014803,2,"2024-11-12T02:30:43.736",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038743,1731378643745,-150.0,0.00014806,2,"2024-11-12T02:30:43.745",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038745,1731378643755,-150.0,0.00014806,2,"2024-11-12T02:30:43.755",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038747,1731378643764,-1500.0,0.00014806,2,"2024-11-12T02:30:43.764",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038749,1731378643774,-150.0,0.00014808,2,"2024-11-12T02:30:43.774",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038751,1731378643783,-150.0,0.00014808,2,"2024-11-12T02:30:43.783",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038752,1731378643793,-1500.0,0.0001481,2,"2024-11-12T02:30:43.793",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038753,1731378643803,-150.0,0.00014813,2,"2024-11-12T02:30:43.803",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038754,1731378643813,-150.0,0.00014814,2,"2024-11-12T02:30:43.813",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038756,1731378643822,-150.0,0.00014817,2,"2024-11-12T02:30:43.822",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038758,1731378643831,-150.0,0.00014823,2,"2024-11-12T02:30:43.831",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038760,1731378643840,-150.0,0.00014825,2,"2024-11-12T02:30:43.840",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038762,1731378643849,-150.0,0.0001483,2,"2024-11-12T02:30:43.849",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038764,1731378643858,-150.0,0.0001483,2,"2024-11-12T02:30:43.858",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038765,1731378643867,-150.0,0.00014831,2,"2024-11-12T02:30:43.867",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038767,1731378643876,-150.0,0.00014831,2,"2024-11-12T02:30:43.876",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038769,1731378643885,-150.0,0.00014832,2,"2024-11-12T02:30:43.885",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038771,1731378643894,-150.0,0.00014833,2,"2024-11-12T02:30:43.894",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038773,1731378643903,-1500.0,0.00014833,2,"2024-11-12T02:30:43.903",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038774,1731378643912,-150.0,0.00014835,2,"2024-11-12T02:30:43.912",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038776,1731378643920,-150.0,0.00014836,2,"2024-11-12T02:30:43.920",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038778,1731378643929,-1566.01959493,0.00014841,2,"2024-11-12T02:30:43.929",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038780,1731378643938,-2066.0,0.00014848,2,"2024-11-12T02:30:43.938",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038782,1731378643947,-150.0,0.00014849,2,"2024-11-12T02:30:43.947",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038783,1731378643960,-2879.35322107,0.0001485,2,"2024-11-12T02:30:43.960",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038785,1731378643968,-3000.0,0.0001485,2,"2024-11-12T02:30:43.968",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038787,1731378643978,-150.0,0.00014851,2,"2024-11-12T02:30:43.978",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038789,1731378643987,-150.0,0.00014851,2,"2024-11-12T02:30:43.987",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038791,1731378643996,-1500.0,0.00014853,2,"2024-11-12T02:30:43.996",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038793,1731378644005,-150.0,0.00014859,2,"2024-11-12T02:30:44.005",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038795,1731378644015,-150.0,0.00014859,2,"2024-11-12T02:30:44.015",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038797,1731378644024,-1500.0,0.00014859,2,"2024-11-12T02:30:44.024",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038798,1731378644033,-1500.0,0.0001486,2,"2024-11-12T02:30:44.033",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038800,1731378644042,-150.0,0.00014861,2,"2024-11-12T02:30:44.042",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038802,1731378644051,-1500.0,0.00014862,2,"2024-11-12T02:30:44.051",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038804,1731378644062,-150.0,0.00014864,2,"2024-11-12T02:30:44.062",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038806,1731378644071,-150.0,0.00014865,2,"2024-11-12T02:30:44.071",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038808,1731378644080,-150.0,0.00014866,2,"2024-11-12T02:30:44.080",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038809,1731378644089,-150.0,0.00014867,2,"2024-11-12T02:30:44.089",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038810,1731378644098,-150.0,0.00014868,2,"2024-11-12T02:30:44.098",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038811,1731378644107,-1500.0,0.00014868,2,"2024-11-12T02:30:44.107",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038812,1731378644116,-1500.0,0.00014869,2,"2024-11-12T02:30:44.116",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038813,1731378644125,-150.0,0.0001487,2,"2024-11-12T02:30:44.125",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038814,1731378644134,-150.0,0.00014871,2,"2024-11-12T02:30:44.134",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038815,1731378644144,-150.0,0.00014872,2,"2024-11-12T02:30:44.144",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038816,1731378644153,-150.0,0.00014874,2,"2024-11-12T02:30:44.153",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038817,1731378644163,-150.0,0.00014875,2,"2024-11-12T02:30:44.163",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038818,1731378644172,-150.0,0.00014877,2,"2024-11-12T02:30:44.172",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038819,1731378644182,-150.0,0.0001488,2,"2024-11-12T02:30:44.182",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038820,1731378644192,-150.0,0.00014885,2,"2024-11-12T02:30:44.192",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038821,1731378644206,-150.0,0.00014886,2,"2024-11-12T02:30:44.206",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038822,1731378644216,-1500.0,0.0001489,2,"2024-11-12T02:30:44.216",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038823,1731378644225,-150.0,0.00014891,2,"2024-11-12T02:30:44.225",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038824,1731378644235,-150.0,0.00014892,2,"2024-11-12T02:30:44.235",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038825,1731378644244,-150.0,0.00014892,2,"2024-11-12T02:30:44.244",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038826,1731378644254,-150.0,0.00014894,2,"2024-11-12T02:30:44.254",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038827,1731378644263,-150.0,0.00014894,2,"2024-11-12T02:30:44.263",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038828,1731378644273,-150.0,0.00014894,2,"2024-11-12T02:30:44.273",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038829,1731378644283,-150.0,0.00014894,2,"2024-11-12T02:30:44.283",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038830,1731378644293,-150.0,0.00014896,2,"2024-11-12T02:30:44.293",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038831,1731378644303,-150.0,0.00014897,2,"2024-11-12T02:30:44.303",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038832,1731378644313,-500.0,0.00014899,2,"2024-11-12T02:30:44.313",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038833,1731378644322,-1090.87,0.00014899,2,"2024-11-12T02:30:44.322",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038834,1731378644332,-605.42,0.00014899,2,"2024-11-12T02:30:44.332",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038835,1731378644342,-500.0,0.00014899,2,"2024-11-12T02:30:44.342",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038836,1731378644352,-2000.0,0.000149,2,"2024-11-12T02:30:44.352",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038837,1731378644362,-2000.0,0.000149,2,"2024-11-12T02:30:44.362",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038838,1731378644372,-2000.0,0.000149,2,"2024-11-12T02:30:44.372",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038839,1731378644381,-2000.0,0.000149,2,"2024-11-12T02:30:44.381",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038840,1731378644390,-2000.0,0.000149,2,"2024-11-12T02:30:44.390",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038841,1731378644400,-2000.0,0.000149,2,"2024-11-12T02:30:44.400",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038842,1731378644416,-2000.0,0.000149,2,"2024-11-12T02:30:44.416",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038843,1731378644437,-2000.0,0.000149,2,"2024-11-12T02:30:44.437",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038844,1731378644483,-131.40166455,0.000149,2,"2024-11-12T02:30:44.483",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038845,1731378644618,-12575.63579066,0.000149,2,"2024-11-12T02:30:44.618",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038848,1731378645839,-292.068112,0.00013698,2,"2024-11-12T02:30:45.839",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038849,1731378645849,-150.0,0.00014741,2,"2024-11-12T02:30:45.849",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038850,1731378645859,-150.0,0.00014746,2,"2024-11-12T02:30:45.859",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038851,1731378645869,-150.0,0.00014757,2,"2024-11-12T02:30:45.869",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038852,1731378645878,-150.0,0.00014759,2,"2024-11-12T02:30:45.878",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038853,1731378645888,-150.0,0.00014762,2,"2024-11-12T02:30:45.888",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038854,1731378645898,-150.0,0.00014767,2,"2024-11-12T02:30:45.898",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038855,1731378645907,-150.0,0.00014773,2,"2024-11-12T02:30:45.907",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038856,1731378645917,-150.0,0.00014774,2,"2024-11-12T02:30:45.917",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038857,1731378645926,-150.0,0.00014783,2,"2024-11-12T02:30:45.926",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038858,1731378645935,-150.0,0.00014783,2,"2024-11-12T02:30:45.935",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038859,1731378645945,-150.0,0.00014791,2,"2024-11-12T02:30:45.945",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038860,1731378645958,-150.0,0.00014795,2,"2024-11-12T02:30:45.958",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038861,1731378645967,-100.0543265,0.00014805,2,"2024-11-12T02:30:45.967",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038862,1731378645979,-49.9456735,0.00014805,2,"2024-11-12T02:30:45.979",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038863,1731378645989,-150.0,0.00014812,2,"2024-11-12T02:30:45.989",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038864,1731378645999,-381.09615228,0.00014814,2,"2024-11-12T02:30:45.999",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038865,1731378646009,-150.0,0.00014824,2,"2024-11-12T02:30:46.009",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038866,1731378646018,-150.0,0.00014831,2,"2024-11-12T02:30:46.018",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038867,1731378646027,-150.0,0.00014833,2,"2024-11-12T02:30:46.027",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038868,1731378646036,-150.0,0.00014842,2,"2024-11-12T02:30:46.036",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038869,1731378646045,-150.0,0.00014849,2,"2024-11-12T02:30:46.045",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038870,1731378646054,-150.0,0.00014849,2,"2024-11-12T02:30:46.054",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038871,1731378646063,-150.0,0.00014851,2,"2024-11-12T02:30:46.063",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038872,1731378646072,-150.0,0.00014856,2,"2024-11-12T02:30:46.072",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038873,1731378646081,-150.0,0.00014867,2,"2024-11-12T02:30:46.081",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038874,1731378646090,-150.0,0.00014871,2,"2024-11-12T02:30:46.090",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038875,1731378646099,-150.0,0.00014883,2,"2024-11-12T02:30:46.099",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038876,1731378646108,-150.0,0.00014897,2,"2024-11-12T02:30:46.108",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038877,1731378646118,-524.49128662,0.000149,2,"2024-11-12T02:30:46.118",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038880,1731378646387,-566.488038,0.000149,2,"2024-11-12T02:30:46.387",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038881,1731378646397,-2762.98976448,0.000149,2,"2024-11-12T02:30:46.397",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038882,1731378646406,-5737.01023552,0.000149,2,"2024-11-12T02:30:46.406",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038883,1731378646413,-213.8467306,0.000149,2,"2024-11-12T02:30:46.413",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038884,1731378646421,-213.84673059,0.000149,2,"2024-11-12T02:30:46.421",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038885,1731378646429,-236.82660188,0.000149,2,"2024-11-12T02:30:46.429",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038886,1731378646437,-236.82660188,0.000149,2,"2024-11-12T02:30:46.437",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038887,1731378646444,-236.82660188,0.000149,2,"2024-11-12T02:30:46.444",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038888,1731378646454,-236.82660188,0.000149,2,"2024-11-12T02:30:46.454",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038889,1731378646461,-236.82660188,0.000149,2,"2024-11-12T02:30:46.461",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038890,1731378646470,-236.82660188,0.000149,2,"2024-11-12T02:30:46.470",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038891,1731378646479,-236.82660188,0.000149,2,"2024-11-12T02:30:46.479",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038892,1731378646489,-236.82660188,0.000149,2,"2024-11-12T02:30:46.489",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038893,1731378646500,-236.82660188,0.000149,2,"2024-11-12T02:30:46.500",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038894,1731378646510,-236.82660188,0.000149,2,"2024-11-12T02:30:46.510",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038895,1731378646519,-236.82660188,0.000149,2,"2024-11-12T02:30:46.519",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038896,1731378646529,-236.82660188,0.000149,2,"2024-11-12T02:30:46.529",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038897,1731378646539,-236.82660188,0.000149,2,"2024-11-12T02:30:46.539",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038898,1731378646549,-236.82660188,0.000149,2,"2024-11-12T02:30:46.549",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038899,1731378646559,-236.82660188,0.000149,2,"2024-11-12T02:30:46.559",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038900,1731378646570,-236.82660188,0.000149,2,"2024-11-12T02:30:46.570",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038901,1731378646580,-236.82660188,0.000149,2,"2024-11-12T02:30:46.580",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038902,1731378646590,-236.82660188,0.000149,2,"2024-11-12T02:30:46.590",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038903,1731378646600,-236.82660188,0.000149,2,"2024-11-12T02:30:46.600",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038904,1731378646610,-236.82,0.000149,2,"2024-11-12T02:30:46.610",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038905,1731378646619,-355.23990282,0.000149,2,"2024-11-12T02:30:46.619",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038906,1731378646629,-355.23990282,0.000149,2,"2024-11-12T02:30:46.629",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038907,1731378646639,-355.23990282,0.000149,2,"2024-11-12T02:30:46.639",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038908,1731378646649,-355.23990282,0.000149,2,"2024-11-12T02:30:46.649",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038909,1731378646660,-355.23990282,0.000149,2,"2024-11-12T02:30:46.660",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038910,1731378646669,-355.23990282,0.000149,2,"2024-11-12T02:30:46.669",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038911,1731378646679,-355.23990282,0.000149,2,"2024-11-12T02:30:46.679",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038912,1731378646688,-355.23990282,0.000149,2,"2024-11-12T02:30:46.688",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038913,1731378646698,-355.23990282,0.000149,2,"2024-11-12T02:30:46.698",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038914,1731378646713,-355.23990282,0.000149,2,"2024-11-12T02:30:46.713",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038915,1731378646723,-355.23990282,0.000149,2,"2024-11-12T02:30:46.723",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038916,1731378646732,-355.23990282,0.000149,2,"2024-11-12T02:30:46.732",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038917,1731378646742,-355.23990282,0.000149,2,"2024-11-12T02:30:46.742",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038918,1731378646752,-355.23990282,0.000149,2,"2024-11-12T02:30:46.752",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038919,1731378646762,-355.23990282,0.000149,2,"2024-11-12T02:30:46.762",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038920,1731378646772,-355.23990282,0.000149,2,"2024-11-12T02:30:46.772",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038921,1731378646783,-213.84673059,0.000149,2,"2024-11-12T02:30:46.783",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038922,1731378646793,-355.23990282,0.000149,2,"2024-11-12T02:30:46.793",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038923,1731378646803,-355.23990282,0.000149,2,"2024-11-12T02:30:46.803",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038924,1731378646814,-140.54598622,0.000149,2,"2024-11-12T02:30:46.814",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038925,1731378646856,-150.0,0.00014732,2,"2024-11-12T02:30:46.856",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038926,1731378646866,-150.0,0.00014789,2,"2024-11-12T02:30:46.866",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038927,1731378646876,-150.0,0.0001482,2,"2024-11-12T02:30:46.876",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038928,1731378646886,-150.0,0.00014887,2,"2024-11-12T02:30:46.886",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038929,1731378646896,-214.6939166,0.000149,2,"2024-11-12T02:30:46.896",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038930,1731378646906,-355.23,0.000149,2,"2024-11-12T02:30:46.906",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038931,1731378646915,-336.4502186,0.000149,2,"2024-11-12T02:30:46.915",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038932,1731378646925,-336.4502186,0.000149,2,"2024-11-12T02:30:46.925",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038933,1731378646934,-336.4502186,0.000149,2,"2024-11-12T02:30:46.934",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038934,1731378646944,-336.4502186,0.000149,2,"2024-11-12T02:30:46.944",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038935,1731378646955,-336.4502186,0.000149,2,"2024-11-12T02:30:46.955",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038936,1731378646965,-17.01717351,0.000149,2,"2024-11-12T02:30:46.965",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038937,1731378646998,-309.9719218,0.000149,2,"2024-11-12T02:30:46.998",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038938,1731378647011,-9.46112329,0.000149,2,"2024-11-12T02:30:47.011",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038939,1731378647021,-336.4502186,0.000149,2,"2024-11-12T02:30:47.021",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038940,1731378647031,-336.4502186,0.000149,2,"2024-11-12T02:30:47.031",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038941,1731378647041,-336.4502186,0.000149,2,"2024-11-12T02:30:47.041",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038942,1731378647054,-336.4502186,0.000149,2,"2024-11-12T02:30:47.054",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038943,1731378647068,-336.4502186,0.000149,2,"2024-11-12T02:30:47.068",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038944,1731378647083,-336.4502186,0.000149,2,"2024-11-12T02:30:47.083",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038945,1731378647097,-336.4502186,0.000149,2,"2024-11-12T02:30:47.097",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038946,1731378647108,-336.4502186,0.000149,2,"2024-11-12T02:30:47.108",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038947,1731378647121,-336.4502186,0.000149,2,"2024-11-12T02:30:47.121",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038948,1731378647135,-336.4502186,0.000149,2,"2024-11-12T02:30:47.135",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038949,1731378647149,-336.4502186,0.000149,2,"2024-11-12T02:30:47.149",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038950,1731378647161,-294.45741904,0.000149,2,"2024-11-12T02:30:47.161",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038951,1731378647207,-150.0,0.00014824,2,"2024-11-12T02:30:47.207",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038952,1731378647220,-150.0,0.00014859,2,"2024-11-12T02:30:47.220",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038953,1731378647232,-41.99279956,0.000149,2,"2024-11-12T02:30:47.232",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038954,1731378647243,-121.95238444,0.000149,2,"2024-11-12T02:30:47.243",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038955,1731378813612,1002.27,0.0001195,2,"2024-11-12T02:33:33.612",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038957,1731379161289,259.22,0.00012501,2,"2024-11-12T02:39:21.289",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038960,1731379563667,952.15,0.00011838,2,"2024-11-12T02:46:03.667",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038962,1731379605933,1054.09,0.00024,60,"2024-11-12T02:46:45.933",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038963,1731379684946,4807.25,0.00024,60,"2024-11-12T02:48:04.946",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038965,1731379730145,1128.0,0.000125,8,"2024-11-12T02:48:50.145",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038966,1731379766329,150.0,0.000125,5,"2024-11-12T02:49:26.329",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038967,1731379766356,1380.0,0.000125,5,"2024-11-12T02:49:26.356",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038968,1731379789950,1706.0,0.000125,3,"2024-11-12T02:49:49.950",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038996,1731379831885,-163.99,0.00013097,2,"2024-11-12T02:50:31.885",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038997,1731379831895,-365.05801584,0.00013698,2,"2024-11-12T02:50:31.895",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038998,1731379831907,-134.94198416,0.00013698,2,"2024-11-12T02:50:31.907",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342038999,1731379831916,-500.0,0.00013698,2,"2024-11-12T02:50:31.916",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039000,1731379831926,-527.18,0.00013698,2,"2024-11-12T02:50:31.926",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039001,1731379831935,-500.0,0.00013698,2,"2024-11-12T02:50:31.935",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039002,1731379831944,-1517.38869445,0.00013698,2,"2024-11-12T02:50:31.944",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039003,1731379831956,-1019.95130555,0.00013698,2,"2024-11-12T02:50:31.956",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039004,1731379831965,-500.0,0.00013698,2,"2024-11-12T02:50:31.965",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039005,1731379831975,-96.23539066,0.00013698,2,"2024-11-12T02:50:31.975",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039006,1731379831986,-811.29733193,0.00013698,2,"2024-11-12T02:50:31.986",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039109,1731379837883,-425.82727741,0.00013698,2,"2024-11-12T02:50:37.883",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039110,1731379837893,-500.0,0.00013698,2,"2024-11-12T02:50:37.893",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039111,1731379838115,-68.37099595,0.00013698,2,"2024-11-12T02:50:38.115",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039112,1731379838128,-431.62900405,0.00013698,2,"2024-11-12T02:50:38.128",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039113,1731379838138,-500.0,0.00013698,2,"2024-11-12T02:50:38.138",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039114,1731379838147,-632.73,0.00013698,2,"2024-11-12T02:50:38.147",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039115,1731379838158,-1076.53,0.00013698,2,"2024-11-12T02:50:38.158",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039116,1731379838167,-500.0,0.00013698,2,"2024-11-12T02:50:38.167",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039117,1731379838176,-500.0,0.00013698,2,"2024-11-12T02:50:38.176",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039118,1731379838186,-500.0,0.00013698,2,"2024-11-12T02:50:38.186",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039119,1731379838195,-1331.59,0.00013698,2,"2024-11-12T02:50:38.195",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039120,1731379838204,-163.61159296,0.00013698,2,"2024-11-12T02:50:38.204",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039121,1731379838214,-500.0,0.00013698,2,"2024-11-12T02:50:38.214",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039122,1731379838223,-515.05274965,0.00013698,2,"2024-11-12T02:50:38.223",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039123,1731379838233,-501.66026191,0.00013698,2,"2024-11-12T02:50:38.233",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039124,1731379838243,-553.87656105,0.00013698,2,"2024-11-12T02:50:38.243",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039125,1731379838251,-500.0,0.00013698,2,"2024-11-12T02:50:38.251",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039126,1731379838261,-504.64686044,0.00013698,2,"2024-11-12T02:50:38.261",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039127,1731379838270,-500.0,0.00013698,2,"2024-11-12T02:50:38.270",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039128,1731379838279,-500.0,0.00013698,2,"2024-11-12T02:50:38.279",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039129,1731379838288,-5590.26329423,0.00013698,2,"2024-11-12T02:50:38.288",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039130,1731379838298,-200.0,0.00013718,2,"2024-11-12T02:50:38.298",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039131,1731379838307,-1271.55575469,0.00013719,2,"2024-11-12T02:50:38.307",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039132,1731379838326,-11990.1707856,0.00013719,2,"2024-11-12T02:50:38.326",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039133,1731379838337,-3447.93665839,0.00013719,2,"2024-11-12T02:50:38.337",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039134,1731379838347,-2537.92305797,0.00013719,2,"2024-11-12T02:50:38.347",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039135,1731379838359,-1996.27239217,0.00013719,2,"2024-11-12T02:50:38.359",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039136,1731379838369,-2656.14135118,0.00013719,2,"2024-11-12T02:50:38.369",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039137,1731379838381,-250.0,0.00013723,2,"2024-11-12T02:50:38.381",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039138,1731379838390,-165.48,0.00013731,2,"2024-11-12T02:50:38.390",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039139,1731379838399,-415.48,0.0001376,2,"2024-11-12T02:50:38.399",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039140,1731379838408,-250.0,0.00013761,2,"2024-11-12T02:50:38.408",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039141,1731379838417,-150.0,0.00013819,2,"2024-11-12T02:50:38.417",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039142,1731379838426,-3557.35,0.00013819,2,"2024-11-12T02:50:38.426",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039143,1731379838436,-243.8,0.00013828,2,"2024-11-12T02:50:38.436",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039144,1731379838445,-152.71,0.00013834,2,"2024-11-12T02:50:38.445",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039145,1731379838454,-250.0,0.00013856,2,"2024-11-12T02:50:38.454",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039146,1731379838463,-673.47796261,0.00013857,2,"2024-11-12T02:50:38.463",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039147,1731379838475,-326.52203739,0.00013857,2,"2024-11-12T02:50:38.475",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039148,1731379838483,-557.682,0.0001389,2,"2024-11-12T02:50:38.483",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039149,1731379838492,-1697.67310149,0.00014076,2,"2024-11-12T02:50:38.492",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039150,1731379838519,-402.32689851,0.00014076,2,"2024-11-12T02:50:38.519",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039152,1731379838528,-952.15,0.00014102,2,"2024-11-12T02:50:38.528",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039154,1731379838537,-163.99,0.00014131,2,"2024-11-12T02:50:38.537",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039156,1731379838546,-6680.61761187,0.00014247,2,"2024-11-12T02:50:38.546",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039304,1731379839916,-498.0387929,0.00014247,2,"2024-11-12T02:50:39.916",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039307,1731379839927,-322.79304638,0.00014247,2,"2024-11-12T02:50:39.927",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039309,1731379839938,-267.5503386,0.00014247,2,"2024-11-12T02:50:39.938",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039312,1731379839959,-975.75021025,0.00014247,2,"2024-11-12T02:50:39.959",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039314,1731379839968,-150.0,0.00014278,2,"2024-11-12T02:50:39.968",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039316,1731379839977,-150.0,0.00014394,2,"2024-11-12T02:50:39.977",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039318,1731379839986,-3436.0,0.000145,2,"2024-11-12T02:50:39.986",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039320,1731379839995,-878.04761556,0.000146,2,"2024-11-12T02:50:39.995",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039322,1731379840005,-160.436205,0.000147,2,"2024-11-12T02:50:40.005",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039324,1731379840014,-1000.0,0.000147,2,"2024-11-12T02:50:40.014",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039326,1731379840023,-150.0,0.00014726,2,"2024-11-12T02:50:40.023",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039328,1731379840032,-150.0,0.0001473,2,"2024-11-12T02:50:40.032",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039330,1731379840041,-150.0,0.00014733,2,"2024-11-12T02:50:40.041",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039332,1731379840050,-198.3786502,0.00014735,2,"2024-11-12T02:50:40.050",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039334,1731379840059,-150.0,0.00014736,2,"2024-11-12T02:50:40.059",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039336,1731379840067,-150.0,0.00014743,2,"2024-11-12T02:50:40.067",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039338,1731379840077,-150.0,0.00014744,2,"2024-11-12T02:50:40.077",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039340,1731379840087,-3000.0,0.0001475,2,"2024-11-12T02:50:40.087",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039342,1731379840095,-150.0,0.00014755,2,"2024-11-12T02:50:40.095",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039344,1731379840104,-150.0,0.00014758,2,"2024-11-12T02:50:40.104",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039346,1731379840116,-150.0,0.0001476,2,"2024-11-12T02:50:40.116",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039348,1731379840128,-150.0,0.00014763,2,"2024-11-12T02:50:40.128",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039350,1731379840137,-150.0,0.00014764,2,"2024-11-12T02:50:40.137",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039352,1731379840147,-150.0,0.00014766,2,"2024-11-12T02:50:40.147",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039354,1731379840156,-150.0,0.00014769,2,"2024-11-12T02:50:40.156",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039356,1731379840166,-150.0,0.0001477,2,"2024-11-12T02:50:40.166",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039358,1731379840175,-150.0,0.00014773,2,"2024-11-12T02:50:40.175",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039360,1731379840183,-150.0,0.00014774,2,"2024-11-12T02:50:40.183",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039362,1731379840193,-150.0,0.00014778,2,"2024-11-12T02:50:40.193",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039364,1731379840202,-2106.1673,0.0001478,2,"2024-11-12T02:50:40.202",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039366,1731379840212,-2288.1933,0.0001478,2,"2024-11-12T02:50:40.212",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039368,1731379840221,-150.0,0.00014782,2,"2024-11-12T02:50:40.221",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039370,1731379840230,-1627.60442213,0.00014784,2,"2024-11-12T02:50:40.230",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039372,1731379840239,-150.0,0.00014788,2,"2024-11-12T02:50:40.239",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039374,1731379840247,-150.0,0.00014789,2,"2024-11-12T02:50:40.247",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039376,1731379840256,-150.0,0.00014789,2,"2024-11-12T02:50:40.256",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039378,1731379840266,-150.0,0.0001479,2,"2024-11-12T02:50:40.266",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039380,1731379840275,-150.0,0.0001479,2,"2024-11-12T02:50:40.275",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039382,1731379840283,-150.0,0.00014791,2,"2024-11-12T02:50:40.283",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039384,1731379840293,-150.0,0.00014794,2,"2024-11-12T02:50:40.293",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039386,1731379840301,-150.0,0.00014794,2,"2024-11-12T02:50:40.301",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039388,1731379840310,-150.0,0.00014795,2,"2024-11-12T02:50:40.310",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039390,1731379840320,-150.0,0.00014796,2,"2024-11-12T02:50:40.320",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039392,1731379840329,-150.0,0.00014797,2,"2024-11-12T02:50:40.329",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039394,1731379840338,-1500.0,0.00014801,2,"2024-11-12T02:50:40.338",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039396,1731379840347,-150.0,0.00014803,2,"2024-11-12T02:50:40.347",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039398,1731379840356,-150.0,0.00014804,2,"2024-11-12T02:50:40.356",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039400,1731379840365,-150.0,0.00014804,2,"2024-11-12T02:50:40.365",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039402,1731379840377,-150.0,0.00014805,2,"2024-11-12T02:50:40.377",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039404,1731379840385,-150.0,0.00014805,2,"2024-11-12T02:50:40.385",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039406,1731379840395,-150.0,0.00014805,2,"2024-11-12T02:50:40.395",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039408,1731379840404,-150.0,0.00014808,2,"2024-11-12T02:50:40.404",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039410,1731379840413,-1500.0,0.00014809,2,"2024-11-12T02:50:40.413",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039412,1731379840422,-150.0,0.00014814,2,"2024-11-12T02:50:40.422",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039414,1731379840432,-150.0,0.00014815,2,"2024-11-12T02:50:40.432",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039416,1731379840440,-150.0,0.00014821,2,"2024-11-12T02:50:40.440",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039418,1731379840449,-150.0,0.00014821,2,"2024-11-12T02:50:40.449",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039420,1731379840459,-150.0,0.00014825,2,"2024-11-12T02:50:40.459",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039422,1731379840467,-150.0,0.00014831,2,"2024-11-12T02:50:40.467",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039424,1731379840477,-150.0,0.00014831,2,"2024-11-12T02:50:40.477",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039426,1731379840486,-150.0,0.00014832,2,"2024-11-12T02:50:40.486",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039428,1731379840496,-150.0,0.00014833,2,"2024-11-12T02:50:40.496",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039430,1731379840504,-150.0,0.00014834,2,"2024-11-12T02:50:40.504",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039432,1731379840513,-150.0,0.00014835,2,"2024-11-12T02:50:40.513",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039434,1731379840522,-150.0,0.00014836,2,"2024-11-12T02:50:40.522",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039436,1731379840531,-150.0,0.00014838,2,"2024-11-12T02:50:40.531",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039438,1731379840541,-150.0,0.00014841,2,"2024-11-12T02:50:40.541",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039440,1731379840550,-150.0,0.00014841,2,"2024-11-12T02:50:40.550",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039442,1731379840559,-150.0,0.00014846,2,"2024-11-12T02:50:40.559",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039444,1731379840567,-150.0,0.00014847,2,"2024-11-12T02:50:40.567",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039446,1731379840576,-150.0,0.0001485,2,"2024-11-12T02:50:40.576",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039448,1731379840586,-150.0,0.00014851,2,"2024-11-12T02:50:40.586",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039450,1731379840596,-150.0,0.00014854,2,"2024-11-12T02:50:40.596",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039452,1731379840605,-150.0,0.00014855,2,"2024-11-12T02:50:40.605",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039454,1731379840614,-150.0,0.00014856,2,"2024-11-12T02:50:40.614",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039456,1731379840623,-150.0,0.00014857,2,"2024-11-12T02:50:40.623",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039458,1731379840635,-150.0,0.00014859,2,"2024-11-12T02:50:40.635",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039460,1731379840644,-150.0,0.00014861,2,"2024-11-12T02:50:40.644",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039462,1731379840653,-150.0,0.00014863,2,"2024-11-12T02:50:40.653",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039464,1731379840662,-150.0,0.00014864,2,"2024-11-12T02:50:40.662",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039466,1731379840671,-150.0,0.00014867,2,"2024-11-12T02:50:40.671",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039468,1731379840680,-150.0,0.00014871,2,"2024-11-12T02:50:40.680",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039470,1731379840689,-150.0,0.00014872,2,"2024-11-12T02:50:40.689",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039472,1731379840698,-150.0,0.00014875,2,"2024-11-12T02:50:40.698",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039474,1731379840707,-150.0,0.00014879,2,"2024-11-12T02:50:40.707",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039476,1731379840716,-150.0,0.0001488,2,"2024-11-12T02:50:40.716",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039478,1731379840725,-1500.0,0.0001488,2,"2024-11-12T02:50:40.725",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039480,1731379840736,-7.36670836,0.00014881,2,"2024-11-12T02:50:40.736",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039483,1731379840749,-919.54999997,0.00014881,2,"2024-11-12T02:50:40.749",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039494,1731379840839,-573.08329167,0.00014881,2,"2024-11-12T02:50:40.839",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039496,1731379840848,-150.0,0.00014885,2,"2024-11-12T02:50:40.848",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039498,1731379840858,-231.15259928,0.00014886,2,"2024-11-12T02:50:40.858",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039499,1731379840867,-31.559634,0.00014886,2,"2024-11-12T02:50:40.867",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039686,1731379842741,-150.0,0.00014732,2,"2024-11-12T02:50:42.741",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039688,1731379842750,-150.0,0.00014736,2,"2024-11-12T02:50:42.750",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039690,1731379842760,-150.0,0.00014741,2,"2024-11-12T02:50:42.760",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039692,1731379842769,-150.0,0.00014742,2,"2024-11-12T02:50:42.769",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039695,1731379842778,-150.0,0.00014745,2,"2024-11-12T02:50:42.778",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039698,1731379842787,-150.0,0.00014746,2,"2024-11-12T02:50:42.787",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039701,1731379842796,-150.0,0.00014746,2,"2024-11-12T02:50:42.796",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039704,1731379842813,-150.0,0.00014746,2,"2024-11-12T02:50:42.813",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039706,1731379842829,-150.0,0.00014747,2,"2024-11-12T02:50:42.829",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039708,1731379842838,-150.0,0.00014752,2,"2024-11-12T02:50:42.838",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039710,1731379842847,-150.0,0.0001476,2,"2024-11-12T02:50:42.847",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039712,1731379842856,-150.0,0.00014761,2,"2024-11-12T02:50:42.856",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039714,1731379842865,-150.0,0.00014762,2,"2024-11-12T02:50:42.865",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039716,1731379842874,-150.0,0.00014764,2,"2024-11-12T02:50:42.874",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039718,1731379842887,-150.0,0.00014768,2,"2024-11-12T02:50:42.887",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039720,1731379842896,-150.0,0.0001477,2,"2024-11-12T02:50:42.896",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039722,1731379842906,-150.0,0.00014788,2,"2024-11-12T02:50:42.906",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039724,1731379842915,-150.0,0.00014803,2,"2024-11-12T02:50:42.915",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039726,1731379842925,-150.0,0.0001481,2,"2024-11-12T02:50:42.925",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039728,1731379842935,-150.0,0.00014811,2,"2024-11-12T02:50:42.935",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039730,1731379842945,-150.0,0.00014815,2,"2024-11-12T02:50:42.945",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039732,1731379842954,-150.0,0.00014819,2,"2024-11-12T02:50:42.954",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039734,1731379842963,-150.0,0.0001482,2,"2024-11-12T02:50:42.963",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039736,1731379842972,-150.0,0.00014821,2,"2024-11-12T02:50:42.972",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039738,1731379842981,-150.0,0.00014837,2,"2024-11-12T02:50:42.981",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039740,1731379842991,-150.0,0.00014864,2,"2024-11-12T02:50:42.991",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039742,1731379843000,-150.0,0.00014881,2,"2024-11-12T02:50:43.000",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039744,1731379843009,-150.0,0.00014882,2,"2024-11-12T02:50:43.009",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039746,1731379843018,-254.26248021,0.00014886,2,"2024-11-12T02:50:43.018",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039748,1731379843028,-285.82211421,0.00014888,2,"2024-11-12T02:50:43.028",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039750,1731379843037,-150.0,0.00014889,2,"2024-11-12T02:50:43.037",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039752,1731379843047,-150.0,0.00014889,2,"2024-11-12T02:50:43.047",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039754,1731379843057,-150.0,0.0001489,2,"2024-11-12T02:50:43.057",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039756,1731379843066,-285.82211421,0.0001489,2,"2024-11-12T02:50:43.066",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039758,1731379843075,-150.0,0.00014892,2,"2024-11-12T02:50:43.075",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039760,1731379843083,-285.82211421,0.00014892,2,"2024-11-12T02:50:43.083",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039762,1731379843093,-285.82211421,0.00014894,2,"2024-11-12T02:50:43.093",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039764,1731379843102,-285.82211421,0.00014896,2,"2024-11-12T02:50:43.102",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039766,1731379843111,-150.0,0.00014897,2,"2024-11-12T02:50:43.111",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039768,1731379843123,-150.0,0.00014898,2,"2024-11-12T02:50:43.123",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039770,1731379843135,-150.0,0.00014898,2,"2024-11-12T02:50:43.135",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039772,1731379843144,-150.0,0.00014898,2,"2024-11-12T02:50:43.144",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039774,1731379843154,-150.0,0.00014898,2,"2024-11-12T02:50:43.154",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039776,1731379843163,-150.0,0.00014898,2,"2024-11-12T02:50:43.163",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039778,1731379843172,-150.0,0.00014898,2,"2024-11-12T02:50:43.172",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039780,1731379843181,-150.0,0.00014898,2,"2024-11-12T02:50:43.181",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039782,1731379843192,-150.0,0.00014898,2,"2024-11-12T02:50:43.192",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039784,1731379843201,-150.0,0.00014898,2,"2024-11-12T02:50:43.201",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039786,1731379843210,-150.0,0.00014898,2,"2024-11-12T02:50:43.210",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039788,1731379843220,-150.0,0.00014898,2,"2024-11-12T02:50:43.220",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039790,1731379843229,-150.0,0.00014898,2,"2024-11-12T02:50:43.229",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039792,1731379843238,-150.0,0.00014898,2,"2024-11-12T02:50:43.238",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039794,1731379843247,-150.0,0.00014898,2,"2024-11-12T02:50:43.247",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039796,1731379843257,-150.0,0.00014898,2,"2024-11-12T02:50:43.257",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039798,1731379843266,-150.0,0.00014898,2,"2024-11-12T02:50:43.266",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039800,1731379843275,-150.0,0.00014898,2,"2024-11-12T02:50:43.275",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039802,1731379843284,-150.0,0.00014898,2,"2024-11-12T02:50:43.284",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039804,1731379843293,-150.0,0.00014898,2,"2024-11-12T02:50:43.293",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039806,1731379843303,-150.0,0.00014898,2,"2024-11-12T02:50:43.303",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039808,1731379843312,-150.0,0.00014898,2,"2024-11-12T02:50:43.312",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039810,1731379843321,-150.0,0.00014898,2,"2024-11-12T02:50:43.321",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039812,1731379843331,-150.0,0.00014898,2,"2024-11-12T02:50:43.331",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039814,1731379843340,-150.0,0.00014898,2,"2024-11-12T02:50:43.340",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039815,1731379843349,-150.0,0.00014898,2,"2024-11-12T02:50:43.349",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039817,1731379843359,-150.0,0.00014898,2,"2024-11-12T02:50:43.359",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039819,1731379843368,-150.0,0.00014898,2,"2024-11-12T02:50:43.368",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039821,1731379843377,-150.0,0.00014898,2,"2024-11-12T02:50:43.377",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039823,1731379843393,-150.0,0.00014898,2,"2024-11-12T02:50:43.393",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039825,1731379843408,-150.0,0.00014898,2,"2024-11-12T02:50:43.408",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039827,1731379843418,-150.0,0.00014898,2,"2024-11-12T02:50:43.418",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039829,1731379843427,-150.0,0.00014898,2,"2024-11-12T02:50:43.427",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039831,1731379843436,-150.0,0.00014898,2,"2024-11-12T02:50:43.436",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039833,1731379843445,-150.0,0.00014898,2,"2024-11-12T02:50:43.445",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039835,1731379843455,-186.36975096,0.00014898,2,"2024-11-12T02:50:43.455",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039837,1731379843463,-285.82211421,0.00014898,2,"2024-11-12T02:50:43.463",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039839,1731379843473,-182.98747461,0.00014899,2,"2024-11-12T02:50:43.473",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039841,1731379843482,-500.0,0.00014899,2,"2024-11-12T02:50:43.482",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039843,1731379843492,-500.0,0.00014899,2,"2024-11-12T02:50:43.492",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039845,1731379843501,-527.18,0.00014899,2,"2024-11-12T02:50:43.501",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039847,1731379843510,-500.0,0.00014899,2,"2024-11-12T02:50:43.510",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039849,1731379843520,-2537.34,0.00014899,2,"2024-11-12T02:50:43.520",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039851,1731379843529,-500.0,0.00014899,2,"2024-11-12T02:50:43.529",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039853,1731379843539,-254.66228146,0.00014899,2,"2024-11-12T02:50:43.539",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039857,1731379843562,-358.19220458,0.00014899,2,"2024-11-12T02:50:43.562",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039859,1731379843573,-720.50551396,0.00014899,2,"2024-11-12T02:50:43.573",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039861,1731379843582,-500.0,0.00014899,2,"2024-11-12T02:50:43.582",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039863,1731379843592,-500.0,0.00014899,2,"2024-11-12T02:50:43.592",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039865,1731379843601,-500.0,0.00014899,2,"2024-11-12T02:50:43.601",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039867,1731379843610,-632.73,0.00014899,2,"2024-11-12T02:50:43.610",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039869,1731379843619,-1076.53,0.00014899,2,"2024-11-12T02:50:43.619",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039871,1731379843631,-500.0,0.00014899,2,"2024-11-12T02:50:43.631",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039873,1731379843641,-540.21871278,0.00014899,2,"2024-11-12T02:50:43.641",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039875,1731379843650,-500.0,0.00014899,2,"2024-11-12T02:50:43.650",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039877,1731379843659,-1331.59,0.00014899,2,"2024-11-12T02:50:43.659",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039879,1731379843669,-150.0,0.00014899,2,"2024-11-12T02:50:43.669",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039881,1731379843678,-500.0,0.00014899,2,"2024-11-12T02:50:43.678",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039883,1731379843687,-500.0,0.00014899,2,"2024-11-12T02:50:43.687",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039885,1731379843696,-187.22731015,0.00014899,2,"2024-11-12T02:50:43.696",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039887,1731379843705,-286.27292193,0.00014899,2,"2024-11-12T02:50:43.705",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039889,1731379843714,-425.45344389,0.000149,2,"2024-11-12T02:50:43.714",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039891,1731379843724,-425.45344389,0.000149,2,"2024-11-12T02:50:43.724",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039893,1731379843733,-425.45344389,0.000149,2,"2024-11-12T02:50:43.733",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039895,1731379843742,-425.45344389,0.000149,2,"2024-11-12T02:50:43.742",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039897,1731379843751,-425.45344389,0.000149,2,"2024-11-12T02:50:43.751",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039899,1731379843760,-425.45344389,0.000149,2,"2024-11-12T02:50:43.760",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039901,1731379843769,-425.45344389,0.000149,2,"2024-11-12T02:50:43.769",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039903,1731379843779,-425.45344389,0.000149,2,"2024-11-12T02:50:43.779",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039905,1731379843787,-425.45344389,0.000149,2,"2024-11-12T02:50:43.787",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039907,1731379843796,-425.45344389,0.000149,2,"2024-11-12T02:50:43.796",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039909,1731379843805,-425.45344389,0.000149,2,"2024-11-12T02:50:43.805",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039911,1731379843814,-425.45344389,0.000149,2,"2024-11-12T02:50:43.814",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039913,1731379843823,-425.45344389,0.000149,2,"2024-11-12T02:50:43.823",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039915,1731379843831,-425.45344389,0.000149,2,"2024-11-12T02:50:43.831",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039917,1731379843840,-425.45344389,0.000149,2,"2024-11-12T02:50:43.840",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039919,1731379843849,-425.45344389,0.000149,2,"2024-11-12T02:50:43.849",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039921,1731379843858,-425.45344389,0.000149,2,"2024-11-12T02:50:43.858",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039922,1731379843866,-425.45344389,0.000149,2,"2024-11-12T02:50:43.866",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039925,1731379843876,-425.45344389,0.000149,2,"2024-11-12T02:50:43.876",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039927,1731379843888,-425.45,0.000149,2,"2024-11-12T02:50:43.888",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039929,1731379843897,-638.18016583,0.000149,2,"2024-11-12T02:50:43.897",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039930,1731379843906,-638.18016583,0.000149,2,"2024-11-12T02:50:43.906",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039932,1731379843915,-638.18016583,0.000149,2,"2024-11-12T02:50:43.915",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039934,1731379843925,-638.18016583,0.000149,2,"2024-11-12T02:50:43.925",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039936,1731379843934,-638.18016583,0.000149,2,"2024-11-12T02:50:43.934",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039938,1731379843943,-638.18016583,0.000149,2,"2024-11-12T02:50:43.943",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039940,1731379843952,-638.18016583,0.000149,2,"2024-11-12T02:50:43.952",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039941,1731379843961,-638.18016583,0.000149,2,"2024-11-12T02:50:43.961",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039942,1731379843971,-638.18016583,0.000149,2,"2024-11-12T02:50:43.971",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039943,1731379843982,-638.18016583,0.000149,2,"2024-11-12T02:50:43.982",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039944,1731379843993,-638.18016583,0.000149,2,"2024-11-12T02:50:43.993",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039945,1731379844002,-638.18016583,0.000149,2,"2024-11-12T02:50:44.002",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039946,1731379844011,-638.18016583,0.000149,2,"2024-11-12T02:50:44.011",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039947,1731379844020,-638.18016583,0.000149,2,"2024-11-12T02:50:44.020",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039948,1731379844029,-638.18016583,0.000149,2,"2024-11-12T02:50:44.029",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039949,1731379844038,-638.18016583,0.000149,2,"2024-11-12T02:50:44.038",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039950,1731379844047,-638.18016583,0.000149,2,"2024-11-12T02:50:44.047",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039951,1731379844057,-638.18016583,0.000149,2,"2024-11-12T02:50:44.057",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039952,1731379844066,-638.18016583,0.000149,2,"2024-11-12T02:50:44.066",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039953,1731379844075,-638.18,0.000149,2,"2024-11-12T02:50:44.075",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039954,1731379844084,-2000.0,0.000149,2,"2024-11-12T02:50:44.084",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039955,1731379844093,-972.9264,0.000149,2,"2024-11-12T02:50:44.093",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039956,1731379844102,-2000.0,0.000149,2,"2024-11-12T02:50:44.102",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039957,1731379844112,-200.0,0.000149,2,"2024-11-12T02:50:44.112",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039958,1731379844124,-200.0,0.000149,2,"2024-11-12T02:50:44.124",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039959,1731379844135,-200.0,0.000149,2,"2024-11-12T02:50:44.135",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039960,1731379844144,-215.3281399,0.000149,2,"2024-11-12T02:50:44.144",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039961,1731379844152,-215.3281399,0.000149,2,"2024-11-12T02:50:44.152",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039962,1731379844162,-215.3281399,0.000149,2,"2024-11-12T02:50:44.162",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039963,1731379844171,-215.3281399,0.000149,2,"2024-11-12T02:50:44.171",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039964,1731379844180,-215.3281399,0.000149,2,"2024-11-12T02:50:44.180",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039965,1731379844191,-215.3281399,0.000149,2,"2024-11-12T02:50:44.191",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039966,1731379844200,-215.3281399,0.000149,2,"2024-11-12T02:50:44.200",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039967,1731379844209,-215.3281399,0.000149,2,"2024-11-12T02:50:44.209",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039968,1731379844218,-215.3281399,0.000149,2,"2024-11-12T02:50:44.218",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039969,1731379844227,-215.3281399,0.000149,2,"2024-11-12T02:50:44.227",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039970,1731379844236,-215.3281399,0.000149,2,"2024-11-12T02:50:44.236",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039971,1731379844246,-215.3281399,0.000149,2,"2024-11-12T02:50:44.246",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039972,1731379844256,-215.3281399,0.000149,2,"2024-11-12T02:50:44.256",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039973,1731379844265,-215.3281399,0.000149,2,"2024-11-12T02:50:44.265",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039974,1731379844274,-215.3281399,0.000149,2,"2024-11-12T02:50:44.274",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039975,1731379844284,-215.3281399,0.000149,2,"2024-11-12T02:50:44.284",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039976,1731379844293,-215.3281399,0.000149,2,"2024-11-12T02:50:44.293",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039977,1731379844302,-215.3281399,0.000149,2,"2024-11-12T02:50:44.302",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039978,1731379844311,-215.3281399,0.000149,2,"2024-11-12T02:50:44.311",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039979,1731379844321,-215.32,0.000149,2,"2024-11-12T02:50:44.321",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039981,1731379844330,-322.99220985,0.000149,2,"2024-11-12T02:50:44.330",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039982,1731379844339,-322.99220985,0.000149,2,"2024-11-12T02:50:44.339",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039984,1731379844348,-322.99220985,0.000149,2,"2024-11-12T02:50:44.348",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039986,1731379844357,-322.99220985,0.000149,2,"2024-11-12T02:50:44.357",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039988,1731379844367,-322.99220985,0.000149,2,"2024-11-12T02:50:44.367",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039990,1731379844376,-322.99220985,0.000149,2,"2024-11-12T02:50:44.376",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039992,1731379844387,-322.99220985,0.000149,2,"2024-11-12T02:50:44.387",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039994,1731379844396,-322.99220985,0.000149,2,"2024-11-12T02:50:44.396",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039996,1731379844406,-322.99220985,0.000149,2,"2024-11-12T02:50:44.406",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342039998,1731379844415,-322.99220985,0.000149,2,"2024-11-12T02:50:44.415",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040000,1731379844425,-322.99220985,0.000149,2,"2024-11-12T02:50:44.425",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040002,1731379844434,-322.99220985,0.000149,2,"2024-11-12T02:50:44.434",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040004,1731379844444,-322.99220985,0.000149,2,"2024-11-12T02:50:44.444",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040006,1731379844453,-322.99220985,0.000149,2,"2024-11-12T02:50:44.453",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040008,1731379844463,-322.99220985,0.000149,2,"2024-11-12T02:50:44.463",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040010,1731379844471,-322.99220985,0.000149,2,"2024-11-12T02:50:44.471",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040012,1731379844480,-322.99220985,0.000149,2,"2024-11-12T02:50:44.480",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040014,1731379844490,-322.99220985,0.000149,2,"2024-11-12T02:50:44.490",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040016,1731379844499,-322.99220985,0.000149,2,"2024-11-12T02:50:44.499",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040018,1731379844509,-322.99,0.000149,2,"2024-11-12T02:50:44.509",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040020,1731379844518,-285.82211421,0.000149,2,"2024-11-12T02:50:44.518",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040022,1731379844527,-150.0,0.000149,2,"2024-11-12T02:50:44.527",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040024,1731379844536,-150.0,0.000149,2,"2024-11-12T02:50:44.536",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040026,1731379844546,-150.0,0.00014902,2,"2024-11-12T02:50:44.546",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040048,1731379844729,-150.0,0.00014904,2,"2024-11-12T02:50:44.729",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040050,1731379844747,-150.0,0.00014904,2,"2024-11-12T02:50:44.747",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040052,1731379844757,-150.0,0.00014905,2,"2024-11-12T02:50:44.757",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040054,1731379844766,-150.0,0.00014905,2,"2024-11-12T02:50:44.766",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040056,1731379844776,-150.0,0.00014905,2,"2024-11-12T02:50:44.776",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040059,1731379844785,-1500.0,0.00014907,2,"2024-11-12T02:50:44.785",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040061,1731379844795,-150.0,0.00014907,2,"2024-11-12T02:50:44.795",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040063,1731379844804,-150.0,0.00014909,2,"2024-11-12T02:50:44.804",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040065,1731379844815,-150.0,0.00014909,2,"2024-11-12T02:50:44.815",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040067,1731379844825,-150.0,0.00014911,2,"2024-11-12T02:50:44.825",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040069,1731379844834,-150.0,0.00014911,2,"2024-11-12T02:50:44.834",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040071,1731379844843,-150.0,0.00014914,2,"2024-11-12T02:50:44.843",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040073,1731379844853,-150.0,0.00014916,2,"2024-11-12T02:50:44.853",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040075,1731379844862,-150.0,0.00014917,2,"2024-11-12T02:50:44.862",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040077,1731379844874,-150.0,0.00014917,2,"2024-11-12T02:50:44.874",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040079,1731379844887,-150.0,0.00014922,2,"2024-11-12T02:50:44.887",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040081,1731379844898,-150.0,0.00014923,2,"2024-11-12T02:50:44.898",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040083,1731379844907,-150.0,0.00014924,2,"2024-11-12T02:50:44.907",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040085,1731379844917,-150.0,0.00014925,2,"2024-11-12T02:50:44.917",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040087,1731379844927,-150.0,0.00014927,2,"2024-11-12T02:50:44.927",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040089,1731379844936,-2000.0,0.0001493,2,"2024-11-12T02:50:44.936",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040091,1731379844946,-150.0,0.00014931,2,"2024-11-12T02:50:44.946",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040093,1731379844955,-150.0,0.00014933,2,"2024-11-12T02:50:44.955",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040095,1731379844964,-150.0,0.00014933,2,"2024-11-12T02:50:44.964",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040097,1731379844973,-150.0,0.00014934,2,"2024-11-12T02:50:44.973",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040099,1731379844983,-150.0,0.00014936,2,"2024-11-12T02:50:44.983",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040101,1731379844992,-150.0,0.00014937,2,"2024-11-12T02:50:44.992",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040103,1731379845001,-150.0,0.00014938,2,"2024-11-12T02:50:45.001",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040105,1731379845011,-150.0,0.00014939,2,"2024-11-12T02:50:45.011",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040107,1731379845020,-563.0,0.0001494,2,"2024-11-12T02:50:45.020",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040109,1731379845029,-1254.0,0.0001494,2,"2024-11-12T02:50:45.029",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040111,1731379845038,-453.0,0.0001494,2,"2024-11-12T02:50:45.038",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040113,1731379845047,-344.074,0.0001494,2,"2024-11-12T02:50:45.047",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040115,1731379845056,-628.0,0.0001494,2,"2024-11-12T02:50:45.056",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040117,1731379845065,-559.0,0.0001494,2,"2024-11-12T02:50:45.065",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040118,1731379845074,-1259.0,0.0001494,2,"2024-11-12T02:50:45.074",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040121,1731379845083,-908.637,0.0001494,2,"2024-11-12T02:50:45.083",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040123,1731379845092,-150.0,0.0001494,2,"2024-11-12T02:50:45.092",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040125,1731379845101,-150.0,0.00014943,2,"2024-11-12T02:50:45.101",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040126,1731379845110,-150.0,0.00014945,2,"2024-11-12T02:50:45.110",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040128,1731379845120,-150.048,0.00014945,2,"2024-11-12T02:50:45.120",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040130,1731379845133,-150.0,0.00014946,2,"2024-11-12T02:50:45.133",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040132,1731379845142,-150.0,0.00014947,2,"2024-11-12T02:50:45.142",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040134,1731379845151,-150.0,0.00014948,2,"2024-11-12T02:50:45.151",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040136,1731379845161,-150.0,0.0001495,2,"2024-11-12T02:50:45.161",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040138,1731379845170,-150.0,0.00014951,2,"2024-11-12T02:50:45.170",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040140,1731379845180,-150.0,0.00014954,2,"2024-11-12T02:50:45.180",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040142,1731379845189,-150.0,0.00014954,2,"2024-11-12T02:50:45.189",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040144,1731379845200,-150.0,0.00014955,2,"2024-11-12T02:50:45.200",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040146,1731379845209,-150.0,0.00014956,2,"2024-11-12T02:50:45.209",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040148,1731379845219,-150.0,0.00014957,2,"2024-11-12T02:50:45.219",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040150,1731379845227,-2000.0,0.00014958,2,"2024-11-12T02:50:45.227",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040152,1731379845236,-150.0,0.00014958,2,"2024-11-12T02:50:45.236",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040154,1731379845246,-150.0,0.00014962,2,"2024-11-12T02:50:45.246",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040156,1731379845255,-150.0,0.00014963,2,"2024-11-12T02:50:45.255",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040158,1731379845264,-150.0,0.00014963,2,"2024-11-12T02:50:45.264",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040160,1731379845273,-150.0,0.00014964,2,"2024-11-12T02:50:45.273",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040162,1731379845282,-150.0,0.00014964,2,"2024-11-12T02:50:45.282",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040164,1731379845292,-150.0,0.00014965,2,"2024-11-12T02:50:45.292",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040166,1731379845301,-150.0,0.00014966,2,"2024-11-12T02:50:45.301",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040168,1731379845310,-150.0,0.00014966,2,"2024-11-12T02:50:45.310",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040170,1731379845319,-150.0,0.00014967,2,"2024-11-12T02:50:45.319",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040172,1731379845328,-150.0,0.0001497,2,"2024-11-12T02:50:45.328",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040173,1731379845337,-150.0,0.0001497,2,"2024-11-12T02:50:45.337",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040174,1731379845348,-150.0,0.0001497,2,"2024-11-12T02:50:45.348",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040175,1731379845357,-150.0,0.00014971,2,"2024-11-12T02:50:45.357",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040176,1731379845367,-500.0,0.00014973,2,"2024-11-12T02:50:45.367",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040177,1731379845376,-500.0,0.00014973,2,"2024-11-12T02:50:45.376",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040178,1731379845389,-150.0,0.00014975,2,"2024-11-12T02:50:45.389",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040179,1731379845399,-1500.0,0.00014976,2,"2024-11-12T02:50:45.399",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040180,1731379845408,-150.0,0.00014979,2,"2024-11-12T02:50:45.408",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040181,1731379845418,-150.0,0.00014979,2,"2024-11-12T02:50:45.418",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040182,1731379845427,-150.0,0.0001498,2,"2024-11-12T02:50:45.427",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040183,1731379845437,-150.0,0.00014983,2,"2024-11-12T02:50:45.437",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040184,1731379845447,-999.96,0.00014984,2,"2024-11-12T02:50:45.447",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040185,1731379845456,-554.97,0.00014984,2,"2024-11-12T02:50:45.456",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040186,1731379845466,-500.0,0.00014984,2,"2024-11-12T02:50:45.466",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040187,1731379845476,-500.0,0.00014985,2,"2024-11-12T02:50:45.476",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040188,1731379845486,-150.0,0.00014985,2,"2024-11-12T02:50:45.486",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040190,1731379845495,-500.0,0.00014985,2,"2024-11-12T02:50:45.495",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040191,1731379845504,-500.0,0.00014985,2,"2024-11-12T02:50:45.504",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040192,1731379845514,-500.0,0.00014985,2,"2024-11-12T02:50:45.514",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040193,1731379845523,-150.0,0.00014985,2,"2024-11-12T02:50:45.523",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040194,1731379845533,-500.0,0.00014985,2,"2024-11-12T02:50:45.533",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040195,1731379845542,-500.83,0.00014985,2,"2024-11-12T02:50:45.542",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040196,1731379845551,-500.0,0.00014985,2,"2024-11-12T02:50:45.551",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040197,1731379845560,-500.0,0.00014985,2,"2024-11-12T02:50:45.560",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040198,1731379845569,-500.0,0.00014985,2,"2024-11-12T02:50:45.569",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040199,1731379845578,-753.53,0.00014985,2,"2024-11-12T02:50:45.578",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040200,1731379845587,-3.99966866,0.00014985,2,"2024-11-12T02:50:45.587",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040201,1731379845600,-260.49727246,0.00014985,2,"2024-11-12T02:50:45.600",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040202,1731379845611,-500.51305888,0.00014985,2,"2024-11-12T02:50:45.611",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040203,1731379845619,-500.0,0.00014985,2,"2024-11-12T02:50:45.619",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040204,1731379845628,-563.05,0.00014985,2,"2024-11-12T02:50:45.628",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040205,1731379845639,-346.17875597,0.00014985,2,"2024-11-12T02:50:45.639",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040206,1731379845647,-366.35034784,0.00014985,2,"2024-11-12T02:50:45.647",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040207,1731379845655,-265.25084678,0.00014985,2,"2024-11-12T02:50:45.655",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040208,1731379845664,-500.0,0.00014985,2,"2024-11-12T02:50:45.664",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040209,1731379845673,-500.0,0.00014985,2,"2024-11-12T02:50:45.673",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040210,1731379845682,-511.44936656,0.00014985,2,"2024-11-12T02:50:45.682",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040211,1731379845691,-500.0,0.00014985,2,"2024-11-12T02:50:45.691",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040212,1731379845700,-500.0,0.00014985,2,"2024-11-12T02:50:45.700",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040213,1731379845709,-1017.75254899,0.00014985,2,"2024-11-12T02:50:45.709",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040214,1731379845718,-1422.11,0.00014985,2,"2024-11-12T02:50:45.718",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040215,1731379845727,-2151.57544374,0.00014985,2,"2024-11-12T02:50:45.727",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040220,1731379845774,-1029.19119656,0.00014985,2,"2024-11-12T02:50:45.774",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040223,1731379845791,-523.79606704,0.00014985,2,"2024-11-12T02:50:45.791",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040225,1731379845989,-5473.17342165,0.00014985,2,"2024-11-12T02:50:45.989",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040226,1731379846000,-2618.37387101,0.00014985,2,"2024-11-12T02:50:46.000",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040227,1731379846009,-500.0,0.00014985,2,"2024-11-12T02:50:46.009",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040228,1731379846018,-466.61785387,0.00014985,2,"2024-11-12T02:50:46.018",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040229,1731379846225,-570.57002,0.00014985,2,"2024-11-12T02:50:46.225",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040230,1731379846283,-354.51212613,0.00014985,2,"2024-11-12T02:50:46.283",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040231,1731379846293,-583.42547107,0.00014985,2,"2024-11-12T02:50:46.293",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040232,1731379846302,-500.0,0.00014985,2,"2024-11-12T02:50:46.302",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040233,1731379846312,-500.0,0.00014985,2,"2024-11-12T02:50:46.312",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040234,1731379846322,-500.0,0.00014985,2,"2024-11-12T02:50:46.322",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040235,1731379846332,-3601.43,0.00014985,2,"2024-11-12T02:50:46.332",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040236,1731379846342,-709.71,0.00014985,2,"2024-11-12T02:50:46.342",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040237,1731379846351,-500.0,0.00014985,2,"2024-11-12T02:50:46.351",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040238,1731379846361,-500.0,0.00014985,2,"2024-11-12T02:50:46.361",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040239,1731379846371,-500.0,0.00014985,2,"2024-11-12T02:50:46.371",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040240,1731379846383,-855.06,0.00014985,2,"2024-11-12T02:50:46.383",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040241,1731379846392,-500.0,0.00014985,2,"2024-11-12T02:50:46.392",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040242,1731379846402,-500.0,0.00014985,2,"2024-11-12T02:50:46.402",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040243,1731379846411,-500.0,0.00014985,2,"2024-11-12T02:50:46.411",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040244,1731379846420,-500.0,0.00014985,2,"2024-11-12T02:50:46.420",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040245,1731379846430,-823.08,0.00014985,2,"2024-11-12T02:50:46.430",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040246,1731379846440,-500.0,0.00014985,2,"2024-11-12T02:50:46.440",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040247,1731379846449,-500.0,0.00014985,2,"2024-11-12T02:50:46.449",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040248,1731379846459,-500.0,0.00014985,2,"2024-11-12T02:50:46.459",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040249,1731379846469,-1326.29,0.00014985,2,"2024-11-12T02:50:46.469",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040250,1731379846479,-558.04726484,0.00014985,2,"2024-11-12T02:50:46.479",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040251,1731379846489,-500.0,0.00014985,2,"2024-11-12T02:50:46.489",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040252,1731379846499,-500.0,0.00014985,2,"2024-11-12T02:50:46.499",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040253,1731379846508,-500.0,0.00014985,2,"2024-11-12T02:50:46.508",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040254,1731379846518,-903.76,0.00014985,2,"2024-11-12T02:50:46.518",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040255,1731379846528,-500.0,0.00014985,2,"2024-11-12T02:50:46.528",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040256,1731379846538,-500.35352872,0.00014985,2,"2024-11-12T02:50:46.538",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040257,1731379846548,-820.34,0.00014985,2,"2024-11-12T02:50:46.548",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040258,1731379846558,-6854.48,0.00014985,2,"2024-11-12T02:50:46.558",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040259,1731379846570,-500.0,0.00014985,2,"2024-11-12T02:50:46.570",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040260,1731379846580,-500.0,0.00014985,2,"2024-11-12T02:50:46.580",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040261,1731379846590,-500.0,0.00014985,2,"2024-11-12T02:50:46.590",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040262,1731379846600,-532.82974915,0.00014985,2,"2024-11-12T02:50:46.600",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040263,1731379846611,-2885.3,0.00014985,2,"2024-11-12T02:50:46.611",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040264,1731379846621,-500.0,0.00014985,2,"2024-11-12T02:50:46.621",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040265,1731379846633,-500.0,0.00014985,2,"2024-11-12T02:50:46.633",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040266,1731379846645,-500.0,0.00014985,2,"2024-11-12T02:50:46.645",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040267,1731379846659,-500.0,0.00014985,2,"2024-11-12T02:50:46.659",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040268,1731379846669,-1136.07,0.00014985,2,"2024-11-12T02:50:46.669",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040269,1731379846679,-500.0,0.00014985,2,"2024-11-12T02:50:46.679",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040270,1731379846690,-631.35330438,0.00014985,2,"2024-11-12T02:50:46.690",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040271,1731379846700,-500.0,0.00014985,2,"2024-11-12T02:50:46.700",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040272,1731379846711,-500.0,0.00014985,2,"2024-11-12T02:50:46.711",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040273,1731379846720,-500.0,0.00014985,2,"2024-11-12T02:50:46.720",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040274,1731379846730,-502.50634809,0.00014985,2,"2024-11-12T02:50:46.730",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040275,1731379846740,-999.96,0.00014985,2,"2024-11-12T02:50:46.740",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040276,1731379846750,-999.96,0.00014985,2,"2024-11-12T02:50:46.750",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040277,1731379846761,-999.96,0.00014985,2,"2024-11-12T02:50:46.761",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040278,1731379846771,-500.0,0.00014985,2,"2024-11-12T02:50:46.771",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040279,1731379846781,-647.80539802,0.00014985,2,"2024-11-12T02:50:46.781",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040280,1731379846791,-500.0,0.00014985,2,"2024-11-12T02:50:46.791",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040281,1731379846801,-554.97,0.00014985,2,"2024-11-12T02:50:46.801",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040282,1731379846811,-554.97,0.00014985,2,"2024-11-12T02:50:46.811",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040283,1731379846820,-554.97,0.00014985,2,"2024-11-12T02:50:46.820",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040284,1731379846830,-500.0,0.00014985,2,"2024-11-12T02:50:46.830",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040285,1731379846840,-500.0,0.00014985,2,"2024-11-12T02:50:46.840",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040286,1731379846850,-500.0,0.00014985,2,"2024-11-12T02:50:46.850",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040287,1731379846860,-541.33,0.00014985,2,"2024-11-12T02:50:46.860",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040288,1731379846870,-214.22778089,0.00014985,2,"2024-11-12T02:50:46.870",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040289,1731379846880,-500.0,0.00014985,2,"2024-11-12T02:50:46.880",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040290,1731379846896,-7556.69138364,0.00014986,2,"2024-11-12T02:50:46.896",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040291,1731379847187,-1339.4052352,0.00014986,2,"2024-11-12T02:50:47.187",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040292,1731379847201,-3481.85019466,0.00014986,2,"2024-11-12T02:50:47.201",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040293,1731379883356,6317.7985439,0.00012981,7,"2024-11-12T02:51:23.356",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040294,1731379996083,510.88624,0.0002482,120,"2024-11-12T02:53:16.083",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040295,1731380000586,502.956787,0.0002322,120,"2024-11-12T02:53:20.586",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040296,1731380004452,513.468829,0.00024999,120,"2024-11-12T02:53:24.452",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040297,1731380007371,202.728698,0.0002482,120,"2024-11-12T02:53:27.371",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040298,1731380080994,150.0,0.00011028,2,"2024-11-12T02:54:40.994",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040299,1731380101788,10000.0,0.00012,2,"2024-11-12T02:55:01.788",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040301,1731380376286,856.93,0.00011742,2,"2024-11-12T02:59:36.286",0.00035769999999999997,36.34,0.9904225773611638,2359591496.6334157]
[342040307,1731380765014,1130.88404465,0.00024,60,"2024-11-12T03:06:05.014",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040331,1731381032118,-209.03,0.000131,2,"2024-11-12T03:10:32.118",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040332,1731381032128,-168.9046752,0.00013518,2,"2024-11-12T03:10:32.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040333,1731381032137,-20.2653248,0.00013523,2,"2024-11-12T03:10:32.137",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040334,1731381032148,-628.6246752,0.00013523,2,"2024-11-12T03:10:32.148",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040335,1731381032158,-177.64,0.0001353,2,"2024-11-12T03:10:32.158",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040336,1731381032167,-165.87,0.00013537,2,"2024-11-12T03:10:32.167",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040337,1731381032177,-1000.0,0.00013544,2,"2024-11-12T03:10:32.177",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040338,1731381032187,-250.0,0.00013563,2,"2024-11-12T03:10:32.187",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040339,1731381032196,-5539.75,0.00013584,2,"2024-11-12T03:10:32.196",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040340,1731381032206,-209.03,0.00013618,2,"2024-11-12T03:10:32.206",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040341,1731381032215,-300.0,0.00013623,2,"2024-11-12T03:10:32.215",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040342,1731381032225,-23900.0,0.00013624,2,"2024-11-12T03:10:32.225",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040343,1731381032235,-3183.04,0.00013624,2,"2024-11-12T03:10:32.235",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040344,1731381032244,-200.0,0.00013641,2,"2024-11-12T03:10:32.244",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040345,1731381032254,-250.0,0.00013699,2,"2024-11-12T03:10:32.254",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040346,1731381032264,-150.0,0.00013699,2,"2024-11-12T03:10:32.264",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040347,1731381032273,-200.0,0.000137,2,"2024-11-12T03:10:32.273",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040348,1731381032282,-177.26,0.00013727,2,"2024-11-12T03:10:32.282",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040349,1731381032292,-177.26,0.00013773,2,"2024-11-12T03:10:32.292",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040350,1731381032301,-417.7,0.00013793,2,"2024-11-12T03:10:32.301",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040351,1731381032310,-177.26,0.00013819,2,"2024-11-12T03:10:32.310",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040352,1731381032319,-177.26,0.00013865,2,"2024-11-12T03:10:32.319",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040353,1731381032328,-400.0,0.000139,5,"2024-11-12T03:10:32.328",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040354,1731381032338,-800.0,0.00014,5,"2024-11-12T03:10:32.338",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040355,1731381032348,-856.93,0.00014005,2,"2024-11-12T03:10:32.348",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040356,1731381032360,-1600.0,0.00014076,2,"2024-11-12T03:10:32.360",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040357,1731381032369,-2000.0,0.00014076,2,"2024-11-12T03:10:32.369",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040358,1731381032379,-1200.0,0.000141,5,"2024-11-12T03:10:32.379",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040359,1731381032388,-209.03,0.00014135,2,"2024-11-12T03:10:32.388",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040360,1731381032398,-150.0,0.00014135,2,"2024-11-12T03:10:32.398",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040361,1731381032407,-1600.0,0.000142,5,"2024-11-12T03:10:32.407",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040362,1731381032416,-177.64,0.00014207,2,"2024-11-12T03:10:32.416",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040363,1731381032426,-2000.0,0.000143,5,"2024-11-12T03:10:32.426",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040364,1731381032435,-150.0,0.00014397,2,"2024-11-12T03:10:32.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040365,1731381032445,-400.0,0.000144,5,"2024-11-12T03:10:32.445",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040366,1731381032454,-400.0,0.000145,5,"2024-11-12T03:10:32.454",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040367,1731381032464,-400.0,0.000146,5,"2024-11-12T03:10:32.464",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040368,1731381032473,-209.03,0.00014652,2,"2024-11-12T03:10:32.473",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040369,1731381032482,-400.0,0.000147,5,"2024-11-12T03:10:32.482",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040370,1731381032492,-150.0,0.0001473,2,"2024-11-12T03:10:32.492",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040371,1731381032501,-530.749,0.00014738,2,"2024-11-12T03:10:32.501",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040372,1731381032511,-150.0,0.00014743,2,"2024-11-12T03:10:32.511",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040373,1731381032520,-150.0,0.00014746,2,"2024-11-12T03:10:32.520",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040374,1731381032534,-150.0,0.00014748,2,"2024-11-12T03:10:32.534",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040375,1731381032543,-150.0,0.00014751,2,"2024-11-12T03:10:32.543",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040376,1731381032552,-150.0,0.00014752,2,"2024-11-12T03:10:32.552",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040377,1731381032561,-150.0,0.00014756,2,"2024-11-12T03:10:32.561",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040378,1731381032571,-150.0,0.00014764,2,"2024-11-12T03:10:32.571",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040379,1731381032580,-150.0,0.00014769,2,"2024-11-12T03:10:32.580",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040380,1731381032589,-150.0,0.00014782,2,"2024-11-12T03:10:32.589",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040381,1731381032600,-237.94596721,0.000148,2,"2024-11-12T03:10:32.600",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040382,1731381032611,-183.75900002,0.000148,2,"2024-11-12T03:10:32.611",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040383,1731381032620,-426.0,0.000148,5,"2024-11-12T03:10:32.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040384,1731381032630,-150.0,0.00014804,2,"2024-11-12T03:10:32.630",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040385,1731381032639,-150.0,0.00014809,2,"2024-11-12T03:10:32.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040386,1731381032648,-150.0,0.00014816,2,"2024-11-12T03:10:32.648",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040387,1731381032657,-3000.0,0.0001484,2,"2024-11-12T03:10:32.657",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040388,1731381032666,-154.62890664,0.0001485,2,"2024-11-12T03:10:32.666",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040389,1731381032676,-237.94596721,0.0001485,2,"2024-11-12T03:10:32.676",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040390,1731381032685,-150.0,0.00014855,2,"2024-11-12T03:10:32.685",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040391,1731381032695,-1500.0,0.00014856,2,"2024-11-12T03:10:32.695",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040392,1731381032704,-150.0,0.00014863,2,"2024-11-12T03:10:32.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040393,1731381032713,-150.0,0.00014871,2,"2024-11-12T03:10:32.713",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040394,1731381032722,-500.0,0.00014873,2,"2024-11-12T03:10:32.722",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040395,1731381032731,-150.0,0.00014878,2,"2024-11-12T03:10:32.731",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040396,1731381032741,-177.64,0.00014883,2,"2024-11-12T03:10:32.741",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040398,1731381032750,-177.621912,0.00014886,2,"2024-11-12T03:10:32.750",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040399,1731381032759,-150.0,0.0001489,2,"2024-11-12T03:10:32.759",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040401,1731381032768,-500.0,0.00014899,2,"2024-11-12T03:10:32.768",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040403,1731381032778,-500.0,0.00014899,2,"2024-11-12T03:10:32.778",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040405,1731381032787,-500.0,0.00014899,2,"2024-11-12T03:10:32.787",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040406,1731381032796,-500.0,0.00014899,2,"2024-11-12T03:10:32.796",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040407,1731381032805,-500.0,0.00014899,2,"2024-11-12T03:10:32.805",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040408,1731381032815,-304.01172635,0.00014899,2,"2024-11-12T03:10:32.815",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040409,1731381032824,-500.0,0.00014899,2,"2024-11-12T03:10:32.824",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040410,1731381032833,-500.0,0.00014899,2,"2024-11-12T03:10:32.833",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040411,1731381032843,-500.0,0.00014899,2,"2024-11-12T03:10:32.843",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040412,1731381032854,-500.0,0.00014899,2,"2024-11-12T03:10:32.854",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040413,1731381032864,-500.0,0.00014899,2,"2024-11-12T03:10:32.864",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040414,1731381032873,-500.0,0.00014899,2,"2024-11-12T03:10:32.873",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040415,1731381032883,-500.0,0.00014899,2,"2024-11-12T03:10:32.883",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040416,1731381032892,-500.0,0.00014899,2,"2024-11-12T03:10:32.892",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040417,1731381032901,-500.0,0.00014899,2,"2024-11-12T03:10:32.901",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040418,1731381032911,-500.0,0.00014899,2,"2024-11-12T03:10:32.911",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040419,1731381032920,-500.0,0.00014899,2,"2024-11-12T03:10:32.920",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040420,1731381032930,-500.0,0.00014899,2,"2024-11-12T03:10:32.930",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040421,1731381032939,-500.0,0.00014899,2,"2024-11-12T03:10:32.939",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040422,1731381032948,-500.0,0.00014899,2,"2024-11-12T03:10:32.948",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040423,1731381032958,-500.0,0.00014899,2,"2024-11-12T03:10:32.958",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040424,1731381032968,-500.0,0.00014899,2,"2024-11-12T03:10:32.968",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040425,1731381032978,-500.0,0.00014899,2,"2024-11-12T03:10:32.978",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040426,1731381032988,-500.0,0.00014899,2,"2024-11-12T03:10:32.988",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040427,1731381032998,-500.0,0.00014899,2,"2024-11-12T03:10:32.998",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040428,1731381033008,-500.0,0.00014899,2,"2024-11-12T03:10:33.008",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040429,1731381033018,-500.0,0.00014899,2,"2024-11-12T03:10:33.018",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040430,1731381033029,-471.10183091,0.00014899,2,"2024-11-12T03:10:33.029",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040431,1731381033039,-500.0,0.00014899,2,"2024-11-12T03:10:33.039",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040432,1731381033049,-500.0,0.00014899,2,"2024-11-12T03:10:33.049",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040433,1731381033059,-500.0,0.00014899,2,"2024-11-12T03:10:33.059",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040434,1731381033070,-500.0,0.00014899,2,"2024-11-12T03:10:33.070",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040435,1731381033080,-599.46924623,0.00014899,2,"2024-11-12T03:10:33.080",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040436,1731381033090,-343.25106523,0.00014899,2,"2024-11-12T03:10:33.090",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040437,1731381033099,-13962.3122582,0.00014899,2,"2024-11-12T03:10:33.099",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040438,1731381033117,-604.32337629,0.00014899,2,"2024-11-12T03:10:33.117",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040439,1731381033128,-1396.50221221,0.00014899,2,"2024-11-12T03:10:33.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040440,1731381033139,-18360.00006,0.00014899,2,"2024-11-12T03:10:33.139",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040441,1731381033150,-11004.53444641,0.00014899,2,"2024-11-12T03:10:33.150",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040442,1731381033181,-250.0,0.00013461,2,"2024-11-12T03:10:33.181",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040443,1731381033191,-377418.53061427,0.00014899,2,"2024-11-12T03:10:33.191",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040444,1731381033202,-613.77,0.00014899,2,"2024-11-12T03:10:33.202",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040445,1731381033213,-1897.36364885,0.00014899,2,"2024-11-12T03:10:33.213",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040446,1731381033228,-3686.77995549,0.00014899,2,"2024-11-12T03:10:33.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040447,1731381033239,-8332.049264,0.00014899,2,"2024-11-12T03:10:33.239",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040448,1731381038188,-183.75900002,0.0001485,2,"2024-11-12T03:10:38.188",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040449,1731381038198,-98.96879998,0.00014899,2,"2024-11-12T03:10:38.198",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040450,1731381038220,-1015.53,0.00014899,2,"2024-11-12T03:10:38.220",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040451,1731381038232,-1264.43557993,0.00014899,2,"2024-11-12T03:10:38.232",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040452,1731381038477,-6294.53940053,0.00014899,2,"2024-11-12T03:10:38.477",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040453,1731381038488,-2927.12184367,0.00014899,2,"2024-11-12T03:10:38.488",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040454,1731381038500,-800.0,0.00014899,2,"2024-11-12T03:10:38.500",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040455,1731381038511,-5099.4905,0.00014899,2,"2024-11-12T03:10:38.511",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040468,1731381040192,-832.51078729,0.00014899,2,"2024-11-12T03:10:40.192",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040469,1731381040203,-4000.67331409,0.00014899,2,"2024-11-12T03:10:40.203",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040470,1731381040214,-3708.26491449,0.00014899,2,"2024-11-12T03:10:40.214",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040471,1731381040225,-902.7,0.00014899,2,"2024-11-12T03:10:40.225",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040472,1731381040236,-159486.55098093,0.00014899,2,"2024-11-12T03:10:40.236",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040473,1731381040246,-9433.61003121,0.00014899,2,"2024-11-12T03:10:40.246",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040474,1731381040255,-200.0,0.000149,3,"2024-11-12T03:10:40.255",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040475,1731381040264,-201.88,0.000149,3,"2024-11-12T03:10:40.264",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040476,1731381040273,-6377.9589878,0.000149,3,"2024-11-12T03:10:40.273",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040477,1731381040285,-1216.50999992,0.000149,3,"2024-11-12T03:10:40.285",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040478,1731381040437,-579.99999,0.000149,3,"2024-11-12T03:10:40.437",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040485,1731381043884,-43628.58500003,0.000149,3,"2024-11-12T03:10:43.884",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040486,1731381043895,-3030.80617388,0.000149,3,"2024-11-12T03:10:43.895",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040487,1731381043907,-1530.69507988,0.000149,3,"2024-11-12T03:10:43.907",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040488,1731381043918,-6192.60483368,0.000149,3,"2024-11-12T03:10:43.918",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040489,1731381044157,-6594.0,0.000149,3,"2024-11-12T03:10:44.157",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040492,1731381044169,-7931.81303477,0.000149,3,"2024-11-12T03:10:44.169",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040494,1731381044180,-451.91587972,0.000149,3,"2024-11-12T03:10:44.180",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040703,1731381046210,-5862.8479,0.000149,3,"2024-11-12T03:10:46.210",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040706,1731381046223,-17416.8,0.000149,3,"2024-11-12T03:10:46.223",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040708,1731381046235,-2647.88879961,0.000149,3,"2024-11-12T03:10:46.235",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040710,1731381046248,-1015.26996053,0.000149,3,"2024-11-12T03:10:46.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040712,1731381046260,-4382.62436,0.000149,3,"2024-11-12T03:10:46.260",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040735,1731381046471,-928.41345697,0.000149,3,"2024-11-12T03:10:46.471",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040737,1731381046483,-4354.35,0.000149,3,"2024-11-12T03:10:46.483",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342040739,1731381046494,-3449.99980841,0.000149,3,"2024-11-12T03:10:46.494",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041121,1731381059867,-150.0,0.00014402,2,"2024-11-12T03:10:59.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041122,1731381099797,-200.0,0.00013861,2,"2024-11-12T03:11:39.797",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041123,1731381100005,-200.0,0.00013865,2,"2024-11-12T03:11:40.005",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041124,1731381100350,-200.0,0.00013879,2,"2024-11-12T03:11:40.350",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041125,1731381100559,-200.0,0.00013891,2,"2024-11-12T03:11:40.559",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041126,1731381154843,19803.8375072,0.00012981,7,"2024-11-12T03:12:34.843",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041127,1731381175182,872.81,0.00011983,2,"2024-11-12T03:12:55.182",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041133,1731381835877,210.0,0.00025,120,"2024-11-12T03:23:55.877",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041134,1731381936948,829.16,0.00011205,2,"2024-11-12T03:25:36.948",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041135,1731381954985,-209.03,0.00013068,2,"2024-11-12T03:25:54.985",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041136,1731381955333,-156.5,0.00013139,2,"2024-11-12T03:25:55.333",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041138,1731382051660,200.0,0.00013,2,"2024-11-12T03:27:31.660",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041142,1731382115568,256.77,0.00012954,2,"2024-11-12T03:28:35.568",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041144,1731382161089,-23900.0,0.00013039,2,"2024-11-12T03:29:21.089",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041150,1731382203951,864.7533,0.00013041,2,"2024-11-12T03:30:03.951",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041164,1731382232280,-158.9,0.00013115,2,"2024-11-12T03:30:32.280",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041165,1731382232289,-579.38,0.00013139,2,"2024-11-12T03:30:32.289",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041166,1731382232298,-250.0,0.0001314,2,"2024-11-12T03:30:32.298",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041167,1731382232307,-9660.85,0.00013141,2,"2024-11-12T03:30:32.307",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041168,1731382232316,-1000.0,0.00013154,2,"2024-11-12T03:30:32.316",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041169,1731382232325,-594.87,0.00013459,2,"2024-11-12T03:30:32.325",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041170,1731382232334,-594.87,0.00013466,2,"2024-11-12T03:30:32.334",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041171,1731382232343,-829.16,0.00013468,2,"2024-11-12T03:30:32.343",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041172,1731382232352,-594.87,0.00013473,2,"2024-11-12T03:30:32.352",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041173,1731382232361,-2454.58,0.00013473,2,"2024-11-12T03:30:32.361",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041174,1731382232370,-594.87,0.0001348,2,"2024-11-12T03:30:32.370",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041175,1731382232379,-594.87,0.00013488,2,"2024-11-12T03:30:32.379",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041176,1731382232388,-170.93,0.00013488,2,"2024-11-12T03:30:32.388",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041177,1731382232396,-150.99,0.00013488,2,"2024-11-12T03:30:32.396",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041178,1731382232406,-594.87,0.00013495,2,"2024-11-12T03:30:32.406",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041179,1731382232415,-594.87,0.00013502,2,"2024-11-12T03:30:32.415",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041180,1731382232423,-594.87,0.00013509,2,"2024-11-12T03:30:32.423",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041181,1731382232432,-594.87,0.00013516,2,"2024-11-12T03:30:32.432",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041182,1731382232441,-258.42,0.00013519,2,"2024-11-12T03:30:32.441",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041183,1731382232450,-594.87,0.00013523,2,"2024-11-12T03:30:32.450",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041184,1731382232459,-594.87,0.0001353,2,"2024-11-12T03:30:32.459",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041185,1731382232468,-594.87,0.00013537,2,"2024-11-12T03:30:32.468",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041186,1731382232476,-594.87,0.00013544,2,"2024-11-12T03:30:32.476",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041187,1731382232485,-594.87,0.00013551,2,"2024-11-12T03:30:32.485",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041188,1731382232494,-399.9,0.00013556,2,"2024-11-12T03:30:32.494",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041189,1731382232503,-594.87,0.00013559,2,"2024-11-12T03:30:32.503",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041190,1731382232515,-594.87,0.00013566,2,"2024-11-12T03:30:32.515",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041191,1731382232524,-150.0,0.00013572,2,"2024-11-12T03:30:32.524",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041192,1731382232533,-322.86,0.00013572,2,"2024-11-12T03:30:32.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041193,1731382232542,-594.87,0.00013573,2,"2024-11-12T03:30:32.542",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041194,1731382232551,-594.87,0.0001358,2,"2024-11-12T03:30:32.551",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041195,1731382232560,-594.87,0.00013587,2,"2024-11-12T03:30:32.560",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041196,1731382232569,-594.87,0.00013594,2,"2024-11-12T03:30:32.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041197,1731382232578,-230.15,0.00013672,2,"2024-11-12T03:30:32.578",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041198,1731382232587,-500.0,0.00013699,2,"2024-11-12T03:30:32.587",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041199,1731382232596,-250.0,0.00013699,2,"2024-11-12T03:30:32.596",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041201,1731382232605,-150.0,0.00013699,2,"2024-11-12T03:30:32.605",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041202,1731382232614,-250.0,0.000137,2,"2024-11-12T03:30:32.614",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041203,1731382232623,-358.29695227,0.000137,2,"2024-11-12T03:30:32.623",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041204,1731382232632,-732.23,0.00013718,2,"2024-11-12T03:30:32.632",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041205,1731382232642,-250.0,0.00013756,2,"2024-11-12T03:30:32.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041206,1731382232651,-1263.91877635,0.00013756,2,"2024-11-12T03:30:32.651",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041207,1731382232703,-6638.02122365,0.00013756,2,"2024-11-12T03:30:32.703",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041208,1731382232713,-488.74,0.00013756,2,"2024-11-12T03:30:32.713",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041209,1731382232722,-166.39,0.00013828,2,"2024-11-12T03:30:32.722",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041210,1731382232731,-500.0,0.00013848,2,"2024-11-12T03:30:32.731",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041211,1731382232740,-200.0,0.00013862,2,"2024-11-12T03:30:32.740",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041212,1731382232749,-2056.31,0.00013866,2,"2024-11-12T03:30:32.749",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041213,1731382232758,-200.0,0.00013872,2,"2024-11-12T03:30:32.758",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041214,1731382232768,-200.0,0.00013874,2,"2024-11-12T03:30:32.768",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041215,1731382232777,-200.0,0.00013883,2,"2024-11-12T03:30:32.777",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041216,1731382232786,-200.0,0.00013885,2,"2024-11-12T03:30:32.786",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041217,1731382232795,-424.599,0.0001389,2,"2024-11-12T03:30:32.795",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041218,1731382232804,-200.0,0.00013896,2,"2024-11-12T03:30:32.804",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041219,1731382232813,-31985.14615273,0.00014,2,"2024-11-12T03:30:32.813",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041220,1731382232822,-258.42,0.00014195,2,"2024-11-12T03:30:32.822",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041221,1731382232831,-322.79,0.00014247,2,"2024-11-12T03:30:32.831",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041222,1731382232840,-162.86,0.00014482,2,"2024-11-12T03:30:32.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041223,1731382232849,-158.643,0.00014561,2,"2024-11-12T03:30:32.849",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041224,1731382232858,-3000.0,0.0001475,2,"2024-11-12T03:30:32.858",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041225,1731382232867,-150.0,0.00014771,2,"2024-11-12T03:30:32.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041226,1731382232876,-150.0,0.00014771,2,"2024-11-12T03:30:32.876",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041227,1731382232885,-735.88,0.00014782,2,"2024-11-12T03:30:32.885",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041228,1731382232895,-5180.35659445,0.00014789,2,"2024-11-12T03:30:32.895",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041229,1731382232907,-47744.4527,0.00014789,2,"2024-11-12T03:30:32.907",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041230,1731382232916,-1000.0,0.00014798,2,"2024-11-12T03:30:32.916",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041231,1731382232925,-154.62890665,0.000148,2,"2024-11-12T03:30:32.925",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041232,1731382232934,-5180.35659439,0.00014801,2,"2024-11-12T03:30:32.934",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041233,1731382232943,-5180.35659439,0.00014814,2,"2024-11-12T03:30:32.943",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041234,1731382232952,-150.0,0.00014825,2,"2024-11-12T03:30:32.952",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041235,1731382232962,-5180.35659439,0.00014826,2,"2024-11-12T03:30:32.962",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041236,1731382232971,-5180.35659439,0.00014838,2,"2024-11-12T03:30:32.971",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041237,1731382232981,-150.0,0.00014847,2,"2024-11-12T03:30:32.981",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041238,1731382232991,-5180.35659439,0.00014851,2,"2024-11-12T03:30:32.991",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041239,1731382233000,-150.0,0.00014853,2,"2024-11-12T03:30:33.000",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041240,1731382233010,-5180.35659439,0.00014863,2,"2024-11-12T03:30:33.010",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041241,1731382233027,-258.42,0.00014871,2,"2024-11-12T03:30:33.027",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041242,1731382233037,-500.0,0.00014873,2,"2024-11-12T03:30:33.037",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041243,1731382233046,-500.0,0.00014873,2,"2024-11-12T03:30:33.046",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041244,1731382233055,-5180.35659439,0.00014875,2,"2024-11-12T03:30:33.055",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041245,1731382233064,-5180.35659439,0.00014888,2,"2024-11-12T03:30:33.064",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041246,1731382233074,-150.0,0.00014888,2,"2024-11-12T03:30:33.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041247,1731382233084,-500.0,0.00014888,2,"2024-11-12T03:30:33.084",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041248,1731382233094,-500.0,0.00014888,2,"2024-11-12T03:30:33.094",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041249,1731382233103,-500.0,0.00014888,2,"2024-11-12T03:30:33.103",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041250,1731382233113,-500.0,0.00014888,2,"2024-11-12T03:30:33.113",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041251,1731382233122,-500.0,0.00014888,2,"2024-11-12T03:30:33.122",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041252,1731382233132,-6568.88,0.00014888,2,"2024-11-12T03:30:33.132",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041253,1731382233141,-500.0,0.00014888,2,"2024-11-12T03:30:33.141",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041254,1731382233151,-833.3,0.00014888,2,"2024-11-12T03:30:33.151",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041255,1731382233161,-300.0,0.00014888,2,"2024-11-12T03:30:33.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041256,1731382233171,-3187425.54396041,0.00014888,2,"2024-11-12T03:30:33.171",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041257,1731382233180,-291.20929577,0.00014889,2,"2024-11-12T03:30:33.180",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041258,1731382233190,-475.79247489,0.00014889,2,"2024-11-12T03:30:33.190",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041259,1731382233199,-260.8553051,0.00014889,2,"2024-11-12T03:30:33.199",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041260,1731382233208,-513.74921373,0.00014889,2,"2024-11-12T03:30:33.208",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041261,1731382233218,-512.0969661,0.00014889,2,"2024-11-12T03:30:33.218",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041262,1731382233227,-510.06142719,0.00014889,2,"2024-11-12T03:30:33.227",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041263,1731382233236,-507.55847258,0.00014889,2,"2024-11-12T03:30:33.236",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041264,1731382233246,-505.55154641,0.00014889,2,"2024-11-12T03:30:33.246",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041265,1731382233255,-500.0,0.00014889,2,"2024-11-12T03:30:33.255",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041266,1731382233266,-500.0,0.00014889,2,"2024-11-12T03:30:33.266",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041267,1731382233276,-502.61221553,0.00014889,2,"2024-11-12T03:30:33.276",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041268,1731382233285,-502.54749544,0.00014889,2,"2024-11-12T03:30:33.285",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041269,1731382233295,-510.48210012,0.00014889,2,"2024-11-12T03:30:33.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041270,1731382233304,-508.76904598,0.00014889,2,"2024-11-12T03:30:33.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041271,1731382233314,-506.37599222,0.00014889,2,"2024-11-12T03:30:33.314",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041272,1731382233323,-211.87422615,0.00014889,2,"2024-11-12T03:30:33.323",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041273,1731382233332,-503.62549563,0.00014889,2,"2024-11-12T03:30:33.332",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041274,1731382233341,-509.34244676,0.00014889,2,"2024-11-12T03:30:33.341",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041275,1731382233350,-503.98741108,0.00014889,2,"2024-11-12T03:30:33.350",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041276,1731382233359,-506.30281652,0.00014889,2,"2024-11-12T03:30:33.359",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041277,1731382233368,-507.19787835,0.00014889,2,"2024-11-12T03:30:33.368",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041278,1731382233377,-500.0,0.00014889,2,"2024-11-12T03:30:33.377",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041279,1731382233386,-499.20264109,0.00014889,2,"2024-11-12T03:30:33.386",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041280,1731382233395,-508.51569325,0.00014889,2,"2024-11-12T03:30:33.395",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041281,1731382233405,-500.0,0.00014889,2,"2024-11-12T03:30:33.405",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041282,1731382233414,-502.64962914,0.00014889,2,"2024-11-12T03:30:33.414",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041283,1731382233424,-507.04281393,0.00014889,2,"2024-11-12T03:30:33.424",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041284,1731382233433,-511.33137586,0.00014889,2,"2024-11-12T03:30:33.433",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041285,1731382233443,-503.71650758,0.00014889,2,"2024-11-12T03:30:33.443",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041286,1731382233452,-505.21712051,0.00014889,2,"2024-11-12T03:30:33.452",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041287,1731382233462,-508.26730497,0.00014889,2,"2024-11-12T03:30:33.462",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041288,1731382233472,-550.9782777,0.00014889,2,"2024-11-12T03:30:33.472",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041289,1731382233482,-514.39470178,0.00014889,2,"2024-11-12T03:30:33.482",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041290,1731382233491,-503.61790244,0.00014889,2,"2024-11-12T03:30:33.491",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041291,1731382233501,-509.630516,0.00014889,2,"2024-11-12T03:30:33.501",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041292,1731382233510,-590.00454976,0.00014889,2,"2024-11-12T03:30:33.510",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041293,1731382233522,-505.301782,0.00014889,2,"2024-11-12T03:30:33.522",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041294,1731382233532,-507.59926516,0.00014889,2,"2024-11-12T03:30:33.532",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041295,1731382233541,-562.21255799,0.00014889,2,"2024-11-12T03:30:33.541",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041296,1731382233551,-508.16317802,0.00014889,2,"2024-11-12T03:30:33.551",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041297,1731382233560,-510.27370974,0.00014889,2,"2024-11-12T03:30:33.560",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041298,1731382233569,-503.64919501,0.00014889,2,"2024-11-12T03:30:33.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041299,1731382233579,-441.22741913,0.00014889,2,"2024-11-12T03:30:33.579",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041300,1731382233588,-515.73948746,0.00014889,2,"2024-11-12T03:30:33.588",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041301,1731382233597,-508.11405915,0.00014889,2,"2024-11-12T03:30:33.597",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041302,1731382233606,-510.73578025,0.00014889,2,"2024-11-12T03:30:33.606",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041303,1731382233615,-500.66939147,0.00014889,2,"2024-11-12T03:30:33.615",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041304,1731382233625,-500.0,0.00014889,2,"2024-11-12T03:30:33.625",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041305,1731382233634,-512.48862988,0.00014889,2,"2024-11-12T03:30:33.634",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041306,1731382233643,-500.0,0.00014889,2,"2024-11-12T03:30:33.643",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041307,1731382233653,-507.36748358,0.00014889,2,"2024-11-12T03:30:33.653",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041308,1731382233662,-500.0,0.00014889,2,"2024-11-12T03:30:33.662",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041309,1731382233671,-500.0,0.00014889,2,"2024-11-12T03:30:33.671",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041310,1731382233680,-500.0,0.00014889,2,"2024-11-12T03:30:33.680",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041311,1731382233690,-450.68560319,0.00014889,2,"2024-11-12T03:30:33.690",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041312,1731382233699,-500.0,0.00014889,2,"2024-11-12T03:30:33.699",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041313,1731382233708,-500.0,0.00014889,2,"2024-11-12T03:30:33.708",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041314,1731382233717,-500.0,0.00014889,2,"2024-11-12T03:30:33.717",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041315,1731382233726,-500.0,0.00014889,2,"2024-11-12T03:30:33.726",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041316,1731382233735,-500.0,0.00014889,2,"2024-11-12T03:30:33.735",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041317,1731382233744,-503.55905446,0.00014889,2,"2024-11-12T03:30:33.744",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041318,1731382233753,-500.0,0.00014889,2,"2024-11-12T03:30:33.753",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041319,1731382233762,-502.903938,0.00014889,2,"2024-11-12T03:30:33.762",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041320,1731382233774,-910.19,0.00014889,2,"2024-11-12T03:30:33.774",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041321,1731382233783,-507.79005056,0.00014889,2,"2024-11-12T03:30:33.783",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041322,1731382233793,-500.0,0.00014889,2,"2024-11-12T03:30:33.793",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041323,1731382233803,-286.96575116,0.00014889,2,"2024-11-12T03:30:33.803",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041324,1731382233811,-500.0,0.00014889,2,"2024-11-12T03:30:33.811",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041325,1731382233821,-504.70274533,0.00014889,2,"2024-11-12T03:30:33.821",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041326,1731382233830,-428.12245968,0.00014889,2,"2024-11-12T03:30:33.830",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041327,1731382233840,-500.0,0.00014889,2,"2024-11-12T03:30:33.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041328,1731382233849,-500.0,0.00014889,2,"2024-11-12T03:30:33.849",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041329,1731382233859,-500.0,0.00014889,2,"2024-11-12T03:30:33.859",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041330,1731382233869,-500.0,0.00014889,2,"2024-11-12T03:30:33.869",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041331,1731382233878,-500.0,0.00014889,2,"2024-11-12T03:30:33.878",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041332,1731382233887,-500.0,0.00014889,2,"2024-11-12T03:30:33.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041333,1731382233898,-505.15173916,0.00014889,2,"2024-11-12T03:30:33.898",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041334,1731382233910,-504.7402811,0.00014889,2,"2024-11-12T03:30:33.910",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041335,1731382233920,-505.31495646,0.00014889,2,"2024-11-12T03:30:33.920",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041336,1731382233929,-500.0,0.00014889,2,"2024-11-12T03:30:33.929",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041337,1731382233939,-500.0,0.00014889,2,"2024-11-12T03:30:33.939",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041338,1731382233949,-2325.9,0.00014889,2,"2024-11-12T03:30:33.949",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041339,1731382233959,-503.78456275,0.00014889,2,"2024-11-12T03:30:33.959",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041340,1731382233969,-500.0,0.00014889,2,"2024-11-12T03:30:33.969",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041341,1731382233982,-500.0,0.00014889,2,"2024-11-12T03:30:33.982",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041342,1731382233993,-507.74069086,0.00014889,2,"2024-11-12T03:30:33.993",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041343,1731382234003,-1222.25,0.00014889,2,"2024-11-12T03:30:34.003",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041344,1731382234012,-503.07687618,0.00014889,2,"2024-11-12T03:30:34.012",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041345,1731382234024,-502.95441603,0.00014889,2,"2024-11-12T03:30:34.024",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041346,1731382234033,-216.98623686,0.00014889,2,"2024-11-12T03:30:34.033",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041347,1731382234043,-500.0,0.00014889,2,"2024-11-12T03:30:34.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041348,1731382234053,-500.0,0.00014889,2,"2024-11-12T03:30:34.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041349,1731382234062,-506.36558323,0.00014889,2,"2024-11-12T03:30:34.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041350,1731382234072,-513.41953481,0.00014889,2,"2024-11-12T03:30:34.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041351,1731382234081,-501.56492171,0.00014889,2,"2024-11-12T03:30:34.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041352,1731382234091,-150.0,0.00014889,2,"2024-11-12T03:30:34.091",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041353,1731382234101,-500.0,0.00014889,2,"2024-11-12T03:30:34.101",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041354,1731382234110,-589.15204997,0.00014889,2,"2024-11-12T03:30:34.110",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041355,1731382234120,-517.83611795,0.00014889,2,"2024-11-12T03:30:34.120",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041356,1731382234129,-500.0,0.00014889,2,"2024-11-12T03:30:34.129",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041357,1731382234139,-534.69892587,0.00014889,2,"2024-11-12T03:30:34.139",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041358,1731382234148,-500.0,0.00014889,2,"2024-11-12T03:30:34.148",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041359,1731382234157,-580.01,0.00014889,2,"2024-11-12T03:30:34.157",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041360,1731382234166,-500.0,0.00014889,2,"2024-11-12T03:30:34.166",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041361,1731382234175,-500.0,0.00014889,2,"2024-11-12T03:30:34.175",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041362,1731382234185,-500.0,0.00014889,2,"2024-11-12T03:30:34.185",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041363,1731382234195,-986.82,0.00014889,2,"2024-11-12T03:30:34.195",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041364,1731382234204,-500.0,0.00014889,2,"2024-11-12T03:30:34.204",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041365,1731382234214,-617.47441858,0.00014889,2,"2024-11-12T03:30:34.214",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041366,1731382234223,-501.39238304,0.00014889,2,"2024-11-12T03:30:34.223",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041367,1731382234232,-500.0,0.00014889,2,"2024-11-12T03:30:34.232",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041368,1731382234242,-510.87905384,0.00014889,2,"2024-11-12T03:30:34.242",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041369,1731382234250,-500.0,0.00014889,2,"2024-11-12T03:30:34.250",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041370,1731382234260,-500.0,0.00014889,2,"2024-11-12T03:30:34.260",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041371,1731382234270,-500.0,0.00014889,2,"2024-11-12T03:30:34.270",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041372,1731382234279,-280.60575666,0.00014889,2,"2024-11-12T03:30:34.279",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041373,1731382234289,-460.85370386,0.00014889,2,"2024-11-12T03:30:34.289",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041374,1731382234298,-500.0,0.00014889,2,"2024-11-12T03:30:34.298",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041375,1731382234505,-501.11751556,0.00014889,2,"2024-11-12T03:30:34.505",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041376,1731382234518,-500.0,0.00014889,2,"2024-11-12T03:30:34.518",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041377,1731382234527,-501.35458439,0.00014889,2,"2024-11-12T03:30:34.527",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041378,1731382234536,-500.0,0.00014889,2,"2024-11-12T03:30:34.536",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041379,1731382234545,-500.0,0.00014889,2,"2024-11-12T03:30:34.545",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041380,1731382234555,-505.85859091,0.00014889,2,"2024-11-12T03:30:34.555",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041381,1731382234565,-502.10694233,0.00014889,2,"2024-11-12T03:30:34.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041382,1731382234574,-722.14,0.00014889,2,"2024-11-12T03:30:34.574",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041383,1731382234584,-500.0,0.00014889,2,"2024-11-12T03:30:34.584",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041384,1731382234593,-519.53265966,0.00014889,2,"2024-11-12T03:30:34.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041385,1731382234603,-521.94445651,0.00014889,2,"2024-11-12T03:30:34.603",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041386,1731382234612,-500.0,0.00014889,2,"2024-11-12T03:30:34.612",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041387,1731382234621,-500.0,0.00014889,2,"2024-11-12T03:30:34.621",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041388,1731382234630,-500.0,0.00014889,2,"2024-11-12T03:30:34.630",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041389,1731382234640,-500.0,0.00014889,2,"2024-11-12T03:30:34.640",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041390,1731382234649,-500.0,0.00014889,2,"2024-11-12T03:30:34.649",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041391,1731382234658,-500.02749799,0.00014889,2,"2024-11-12T03:30:34.658",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041392,1731382234667,-324.65237798,0.00014889,2,"2024-11-12T03:30:34.667",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041393,1731382234676,-512.48748663,0.00014889,2,"2024-11-12T03:30:34.676",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041394,1731382234685,-500.0,0.00014889,2,"2024-11-12T03:30:34.685",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041395,1731382234695,-502.13476991,0.00014889,2,"2024-11-12T03:30:34.695",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041396,1731382234704,-500.0,0.00014889,2,"2024-11-12T03:30:34.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041397,1731382234714,-518.89959172,0.00014889,2,"2024-11-12T03:30:34.714",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041398,1731382234724,-256.18228394,0.00014889,2,"2024-11-12T03:30:34.724",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041399,1731382234733,-500.0,0.00014889,2,"2024-11-12T03:30:34.733",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041400,1731382234742,-518.81600914,0.00014889,2,"2024-11-12T03:30:34.742",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041401,1731382234752,-1220.62,0.00014889,2,"2024-11-12T03:30:34.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041402,1731382234761,-500.0,0.00014889,2,"2024-11-12T03:30:34.761",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041403,1731382234772,-539.59,0.00014889,2,"2024-11-12T03:30:34.772",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041404,1731382234781,-503.57501376,0.00014889,2,"2024-11-12T03:30:34.781",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041405,1731382234790,-500.0,0.00014889,2,"2024-11-12T03:30:34.790",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041406,1731382234799,-500.0,0.00014889,2,"2024-11-12T03:30:34.799",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041407,1731382234808,-463.78380601,0.00014889,2,"2024-11-12T03:30:34.808",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041408,1731382234817,-500.0,0.00014889,2,"2024-11-12T03:30:34.817",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041409,1731382234826,-501.34334326,0.00014889,2,"2024-11-12T03:30:34.826",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041410,1731382234835,-500.0,0.00014889,2,"2024-11-12T03:30:34.835",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041411,1731382234844,-500.0,0.00014889,2,"2024-11-12T03:30:34.844",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041412,1731382234853,-604.97362958,0.00014889,2,"2024-11-12T03:30:34.853",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041413,1731382234862,-1333.71,0.00014889,2,"2024-11-12T03:30:34.862",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041414,1731382234871,-570.64478161,0.00014889,2,"2024-11-12T03:30:34.871",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041415,1731382234880,-562.91011858,0.00014889,2,"2024-11-12T03:30:34.880",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041416,1731382234889,-500.0,0.00014889,2,"2024-11-12T03:30:34.889",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041417,1731382234900,-555.43407528,0.00014889,2,"2024-11-12T03:30:34.900",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041418,1731382234911,-1383.69,0.00014889,2,"2024-11-12T03:30:34.911",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041419,1731382234920,-500.0,0.00014889,2,"2024-11-12T03:30:34.920",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041420,1731382234930,-500.0,0.00014889,2,"2024-11-12T03:30:34.930",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041421,1731382234940,-562.83686078,0.00014889,2,"2024-11-12T03:30:34.940",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041422,1731382234950,-500.0,0.00014889,2,"2024-11-12T03:30:34.950",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041423,1731382234959,-11304.6,0.00014889,2,"2024-11-12T03:30:34.959",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041424,1731382234968,-500.0,0.00014889,2,"2024-11-12T03:30:34.968",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041425,1731382234978,-500.0,0.00014889,2,"2024-11-12T03:30:34.978",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041426,1731382234987,-150.0,0.00014889,2,"2024-11-12T03:30:34.987",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041427,1731382234996,-592.88195422,0.00014889,2,"2024-11-12T03:30:34.996",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041428,1731382235006,-500.0,0.00014889,2,"2024-11-12T03:30:35.006",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041429,1731382235016,-707.2,0.00014889,2,"2024-11-12T03:30:35.016",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041430,1731382235025,-3451.37,0.00014889,2,"2024-11-12T03:30:35.025",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041431,1731382235034,-580.83273205,0.00014889,2,"2024-11-12T03:30:35.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041432,1731382235044,-257.0176847,0.00014889,2,"2024-11-12T03:30:35.044",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041433,1731382235053,-299.0,0.00014889,2,"2024-11-12T03:30:35.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041434,1731382235062,-500.0,0.00014889,2,"2024-11-12T03:30:35.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041435,1731382235072,-1271.03,0.00014889,2,"2024-11-12T03:30:35.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041436,1731382235082,-1171.52,0.00014889,2,"2024-11-12T03:30:35.082",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041437,1731382235091,-866.11,0.00014889,2,"2024-11-12T03:30:35.091",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041438,1731382235101,-583.87578799,0.00014889,2,"2024-11-12T03:30:35.101",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041439,1731382235110,-500.0,0.00014889,2,"2024-11-12T03:30:35.110",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041440,1731382235119,-500.0,0.00014889,2,"2024-11-12T03:30:35.119",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041441,1731382235128,-500.0,0.00014889,2,"2024-11-12T03:30:35.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041442,1731382235138,-266.25898424,0.00014889,2,"2024-11-12T03:30:35.138",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041443,1731382235147,-500.0,0.00014889,2,"2024-11-12T03:30:35.147",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041444,1731382235156,-456.88150134,0.00014889,2,"2024-11-12T03:30:35.156",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041445,1731382235165,-542.70013642,0.00014889,2,"2024-11-12T03:30:35.165",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041446,1731382235175,-500.0,0.00014889,2,"2024-11-12T03:30:35.175",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041447,1731382235184,-788.78,0.00014889,2,"2024-11-12T03:30:35.184",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041448,1731382235193,-500.0,0.00014889,2,"2024-11-12T03:30:35.193",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041449,1731382235202,-500.0,0.00014889,2,"2024-11-12T03:30:35.202",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041450,1731382235211,-500.0,0.00014889,2,"2024-11-12T03:30:35.211",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041451,1731382235220,-500.0,0.00014889,2,"2024-11-12T03:30:35.220",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041452,1731382235230,-786.16,0.00014889,2,"2024-11-12T03:30:35.230",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041453,1731382235239,-500.0,0.00014889,2,"2024-11-12T03:30:35.239",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041454,1731382235248,-6568.88,0.00014889,2,"2024-11-12T03:30:35.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041455,1731382235257,-500.0,0.00014889,2,"2024-11-12T03:30:35.257",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041456,1731382235268,-500.0,0.00014889,2,"2024-11-12T03:30:35.268",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041457,1731382235277,-2765.08,0.00014889,2,"2024-11-12T03:30:35.277",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041458,1731382235286,-500.0,0.00014889,2,"2024-11-12T03:30:35.286",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041459,1731382235295,-1088.73,0.00014889,2,"2024-11-12T03:30:35.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041460,1731382235304,-500.0,0.00014889,2,"2024-11-12T03:30:35.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041461,1731382235313,-500.0,0.00014889,2,"2024-11-12T03:30:35.313",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041462,1731382235322,-507.53880326,0.00014889,2,"2024-11-12T03:30:35.322",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041463,1731382235331,-500.0,0.00014889,2,"2024-11-12T03:30:35.331",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041464,1731382235339,-500.0,0.00014889,2,"2024-11-12T03:30:35.339",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041465,1731382235348,-500.0,0.00014889,2,"2024-11-12T03:30:35.348",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041466,1731382235357,-500.0,0.00014889,2,"2024-11-12T03:30:35.357",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041467,1731382235366,-284.56289082,0.00014889,2,"2024-11-12T03:30:35.366",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041468,1731382235375,-833.3,0.00014889,2,"2024-11-12T03:30:35.375",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041469,1731382235384,-250000.0,0.0001489,2,"2024-11-12T03:30:35.384",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041470,1731382235393,-500.0,0.00014897,2,"2024-11-12T03:30:35.393",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041471,1731382235402,-500.0,0.00014897,2,"2024-11-12T03:30:35.402",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041472,1731382235412,-500.0,0.00014897,2,"2024-11-12T03:30:35.412",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041473,1731382235421,-1383.69,0.00014897,2,"2024-11-12T03:30:35.421",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041474,1731382235430,-500.0,0.00014897,2,"2024-11-12T03:30:35.430",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041475,1731382235439,-500.0,0.00014897,2,"2024-11-12T03:30:35.439",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041476,1731382235448,-707.2,0.00014897,2,"2024-11-12T03:30:35.448",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041477,1731382235457,-500.0,0.00014897,2,"2024-11-12T03:30:35.457",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041478,1731382235466,-500.0,0.00014897,2,"2024-11-12T03:30:35.466",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041479,1731382235475,-262.70269271,0.00014897,2,"2024-11-12T03:30:35.475",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041480,1731382235484,-500.0,0.00014897,2,"2024-11-12T03:30:35.484",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041481,1731382235493,-2765.08,0.00014897,2,"2024-11-12T03:30:35.493",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041482,1731382235503,-1088.73,0.00014897,2,"2024-11-12T03:30:35.503",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041483,1731382235512,-500.0,0.00014897,2,"2024-11-12T03:30:35.512",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041484,1731382235523,-500.0,0.00014897,2,"2024-11-12T03:30:35.523",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041485,1731382235533,-500.0,0.00014897,2,"2024-11-12T03:30:35.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041486,1731382235542,-500.0,0.00014897,2,"2024-11-12T03:30:35.542",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041487,1731382235551,-833.3,0.00014897,2,"2024-11-12T03:30:35.551",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041488,1731382235560,-500.0,0.00014898,2,"2024-11-12T03:30:35.560",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041489,1731382235569,-500.0,0.00014898,2,"2024-11-12T03:30:35.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041490,1731382235578,-500.0,0.00014898,2,"2024-11-12T03:30:35.578",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041491,1731382235588,-500.0,0.00014898,2,"2024-11-12T03:30:35.588",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041492,1731382235597,-597.0111184,0.00014898,2,"2024-11-12T03:30:35.597",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041493,1731382235605,-500.0,0.00014898,2,"2024-11-12T03:30:35.605",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041494,1731382235615,-633.30546513,0.00014898,2,"2024-11-12T03:30:35.615",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041495,1731382235623,-500.0,0.00014898,2,"2024-11-12T03:30:35.623",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041496,1731382235632,-500.0,0.00014898,2,"2024-11-12T03:30:35.632",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041497,1731382235642,-500.0,0.00014898,2,"2024-11-12T03:30:35.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041498,1731382235652,-580.77331788,0.00014898,2,"2024-11-12T03:30:35.652",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041499,1731382235661,-500.0,0.00014898,2,"2024-11-12T03:30:35.661",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041500,1731382235670,-502.45719813,0.00014898,2,"2024-11-12T03:30:35.670",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041501,1731382235679,-500.0,0.00014898,2,"2024-11-12T03:30:35.679",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041502,1731382235689,-500.0,0.00014898,2,"2024-11-12T03:30:35.689",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041503,1731382235698,-462.80820845,0.00014898,2,"2024-11-12T03:30:35.698",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041504,1731382235707,-500.0,0.00014898,2,"2024-11-12T03:30:35.707",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041505,1731382235716,-910.19,0.00014898,2,"2024-11-12T03:30:35.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041506,1731382235725,-508.03121964,0.00014898,2,"2024-11-12T03:30:35.725",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041507,1731382235734,-503.41605026,0.00014898,2,"2024-11-12T03:30:35.734",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041508,1731382235743,-500.0,0.00014898,2,"2024-11-12T03:30:35.743",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041509,1731382235752,-500.0,0.00014898,2,"2024-11-12T03:30:35.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041510,1731382235761,-502.14184798,0.00014898,2,"2024-11-12T03:30:35.761",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041511,1731382235771,-500.0,0.00014898,2,"2024-11-12T03:30:35.771",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041512,1731382235781,-605.28567579,0.00014898,2,"2024-11-12T03:30:35.781",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041513,1731382235790,-500.0,0.00014898,2,"2024-11-12T03:30:35.790",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041514,1731382235799,-500.0,0.00014898,2,"2024-11-12T03:30:35.799",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041515,1731382235809,-500.0,0.00014898,2,"2024-11-12T03:30:35.809",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041516,1731382235819,-571.37030502,0.00014898,2,"2024-11-12T03:30:35.819",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041517,1731382235828,-2325.9,0.00014898,2,"2024-11-12T03:30:35.828",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041518,1731382235837,-490.36068071,0.00014898,2,"2024-11-12T03:30:35.837",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041519,1731382235847,-500.0,0.00014898,2,"2024-11-12T03:30:35.847",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041520,1731382235856,-1222.25,0.00014898,2,"2024-11-12T03:30:35.856",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041521,1731382235866,-500.0,0.00014898,2,"2024-11-12T03:30:35.866",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041522,1731382235876,-500.0,0.00014898,2,"2024-11-12T03:30:35.876",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041523,1731382235887,-500.0,0.00014898,2,"2024-11-12T03:30:35.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041524,1731382235897,-233.91575583,0.00014898,2,"2024-11-12T03:30:35.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041525,1731382235912,-500.0,0.00014898,2,"2024-11-12T03:30:35.912",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041526,1731382235921,-500.0,0.00014898,2,"2024-11-12T03:30:35.921",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041527,1731382235931,-500.0,0.00014898,2,"2024-11-12T03:30:35.931",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041528,1731382235942,-500.0,0.00014898,2,"2024-11-12T03:30:35.942",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041529,1731382235952,-580.01,0.00014898,2,"2024-11-12T03:30:35.952",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041530,1731382235963,-500.0,0.00014898,2,"2024-11-12T03:30:35.963",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041531,1731382235975,-500.0,0.00014898,2,"2024-11-12T03:30:35.975",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041532,1731382235988,-252.46994061,0.00014898,2,"2024-11-12T03:30:35.988",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041533,1731382235998,-500.0,0.00014898,2,"2024-11-12T03:30:35.998",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041534,1731382236008,-500.0,0.00014898,2,"2024-11-12T03:30:36.008",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041535,1731382236022,-986.82,0.00014898,2,"2024-11-12T03:30:36.022",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041536,1731382236032,-500.0,0.00014898,2,"2024-11-12T03:30:36.032",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041537,1731382236042,-358.88357734,0.00014898,2,"2024-11-12T03:30:36.042",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041538,1731382236051,-296.34145166,0.00014898,2,"2024-11-12T03:30:36.051",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041539,1731382236061,-500.0,0.00014898,2,"2024-11-12T03:30:36.061",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041540,1731382236071,-471.92677651,0.00014898,2,"2024-11-12T03:30:36.071",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041541,1731382236081,-500.0,0.00014898,2,"2024-11-12T03:30:36.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041542,1731382236091,-430.93186674,0.00014898,2,"2024-11-12T03:30:36.091",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041543,1731382236100,-500.0,0.00014898,2,"2024-11-12T03:30:36.100",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041544,1731382236111,-500.0,0.00014898,2,"2024-11-12T03:30:36.111",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041545,1731382236122,-500.0,0.00014898,2,"2024-11-12T03:30:36.122",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041546,1731382236132,-500.0,0.00014898,2,"2024-11-12T03:30:36.132",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041547,1731382236142,-500.0,0.00014898,2,"2024-11-12T03:30:36.142",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041548,1731382236152,-722.14,0.00014898,2,"2024-11-12T03:30:36.152",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041549,1731382236161,-722.14,0.00014898,2,"2024-11-12T03:30:36.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041550,1731382236180,-511.4744422,0.00014898,2,"2024-11-12T03:30:36.180",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041551,1731382236200,-500.0,0.00014898,2,"2024-11-12T03:30:36.200",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041552,1731382236217,-500.0,0.00014898,2,"2024-11-12T03:30:36.217",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041553,1731382236228,-500.0,0.00014898,2,"2024-11-12T03:30:36.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041554,1731382236238,-500.0,0.00014898,2,"2024-11-12T03:30:36.238",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041555,1731382236248,-500.0,0.00014898,2,"2024-11-12T03:30:36.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041556,1731382236259,-500.0,0.00014898,2,"2024-11-12T03:30:36.259",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041557,1731382236275,-500.0,0.00014898,2,"2024-11-12T03:30:36.275",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041558,1731382236285,-1220.62,0.00014898,2,"2024-11-12T03:30:36.285",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041559,1731382236295,-500.0,0.00014898,2,"2024-11-12T03:30:36.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041560,1731382236305,-500.0,0.00014898,2,"2024-11-12T03:30:36.305",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041561,1731382236319,-539.59,0.00014898,2,"2024-11-12T03:30:36.319",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041562,1731382236327,-539.59,0.00014898,2,"2024-11-12T03:30:36.327",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041563,1731382236338,-432.903585,0.00014898,2,"2024-11-12T03:30:36.338",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041564,1731382236350,-432.903585,0.00014898,2,"2024-11-12T03:30:36.350",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041565,1731382236362,-297.065452,0.00014898,2,"2024-11-12T03:30:36.362",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041566,1731382236372,-647.30315148,0.00014898,2,"2024-11-12T03:30:36.372",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041567,1731382236382,-500.0,0.00014898,2,"2024-11-12T03:30:36.382",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041568,1731382236393,-500.0,0.00014898,2,"2024-11-12T03:30:36.393",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041569,1731382236404,-500.0,0.00014898,2,"2024-11-12T03:30:36.404",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041570,1731382236415,-500.0,0.00014898,2,"2024-11-12T03:30:36.415",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041571,1731382236426,-314.46115968,0.00014898,2,"2024-11-12T03:30:36.426",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041572,1731382236435,-500.0,0.00014898,2,"2024-11-12T03:30:36.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041573,1731382236445,-151.0,0.00014898,2,"2024-11-12T03:30:36.445",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041574,1731382236454,-500.0,0.00014898,2,"2024-11-12T03:30:36.454",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041575,1731382236463,-500.0,0.00014898,2,"2024-11-12T03:30:36.463",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041576,1731382236472,-500.0,0.00014898,2,"2024-11-12T03:30:36.472",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041577,1731382236481,-500.0,0.00014898,2,"2024-11-12T03:30:36.481",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041578,1731382236490,-500.0,0.00014898,2,"2024-11-12T03:30:36.490",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041579,1731382236499,-440.27,0.00014898,2,"2024-11-12T03:30:36.499",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041580,1731382236508,-276.6268161,0.00014898,2,"2024-11-12T03:30:36.508",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041581,1731382236518,-1333.71,0.00014898,2,"2024-11-12T03:30:36.518",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041582,1731382236529,-1333.71,0.00014898,2,"2024-11-12T03:30:36.529",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041583,1731382236538,-500.0,0.00014898,2,"2024-11-12T03:30:36.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041584,1731382236547,-366.84690251,0.00014898,2,"2024-11-12T03:30:36.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041585,1731382236556,-1383.69,0.00014898,2,"2024-11-12T03:30:36.556",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041586,1731382236565,-1383.69,0.00014898,2,"2024-11-12T03:30:36.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041587,1731382236575,-1383.69,0.00014898,2,"2024-11-12T03:30:36.575",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041588,1731382236584,-500.0,0.00014898,2,"2024-11-12T03:30:36.584",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041589,1731382236593,-1383.69,0.00014898,2,"2024-11-12T03:30:36.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041590,1731382236603,-500.0,0.00014898,2,"2024-11-12T03:30:36.603",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041591,1731382236612,-1383.69,0.00014898,2,"2024-11-12T03:30:36.612",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041592,1731382236621,-1383.69,0.00014898,2,"2024-11-12T03:30:36.621",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041593,1731382236631,-500.0,0.00014898,2,"2024-11-12T03:30:36.631",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041594,1731382236639,-500.0,0.00014898,2,"2024-11-12T03:30:36.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041595,1731382236648,-500.0,0.00014898,2,"2024-11-12T03:30:36.648",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041596,1731382236657,-546.52,0.00014898,2,"2024-11-12T03:30:36.657",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041597,1731382236666,-202.81,0.00014898,2,"2024-11-12T03:30:36.666",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041598,1731382236675,-11304.6,0.00014898,2,"2024-11-12T03:30:36.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041599,1731382236684,-11304.6,0.00014898,2,"2024-11-12T03:30:36.684",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041600,1731382236693,-151.0,0.00014898,2,"2024-11-12T03:30:36.693",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041601,1731382236702,-501.60457788,0.00014898,2,"2024-11-12T03:30:36.702",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041602,1731382236712,-151.0,0.00014898,2,"2024-11-12T03:30:36.712",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041603,1731382236721,-163.418039,0.00014898,2,"2024-11-12T03:30:36.721",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041604,1731382236731,-182.453812,0.00014898,2,"2024-11-12T03:30:36.731",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041605,1731382236740,-707.2,0.00014898,2,"2024-11-12T03:30:36.740",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041606,1731382236750,-707.2,0.00014898,2,"2024-11-12T03:30:36.750",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041607,1731382236760,-707.2,0.00014898,2,"2024-11-12T03:30:36.760",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041608,1731382236774,-707.2,0.00014898,2,"2024-11-12T03:30:36.774",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041609,1731382236784,-707.2,0.00014898,2,"2024-11-12T03:30:36.784",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041610,1731382236794,-707.2,0.00014898,2,"2024-11-12T03:30:36.794",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041611,1731382236803,-182.453812,0.00014898,2,"2024-11-12T03:30:36.803",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041612,1731382236813,-387.45966,0.00014898,2,"2024-11-12T03:30:36.813",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041613,1731382236822,-3451.37,0.00014898,2,"2024-11-12T03:30:36.822",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041614,1731382236831,-3451.37,0.00014898,2,"2024-11-12T03:30:36.831",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041615,1731382236840,-387.45966,0.00014898,2,"2024-11-12T03:30:36.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041616,1731382236849,-500.0,0.00014898,2,"2024-11-12T03:30:36.849",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041617,1731382236858,-151.0,0.00014898,2,"2024-11-12T03:30:36.858",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041618,1731382236867,-500.0,0.00014898,2,"2024-11-12T03:30:36.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041619,1731382236877,-1271.03,0.00014898,2,"2024-11-12T03:30:36.877",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041620,1731382236886,-1271.03,0.00014898,2,"2024-11-12T03:30:36.886",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041621,1731382236895,-496.285803,0.00014898,2,"2024-11-12T03:30:36.895",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041622,1731382236908,-1171.52,0.00014898,2,"2024-11-12T03:30:36.908",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041623,1731382236917,-1171.52,0.00014898,2,"2024-11-12T03:30:36.917",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041624,1731382236927,-866.11,0.00014898,2,"2024-11-12T03:30:36.927",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041625,1731382236936,-866.11,0.00014898,2,"2024-11-12T03:30:36.936",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041626,1731382236947,-496.285803,0.00014898,2,"2024-11-12T03:30:36.947",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041627,1731382236956,-500.0,0.00014898,2,"2024-11-12T03:30:36.956",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041628,1731382236965,-500.0,0.00014898,2,"2024-11-12T03:30:36.965",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041629,1731382236977,-500.0,0.00014898,2,"2024-11-12T03:30:36.977",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041630,1731382236986,-500.0,0.00014898,2,"2024-11-12T03:30:36.986",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041631,1731382236995,-500.0,0.00014898,2,"2024-11-12T03:30:36.995",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041632,1731382237005,-500.0,0.00014898,2,"2024-11-12T03:30:37.005",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041633,1731382237014,-500.0,0.00014898,2,"2024-11-12T03:30:37.014",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041634,1731382237026,-170.17757569,0.00014898,2,"2024-11-12T03:30:37.026",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041635,1731382237035,-500.0,0.00014898,2,"2024-11-12T03:30:37.035",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041636,1731382237045,-500.0,0.00014898,2,"2024-11-12T03:30:37.045",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041637,1731382237054,-500.0,0.00014898,2,"2024-11-12T03:30:37.054",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041638,1731382237065,-500.0,0.00014898,2,"2024-11-12T03:30:37.065",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041639,1731382237074,-500.0,0.00014898,2,"2024-11-12T03:30:37.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041640,1731382237083,-151.0,0.00014898,2,"2024-11-12T03:30:37.083",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041641,1731382237094,-500.0,0.00014898,2,"2024-11-12T03:30:37.094",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041642,1731382237103,-500.0,0.00014898,2,"2024-11-12T03:30:37.103",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041643,1731382237112,-354.16730829,0.00014898,2,"2024-11-12T03:30:37.112",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041644,1731382237121,-500.0,0.00014898,2,"2024-11-12T03:30:37.121",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041645,1731382237131,-500.0,0.00014898,2,"2024-11-12T03:30:37.131",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041646,1731382237141,-500.0,0.00014898,2,"2024-11-12T03:30:37.141",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041647,1731382237151,-500.0,0.00014898,2,"2024-11-12T03:30:37.151",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041648,1731382237161,-500.0,0.00014898,2,"2024-11-12T03:30:37.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041649,1731382237170,-500.0,0.00014898,2,"2024-11-12T03:30:37.170",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041650,1731382237179,-500.0,0.00014898,2,"2024-11-12T03:30:37.179",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041651,1731382237188,-500.0,0.00014898,2,"2024-11-12T03:30:37.188",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041652,1731382237197,-500.0,0.00014898,2,"2024-11-12T03:30:37.197",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041653,1731382237207,-500.0,0.00014898,2,"2024-11-12T03:30:37.207",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041654,1731382237216,-500.0,0.00014898,2,"2024-11-12T03:30:37.216",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041655,1731382237225,-500.0,0.00014898,2,"2024-11-12T03:30:37.225",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041656,1731382237234,-500.0,0.00014898,2,"2024-11-12T03:30:37.234",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041657,1731382237244,-500.0,0.00014898,2,"2024-11-12T03:30:37.244",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041658,1731382237254,-788.78,0.00014898,2,"2024-11-12T03:30:37.254",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041659,1731382237263,-788.78,0.00014898,2,"2024-11-12T03:30:37.263",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041660,1731382237274,-227.072169,0.00014898,2,"2024-11-12T03:30:37.274",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041661,1731382237284,-500.0,0.00014898,2,"2024-11-12T03:30:37.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041662,1731382237293,-500.0,0.00014898,2,"2024-11-12T03:30:37.293",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041663,1731382237302,-500.0,0.00014898,2,"2024-11-12T03:30:37.302",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041664,1731382237311,-151.0,0.00014898,2,"2024-11-12T03:30:37.311",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041665,1731382237320,-500.0,0.00014898,2,"2024-11-12T03:30:37.320",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041666,1731382237329,-500.0,0.00014898,2,"2024-11-12T03:30:37.329",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041667,1731382237338,-500.0,0.00014898,2,"2024-11-12T03:30:37.338",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041668,1731382237347,-227.072169,0.00014898,2,"2024-11-12T03:30:37.347",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041669,1731382237356,-151.0,0.00014898,2,"2024-11-12T03:30:37.356",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041670,1731382237365,-500.0,0.00014898,2,"2024-11-12T03:30:37.365",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041671,1731382237374,-500.0,0.00014898,2,"2024-11-12T03:30:37.374",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041672,1731382237383,-500.0,0.00014898,2,"2024-11-12T03:30:37.383",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041673,1731382237392,-500.0,0.00014898,2,"2024-11-12T03:30:37.392",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041674,1731382237402,-500.0,0.00014898,2,"2024-11-12T03:30:37.402",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041675,1731382237411,-183.29048804,0.00014898,2,"2024-11-12T03:30:37.411",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041676,1731382237420,-500.0,0.00014898,2,"2024-11-12T03:30:37.420",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041677,1731382237429,-500.0,0.00014898,2,"2024-11-12T03:30:37.429",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041678,1731382237438,-500.0,0.00014898,2,"2024-11-12T03:30:37.438",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041679,1731382237447,-512.85477735,0.00014898,2,"2024-11-12T03:30:37.447",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041680,1731382237456,-786.16,0.00014898,2,"2024-11-12T03:30:37.456",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041681,1731382237465,-786.16,0.00014898,2,"2024-11-12T03:30:37.465",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041682,1731382237475,-500.0,0.00014898,2,"2024-11-12T03:30:37.475",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041683,1731382237484,-500.0,0.00014898,2,"2024-11-12T03:30:37.484",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041684,1731382237493,-194.45486168,0.00014898,2,"2024-11-12T03:30:37.493",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041685,1731382237502,-6568.88,0.00014898,2,"2024-11-12T03:30:37.502",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041686,1731382237511,-6568.88,0.00014898,2,"2024-11-12T03:30:37.511",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041687,1731382237523,-6568.88,0.00014898,2,"2024-11-12T03:30:37.523",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041688,1731382237532,-6568.88,0.00014898,2,"2024-11-12T03:30:37.532",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041689,1731382237541,-6568.88,0.00014898,2,"2024-11-12T03:30:37.541",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041690,1731382237550,-6568.88,0.00014898,2,"2024-11-12T03:30:37.550",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041691,1731382237560,-6568.88,0.00014898,2,"2024-11-12T03:30:37.560",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041692,1731382237569,-6568.88,0.00014898,2,"2024-11-12T03:30:37.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041693,1731382237578,-6568.88,0.00014898,2,"2024-11-12T03:30:37.578",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041694,1731382237587,-500.0,0.00014898,2,"2024-11-12T03:30:37.587",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041695,1731382237596,-500.0,0.00014898,2,"2024-11-12T03:30:37.596",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041696,1731382237605,-500.0,0.00014898,2,"2024-11-12T03:30:37.605",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041697,1731382237614,-500.0,0.00014898,2,"2024-11-12T03:30:37.614",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041698,1731382237623,-500.0,0.00014898,2,"2024-11-12T03:30:37.623",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041699,1731382237632,-500.0,0.00014898,2,"2024-11-12T03:30:37.632",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041700,1731382237642,-180.15710821,0.00014898,2,"2024-11-12T03:30:37.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041701,1731382237651,-564.93178443,0.00014898,2,"2024-11-12T03:30:37.651",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041702,1731382237660,-2765.08,0.00014898,2,"2024-11-12T03:30:37.660",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041703,1731382237670,-2765.08,0.00014898,2,"2024-11-12T03:30:37.670",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041704,1731382237679,-2765.08,0.00014898,2,"2024-11-12T03:30:37.679",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041705,1731382237688,-2765.08,0.00014898,2,"2024-11-12T03:30:37.688",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041706,1731382237697,-2765.08,0.00014898,2,"2024-11-12T03:30:37.697",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041707,1731382237707,-2765.08,0.00014898,2,"2024-11-12T03:30:37.707",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041708,1731382237716,-500.0,0.00014898,2,"2024-11-12T03:30:37.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041709,1731382237727,-500.0,0.00014898,2,"2024-11-12T03:30:37.727",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041710,1731382237737,-500.0,0.00014898,2,"2024-11-12T03:30:37.737",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041711,1731382237746,-500.0,0.00014898,2,"2024-11-12T03:30:37.746",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041712,1731382237755,-500.0,0.00014898,2,"2024-11-12T03:30:37.755",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041713,1731382237765,-500.0,0.00014898,2,"2024-11-12T03:30:37.765",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041714,1731382237776,-500.0,0.00014898,2,"2024-11-12T03:30:37.776",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041715,1731382237785,-309.80406858,0.00014898,2,"2024-11-12T03:30:37.785",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041716,1731382237795,-402.346404,0.00014898,2,"2024-11-12T03:30:37.795",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041717,1731382237804,-151.0,0.00014898,2,"2024-11-12T03:30:37.804",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041718,1731382237813,-151.0,0.00014898,2,"2024-11-12T03:30:37.813",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041719,1731382237822,-402.346404,0.00014898,2,"2024-11-12T03:30:37.822",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041720,1731382237832,-1088.73,0.00014898,2,"2024-11-12T03:30:37.832",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041721,1731382237841,-310.00944607,0.00014898,2,"2024-11-12T03:30:37.841",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041722,1731382237850,-1088.73,0.00014898,2,"2024-11-12T03:30:37.850",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041723,1731382237859,-1088.73,0.00014898,2,"2024-11-12T03:30:37.859",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041724,1731382237869,-1088.73,0.00014898,2,"2024-11-12T03:30:37.869",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041725,1731382237878,-1088.73,0.00014898,2,"2024-11-12T03:30:37.878",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041726,1731382237887,-1088.73,0.00014898,2,"2024-11-12T03:30:37.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041727,1731382237897,-543.481012,0.00014898,2,"2024-11-12T03:30:37.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041728,1731382237910,-543.481012,0.00014898,2,"2024-11-12T03:30:37.910",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041729,1731382237919,-543.481012,0.00014898,2,"2024-11-12T03:30:37.919",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041730,1731382237929,-543.481012,0.00014898,2,"2024-11-12T03:30:37.929",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041731,1731382237938,-500.0,0.00014898,2,"2024-11-12T03:30:37.938",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041732,1731382237949,-500.0,0.00014898,2,"2024-11-12T03:30:37.949",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041733,1731382237958,-500.0,0.00014898,2,"2024-11-12T03:30:37.958",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041734,1731382237967,-500.0,0.00014898,2,"2024-11-12T03:30:37.967",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041735,1731382237978,-500.0,0.00014898,2,"2024-11-12T03:30:37.978",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041736,1731382237987,-500.0,0.00014898,2,"2024-11-12T03:30:37.987",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041737,1731382237997,-500.0,0.00014898,2,"2024-11-12T03:30:37.997",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041738,1731382238006,-500.0,0.00014898,2,"2024-11-12T03:30:38.006",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041739,1731382238015,-500.0,0.00014898,2,"2024-11-12T03:30:38.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041740,1731382238027,-500.0,0.00014898,2,"2024-11-12T03:30:38.027",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041741,1731382238036,-500.0,0.00014898,2,"2024-11-12T03:30:38.036",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041742,1731382238045,-500.0,0.00014898,2,"2024-11-12T03:30:38.045",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041743,1731382238054,-500.0,0.00014898,2,"2024-11-12T03:30:38.054",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041744,1731382238063,-500.0,0.00014898,2,"2024-11-12T03:30:38.063",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041745,1731382238072,-500.0,0.00014898,2,"2024-11-12T03:30:38.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041746,1731382238081,-500.0,0.00014898,2,"2024-11-12T03:30:38.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041747,1731382238091,-151.0,0.00014898,2,"2024-11-12T03:30:38.091",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041748,1731382238101,-500.0,0.00014898,2,"2024-11-12T03:30:38.101",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041750,1731382238110,-500.0,0.00014898,2,"2024-11-12T03:30:38.110",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041752,1731382238119,-500.0,0.00014898,2,"2024-11-12T03:30:38.119",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041753,1731382238128,-500.0,0.00014898,2,"2024-11-12T03:30:38.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041754,1731382238137,-151.0,0.00014898,2,"2024-11-12T03:30:38.137",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041755,1731382238147,-500.0,0.00014898,2,"2024-11-12T03:30:38.147",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041756,1731382238156,-500.0,0.00014898,2,"2024-11-12T03:30:38.156",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041757,1731382238166,-500.0,0.00014898,2,"2024-11-12T03:30:38.166",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041758,1731382238175,-500.0,0.00014898,2,"2024-11-12T03:30:38.175",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041759,1731382238184,-500.0,0.00014898,2,"2024-11-12T03:30:38.184",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041760,1731382238194,-500.0,0.00014898,2,"2024-11-12T03:30:38.194",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041761,1731382238203,-500.0,0.00014898,2,"2024-11-12T03:30:38.203",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041762,1731382238212,-500.0,0.00014898,2,"2024-11-12T03:30:38.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041763,1731382238222,-500.0,0.00014898,2,"2024-11-12T03:30:38.222",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041764,1731382238231,-500.0,0.00014898,2,"2024-11-12T03:30:38.231",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041765,1731382238240,-500.0,0.00014898,2,"2024-11-12T03:30:38.240",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041766,1731382238250,-500.0,0.00014898,2,"2024-11-12T03:30:38.250",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041767,1731382238410,-500.0,0.00014898,2,"2024-11-12T03:30:38.410",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041768,1731382238419,-500.0,0.00014898,2,"2024-11-12T03:30:38.419",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041769,1731382238428,-500.0,0.00014898,2,"2024-11-12T03:30:38.428",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041770,1731382238437,-500.0,0.00014898,2,"2024-11-12T03:30:38.437",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041771,1731382238446,-500.0,0.00014898,2,"2024-11-12T03:30:38.446",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041772,1731382238455,-500.0,0.00014898,2,"2024-11-12T03:30:38.455",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041773,1731382238464,-500.0,0.00014898,2,"2024-11-12T03:30:38.464",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041774,1731382238473,-500.0,0.00014898,2,"2024-11-12T03:30:38.473",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041775,1731382238482,-833.3,0.00014898,2,"2024-11-12T03:30:38.482",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041776,1731382238491,-833.3,0.00014898,2,"2024-11-12T03:30:38.491",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041777,1731382238500,-833.3,0.00014898,2,"2024-11-12T03:30:38.500",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041778,1731382238508,-833.3,0.00014898,2,"2024-11-12T03:30:38.508",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041779,1731382238517,-833.3,0.00014898,2,"2024-11-12T03:30:38.517",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041780,1731382238528,-833.3,0.00014898,2,"2024-11-12T03:30:38.528",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041781,1731382238537,-833.3,0.00014898,2,"2024-11-12T03:30:38.537",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041782,1731382238546,-833.3,0.00014898,2,"2024-11-12T03:30:38.546",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041783,1731382238556,-833.3,0.00014898,2,"2024-11-12T03:30:38.556",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041784,1731382238565,-7387.33768939,0.00014898,2,"2024-11-12T03:30:38.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041785,1731382238575,-151.0,0.00014899,2,"2024-11-12T03:30:38.575",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041786,1731382238584,-151.0,0.00014899,2,"2024-11-12T03:30:38.584",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041787,1731382238593,-151.0,0.00014899,2,"2024-11-12T03:30:38.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041788,1731382238602,-151.0,0.00014899,2,"2024-11-12T03:30:38.602",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041789,1731382238611,-177.826005,0.00014899,2,"2024-11-12T03:30:38.611",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041790,1731382238620,-177.826005,0.00014899,2,"2024-11-12T03:30:38.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041791,1731382238629,-177.826005,0.00014899,2,"2024-11-12T03:30:38.629",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041792,1731382238639,-177.826005,0.00014899,2,"2024-11-12T03:30:38.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041793,1731382238647,-151.0,0.00014899,2,"2024-11-12T03:30:38.647",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041794,1731382238657,-151.0,0.00014899,2,"2024-11-12T03:30:38.657",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041795,1731382238666,-151.0,0.00014899,2,"2024-11-12T03:30:38.666",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041796,1731382238675,-151.0,0.00014899,2,"2024-11-12T03:30:38.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041797,1731382238684,-500.0,0.00014899,2,"2024-11-12T03:30:38.684",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041798,1731382238693,-500.0,0.00014899,2,"2024-11-12T03:30:38.693",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041799,1731382238702,-500.0,0.00014899,2,"2024-11-12T03:30:38.702",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041800,1731382238711,-468.97413545,0.00014899,2,"2024-11-12T03:30:38.711",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041801,1731382238720,-500.0,0.00014899,2,"2024-11-12T03:30:38.720",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041802,1731382238729,-500.0,0.00014899,2,"2024-11-12T03:30:38.729",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041803,1731382238738,-500.0,0.00014899,2,"2024-11-12T03:30:38.738",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041804,1731382238747,-500.0,0.00014899,2,"2024-11-12T03:30:38.747",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041805,1731382238756,-500.0,0.00014899,2,"2024-11-12T03:30:38.756",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041806,1731382238765,-500.0,0.00014899,2,"2024-11-12T03:30:38.765",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041807,1731382238775,-500.0,0.00014899,2,"2024-11-12T03:30:38.775",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041808,1731382238785,-500.0,0.00014899,2,"2024-11-12T03:30:38.785",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041809,1731382238794,-500.0,0.00014899,2,"2024-11-12T03:30:38.794",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041810,1731382238803,-500.0,0.00014899,2,"2024-11-12T03:30:38.803",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041811,1731382238813,-500.0,0.00014899,2,"2024-11-12T03:30:38.813",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041812,1731382238823,-500.0,0.00014899,2,"2024-11-12T03:30:38.823",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041813,1731382238833,-500.0,0.00014899,2,"2024-11-12T03:30:38.833",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041814,1731382238843,-500.0,0.00014899,2,"2024-11-12T03:30:38.843",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041815,1731382238852,-500.0,0.00014899,2,"2024-11-12T03:30:38.852",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041816,1731382238862,-500.0,0.00014899,2,"2024-11-12T03:30:38.862",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041817,1731382238871,-363.48311357,0.00014899,2,"2024-11-12T03:30:38.871",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041818,1731382238881,-151.0,0.00014899,2,"2024-11-12T03:30:38.881",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041819,1731382238890,-151.0,0.00014899,2,"2024-11-12T03:30:38.890",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041820,1731382238901,-222.251731,0.00014899,2,"2024-11-12T03:30:38.901",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041821,1731382238912,-222.251731,0.00014899,2,"2024-11-12T03:30:38.912",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041822,1731382238921,-222.251731,0.00014899,2,"2024-11-12T03:30:38.921",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041823,1731382238931,-966.641613,0.00014899,2,"2024-11-12T03:30:38.931",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041824,1731382238940,-222.251731,0.00014899,2,"2024-11-12T03:30:38.940",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041825,1731382238950,-966.641613,0.00014899,2,"2024-11-12T03:30:38.950",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041826,1731382238960,-966.641613,0.00014899,2,"2024-11-12T03:30:38.960",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041827,1731382238970,-966.641613,0.00014899,2,"2024-11-12T03:30:38.970",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041828,1731382238981,-966.641613,0.00014899,2,"2024-11-12T03:30:38.981",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041829,1731382238991,-966.641613,0.00014899,2,"2024-11-12T03:30:38.991",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041830,1731382239000,-966.641613,0.00014899,2,"2024-11-12T03:30:39.000",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041831,1731382239010,-151.0,0.00014899,2,"2024-11-12T03:30:39.010",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041832,1731382239021,-966.641613,0.00014899,2,"2024-11-12T03:30:39.021",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041833,1731382239031,-151.0,0.00014899,2,"2024-11-12T03:30:39.031",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041834,1731382239040,-151.0,0.00014899,2,"2024-11-12T03:30:39.040",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041835,1731382239049,-151.0,0.00014899,2,"2024-11-12T03:30:39.049",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041836,1731382239059,-219.80086,0.00014899,2,"2024-11-12T03:30:39.059",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041837,1731382239068,-500.0,0.00014899,2,"2024-11-12T03:30:39.068",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041838,1731382239077,-500.0,0.00014899,2,"2024-11-12T03:30:39.077",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041839,1731382239086,-604.08787156,0.00014899,2,"2024-11-12T03:30:39.086",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041840,1731382239096,-421.272061,0.00014899,2,"2024-11-12T03:30:39.096",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041841,1731382239105,-421.272061,0.00014899,2,"2024-11-12T03:30:39.105",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041842,1731382239115,-421.272061,0.00014899,2,"2024-11-12T03:30:39.115",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041843,1731382239124,-421.272061,0.00014899,2,"2024-11-12T03:30:39.124",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041844,1731382239134,-480.160974,0.00014899,2,"2024-11-12T03:30:39.134",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041845,1731382239144,-480.160974,0.00014899,2,"2024-11-12T03:30:39.144",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041846,1731382239153,-480.160974,0.00014899,2,"2024-11-12T03:30:39.153",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041847,1731382239162,-480.160974,0.00014899,2,"2024-11-12T03:30:39.162",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041848,1731382239172,-480.160974,0.00014899,2,"2024-11-12T03:30:39.172",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041849,1731382239181,-480.160974,0.00014899,2,"2024-11-12T03:30:39.181",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041850,1731382239191,-480.160974,0.00014899,2,"2024-11-12T03:30:39.191",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041851,1731382239201,-480.160974,0.00014899,2,"2024-11-12T03:30:39.201",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041852,1731382239210,-480.160974,0.00014899,2,"2024-11-12T03:30:39.210",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041853,1731382239219,-480.160974,0.00014899,2,"2024-11-12T03:30:39.219",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041854,1731382239228,-151.0,0.00014899,2,"2024-11-12T03:30:39.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041855,1731382239238,-151.0,0.00014899,2,"2024-11-12T03:30:39.238",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041856,1731382239247,-151.0,0.00014899,2,"2024-11-12T03:30:39.247",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041857,1731382239256,-151.0,0.00014899,2,"2024-11-12T03:30:39.256",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041858,1731382239265,-151.0,0.00014899,2,"2024-11-12T03:30:39.265",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041859,1731382239276,-240.515002,0.00014899,2,"2024-11-12T03:30:39.276",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041860,1731382239285,-151.0,0.00014899,2,"2024-11-12T03:30:39.285",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041861,1731382239294,-151.0,0.00014899,2,"2024-11-12T03:30:39.294",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041862,1731382239304,-151.0,0.00014899,2,"2024-11-12T03:30:39.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041863,1731382239313,-151.0,0.00014899,2,"2024-11-12T03:30:39.313",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041864,1731382239324,-151.0,0.00014899,2,"2024-11-12T03:30:39.324",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041865,1731382239333,-500.0,0.00014899,2,"2024-11-12T03:30:39.333",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041866,1731382239342,-500.0,0.00014899,2,"2024-11-12T03:30:39.342",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041867,1731382239351,-151.0,0.00014899,2,"2024-11-12T03:30:39.351",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041868,1731382239360,-500.0,0.00014899,2,"2024-11-12T03:30:39.360",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041869,1731382239369,-454.83752829,0.00014899,2,"2024-11-12T03:30:39.369",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041870,1731382239378,-297.767617,0.00014899,2,"2024-11-12T03:30:39.378",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041871,1731382239387,-500.0,0.00014899,2,"2024-11-12T03:30:39.387",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041872,1731382239396,-500.0,0.00014899,2,"2024-11-12T03:30:39.396",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041873,1731382239405,-500.0,0.00014899,2,"2024-11-12T03:30:39.405",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041874,1731382239414,-500.0,0.00014899,2,"2024-11-12T03:30:39.414",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041875,1731382239423,-500.0,0.00014899,2,"2024-11-12T03:30:39.423",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041876,1731382239432,-500.0,0.00014899,2,"2024-11-12T03:30:39.432",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041877,1731382239441,-502.94751097,0.00014899,2,"2024-11-12T03:30:39.441",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041878,1731382239450,-500.0,0.00014899,2,"2024-11-12T03:30:39.450",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041879,1731382239459,-500.0,0.00014899,2,"2024-11-12T03:30:39.459",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041880,1731382239468,-500.0,0.00014899,2,"2024-11-12T03:30:39.468",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041881,1731382239477,-500.0,0.00014899,2,"2024-11-12T03:30:39.477",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041882,1731382239486,-500.0,0.00014899,2,"2024-11-12T03:30:39.486",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041883,1731382239495,-500.0,0.00014899,2,"2024-11-12T03:30:39.495",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041884,1731382239504,-501.98845489,0.00014899,2,"2024-11-12T03:30:39.504",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041885,1731382239513,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.513",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041886,1731382239524,-250.32735194,0.00014899,2,"2024-11-12T03:30:39.524",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041887,1731382239538,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041888,1731382239547,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041889,1731382239556,-151.0,0.00014899,2,"2024-11-12T03:30:39.556",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041890,1731382239565,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041891,1731382239574,-151.0,0.00014899,2,"2024-11-12T03:30:39.574",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041892,1731382239584,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.584",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041893,1731382239593,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041894,1731382239602,-151.0,0.00014899,2,"2024-11-12T03:30:39.602",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041895,1731382239611,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.611",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041896,1731382239620,-151.0,0.00014899,2,"2024-11-12T03:30:39.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041897,1731382239630,-151.0,0.00014899,2,"2024-11-12T03:30:39.630",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041898,1731382239639,-778.523673,0.00014899,2,"2024-11-12T03:30:39.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041899,1731382239648,-151.0,0.00014899,2,"2024-11-12T03:30:39.648",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041900,1731382239660,-278.147879,0.00014899,2,"2024-11-12T03:30:39.660",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041901,1731382239670,-2751.567298,0.00014899,2,"2024-11-12T03:30:39.670",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041902,1731382239679,-778.523673,0.00014899,2,"2024-11-12T03:30:39.679",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041903,1731382239688,-151.0,0.00014899,2,"2024-11-12T03:30:39.688",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041904,1731382239697,-778.523673,0.00014899,2,"2024-11-12T03:30:39.697",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041905,1731382239707,-151.0,0.00014899,2,"2024-11-12T03:30:39.707",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041906,1731382239716,-778.523673,0.00014899,2,"2024-11-12T03:30:39.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041907,1731382239726,-151.0,0.00014899,2,"2024-11-12T03:30:39.726",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041908,1731382239735,-778.523673,0.00014899,2,"2024-11-12T03:30:39.735",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041909,1731382239745,-500.0,0.00014899,2,"2024-11-12T03:30:39.745",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041910,1731382239755,-778.523673,0.00014899,2,"2024-11-12T03:30:39.755",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041911,1731382239764,-500.0,0.00014899,2,"2024-11-12T03:30:39.764",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041912,1731382239775,-778.523673,0.00014899,2,"2024-11-12T03:30:39.775",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041913,1731382239784,-778.523673,0.00014899,2,"2024-11-12T03:30:39.784",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041914,1731382239793,-452.41973,0.00014899,2,"2024-11-12T03:30:39.793",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041915,1731382239803,-452.41973,0.00014899,2,"2024-11-12T03:30:39.803",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041916,1731382239812,-778.523673,0.00014899,2,"2024-11-12T03:30:39.812",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041917,1731382239822,-452.41973,0.00014899,2,"2024-11-12T03:30:39.822",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041918,1731382239831,-778.523673,0.00014899,2,"2024-11-12T03:30:39.831",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041919,1731382239840,-452.41973,0.00014899,2,"2024-11-12T03:30:39.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041920,1731382239849,-778.523673,0.00014899,2,"2024-11-12T03:30:39.849",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041921,1731382239858,-452.41973,0.00014899,2,"2024-11-12T03:30:39.858",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041922,1731382239867,-778.523673,0.00014899,2,"2024-11-12T03:30:39.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041923,1731382239876,-452.41973,0.00014899,2,"2024-11-12T03:30:39.876",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041924,1731382239886,-778.523673,0.00014899,2,"2024-11-12T03:30:39.886",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041925,1731382239895,-452.41973,0.00014899,2,"2024-11-12T03:30:39.895",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041926,1731382239907,-778.523673,0.00014899,2,"2024-11-12T03:30:39.907",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041927,1731382239916,-452.41973,0.00014899,2,"2024-11-12T03:30:39.916",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041928,1731382239925,-778.523673,0.00014899,2,"2024-11-12T03:30:39.925",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041929,1731382239935,-778.523673,0.00014899,2,"2024-11-12T03:30:39.935",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041930,1731382239946,-452.41973,0.00014899,2,"2024-11-12T03:30:39.946",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041931,1731382239955,-452.41973,0.00014899,2,"2024-11-12T03:30:39.955",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041932,1731382239964,-452.41973,0.00014899,2,"2024-11-12T03:30:39.964",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041933,1731382239973,-452.41973,0.00014899,2,"2024-11-12T03:30:39.973",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041934,1731382239983,-452.41973,0.00014899,2,"2024-11-12T03:30:39.983",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041935,1731382239992,-452.41973,0.00014899,2,"2024-11-12T03:30:39.992",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041936,1731382240001,-452.41973,0.00014899,2,"2024-11-12T03:30:40.001",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041937,1731382240011,-452.41973,0.00014899,2,"2024-11-12T03:30:40.011",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041938,1731382240023,-910.19,0.00014899,2,"2024-11-12T03:30:40.023",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041939,1731382240034,-910.19,0.00014899,2,"2024-11-12T03:30:40.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041940,1731382240043,-910.19,0.00014899,2,"2024-11-12T03:30:40.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041941,1731382240052,-910.19,0.00014899,2,"2024-11-12T03:30:40.052",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041942,1731382240061,-910.19,0.00014899,2,"2024-11-12T03:30:40.061",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041943,1731382240070,-910.19,0.00014899,2,"2024-11-12T03:30:40.070",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041944,1731382240080,-910.19,0.00014899,2,"2024-11-12T03:30:40.080",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041945,1731382240089,-910.19,0.00014899,2,"2024-11-12T03:30:40.089",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041946,1731382240100,-910.19,0.00014899,2,"2024-11-12T03:30:40.100",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041948,1731382240110,-910.19,0.00014899,2,"2024-11-12T03:30:40.110",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041949,1731382240119,-910.19,0.00014899,2,"2024-11-12T03:30:40.119",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041950,1731382240128,-910.19,0.00014899,2,"2024-11-12T03:30:40.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041951,1731382240138,-910.19,0.00014899,2,"2024-11-12T03:30:40.138",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041952,1731382240147,-910.19,0.00014899,2,"2024-11-12T03:30:40.147",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041953,1731382240155,-910.19,0.00014899,2,"2024-11-12T03:30:40.155",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041954,1731382240164,-910.19,0.00014899,2,"2024-11-12T03:30:40.164",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041955,1731382240173,-910.19,0.00014899,2,"2024-11-12T03:30:40.173",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041956,1731382240182,-910.19,0.00014899,2,"2024-11-12T03:30:40.182",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041957,1731382240191,-910.19,0.00014899,2,"2024-11-12T03:30:40.191",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041958,1731382240200,-910.19,0.00014899,2,"2024-11-12T03:30:40.200",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041959,1731382240210,-910.19,0.00014899,2,"2024-11-12T03:30:40.210",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041960,1731382240219,-910.23714448,0.00014899,2,"2024-11-12T03:30:40.219",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041961,1731382240229,-531.69075854,0.00014899,2,"2024-11-12T03:30:40.229",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041962,1731382240238,-500.0,0.00014899,2,"2024-11-12T03:30:40.238",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041963,1731382240248,-500.0,0.00014899,2,"2024-11-12T03:30:40.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041964,1731382240257,-500.0,0.00014899,2,"2024-11-12T03:30:40.257",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041965,1731382240266,-500.0,0.00014899,2,"2024-11-12T03:30:40.266",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041966,1731382240277,-258.67055408,0.00014899,2,"2024-11-12T03:30:40.277",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041967,1731382240286,-151.0,0.00014899,2,"2024-11-12T03:30:40.286",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041968,1731382240296,-151.0,0.00014899,2,"2024-11-12T03:30:40.296",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041969,1731382240305,-151.0,0.00014899,2,"2024-11-12T03:30:40.305",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041970,1731382240314,-151.0,0.00014899,2,"2024-11-12T03:30:40.314",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041971,1731382240323,-178.328862,0.00014899,2,"2024-11-12T03:30:40.323",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041972,1731382240333,-500.0,0.00014899,2,"2024-11-12T03:30:40.333",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041973,1731382240342,-500.0,0.00014899,2,"2024-11-12T03:30:40.342",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041974,1731382240351,-500.0,0.00014899,2,"2024-11-12T03:30:40.351",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041975,1731382240360,-500.0,0.00014899,2,"2024-11-12T03:30:40.360",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041976,1731382240369,-500.0,0.00014899,2,"2024-11-12T03:30:40.369",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041977,1731382240378,-520.94539552,0.00014899,2,"2024-11-12T03:30:40.378",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041978,1731382240387,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.387",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041979,1731382240397,-500.0,0.00014899,2,"2024-11-12T03:30:40.397",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041980,1731382240406,-500.0,0.00014899,2,"2024-11-12T03:30:40.406",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041981,1731382240416,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.416",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041982,1731382240426,-500.0,0.00014899,2,"2024-11-12T03:30:40.426",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041984,1731382240435,-500.0,0.00014899,2,"2024-11-12T03:30:40.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041986,1731382240445,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.445",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041987,1731382240454,-500.0,0.00014899,2,"2024-11-12T03:30:40.454",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041988,1731382240463,-500.0,0.00014899,2,"2024-11-12T03:30:40.463",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041989,1731382240472,-500.0,0.00014899,2,"2024-11-12T03:30:40.472",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041990,1731382240482,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.482",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041991,1731382240497,-500.0,0.00014899,2,"2024-11-12T03:30:40.497",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041992,1731382240509,-151.0,0.00014899,2,"2024-11-12T03:30:40.509",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041993,1731382240524,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.524",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041994,1731382240533,-151.0,0.00014899,2,"2024-11-12T03:30:40.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041995,1731382240543,-500.0,0.00014899,2,"2024-11-12T03:30:40.543",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041996,1731382240552,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.552",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041997,1731382240562,-500.0,0.00014899,2,"2024-11-12T03:30:40.562",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041998,1731382240571,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.571",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342041999,1731382240580,-500.0,0.00014899,2,"2024-11-12T03:30:40.580",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042000,1731382240589,-500.0,0.00014899,2,"2024-11-12T03:30:40.589",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042001,1731382240598,-162.124878,0.00014899,2,"2024-11-12T03:30:40.598",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042002,1731382240607,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.607",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042003,1731382240616,-500.0,0.00014899,2,"2024-11-12T03:30:40.616",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042004,1731382240625,-388.44615185,0.00014899,2,"2024-11-12T03:30:40.625",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042005,1731382240634,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.634",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042006,1731382240643,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.643",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042007,1731382240652,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.652",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042008,1731382240661,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.661",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042009,1731382240670,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.670",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042010,1731382240679,-203.30358,0.00014899,2,"2024-11-12T03:30:40.679",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042011,1731382240688,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.688",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042012,1731382240697,-500.0,0.00014899,2,"2024-11-12T03:30:40.697",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042013,1731382240706,-500.0,0.00014899,2,"2024-11-12T03:30:40.706",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042014,1731382240715,-203.30358,0.00014899,2,"2024-11-12T03:30:40.715",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042015,1731382240724,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.724",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042016,1731382240733,-500.0,0.00014899,2,"2024-11-12T03:30:40.733",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042017,1731382240742,-500.0,0.00014899,2,"2024-11-12T03:30:40.742",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042018,1731382240751,-500.0,0.00014899,2,"2024-11-12T03:30:40.751",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042019,1731382240760,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.760",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042020,1731382240769,-500.0,0.00014899,2,"2024-11-12T03:30:40.769",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042021,1731382240778,-409.61065749,0.00014899,2,"2024-11-12T03:30:40.778",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042022,1731382240787,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.787",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042023,1731382240796,-500.0,0.00014899,2,"2024-11-12T03:30:40.796",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042024,1731382240806,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.806",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042025,1731382240815,-1092.763239,0.00014899,2,"2024-11-12T03:30:40.815",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042026,1731382240824,-500.0,0.00014899,2,"2024-11-12T03:30:40.824",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042027,1731382240833,-1092.763246,0.00014899,2,"2024-11-12T03:30:40.833",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042028,1731382240843,-500.0,0.00014899,2,"2024-11-12T03:30:40.843",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042029,1731382240852,-500.0,0.00014899,2,"2024-11-12T03:30:40.852",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042030,1731382240862,-500.0,0.00014899,2,"2024-11-12T03:30:40.862",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042031,1731382240879,-203.30358,0.00014899,2,"2024-11-12T03:30:40.879",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042032,1731382240888,-500.0,0.00014899,2,"2024-11-12T03:30:40.888",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042033,1731382240898,-203.30358,0.00014899,2,"2024-11-12T03:30:40.898",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042034,1731382240910,-500.0,0.00014899,2,"2024-11-12T03:30:40.910",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042035,1731382240920,-500.0,0.00014899,2,"2024-11-12T03:30:40.920",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042036,1731382240928,-203.30358,0.00014899,2,"2024-11-12T03:30:40.928",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042037,1731382240937,-500.0,0.00014899,2,"2024-11-12T03:30:40.937",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042038,1731382240949,-500.0,0.00014899,2,"2024-11-12T03:30:40.949",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042039,1731382240958,-500.0,0.00014899,2,"2024-11-12T03:30:40.958",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042040,1731382240967,-500.0,0.00014899,2,"2024-11-12T03:30:40.967",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042041,1731382240976,-500.0,0.00014899,2,"2024-11-12T03:30:40.976",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042042,1731382240987,-500.0,0.00014899,2,"2024-11-12T03:30:40.987",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042043,1731382240997,-500.0,0.00014899,2,"2024-11-12T03:30:40.997",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042044,1731382241006,-500.0,0.00014899,2,"2024-11-12T03:30:41.006",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042045,1731382241015,-500.0,0.00014899,2,"2024-11-12T03:30:41.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042046,1731382241025,-500.0,0.00014899,2,"2024-11-12T03:30:41.025",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042047,1731382241034,-598.00521682,0.00014899,2,"2024-11-12T03:30:41.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042048,1731382241043,-203.30358,0.00014899,2,"2024-11-12T03:30:41.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042049,1731382241053,-203.30358,0.00014899,2,"2024-11-12T03:30:41.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042050,1731382241062,-203.30358,0.00014899,2,"2024-11-12T03:30:41.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042051,1731382241072,-203.30358,0.00014899,2,"2024-11-12T03:30:41.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042052,1731382241081,-203.30358,0.00014899,2,"2024-11-12T03:30:41.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042053,1731382241090,-500.0,0.00014899,2,"2024-11-12T03:30:41.090",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042054,1731382241099,-500.0,0.00014899,2,"2024-11-12T03:30:41.099",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042055,1731382241108,-500.0,0.00014899,2,"2024-11-12T03:30:41.108",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042056,1731382241117,-500.0,0.00014899,2,"2024-11-12T03:30:41.117",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042057,1731382241126,-587.19110927,0.00014899,2,"2024-11-12T03:30:41.126",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042058,1731382241135,-151.0,0.00014899,2,"2024-11-12T03:30:41.135",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042059,1731382241145,-151.0,0.00014899,2,"2024-11-12T03:30:41.145",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042060,1731382241154,-500.0,0.00014899,2,"2024-11-12T03:30:41.154",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042061,1731382241164,-151.0,0.00014899,2,"2024-11-12T03:30:41.164",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042062,1731382241174,-500.0,0.00014899,2,"2024-11-12T03:30:41.174",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042063,1731382241183,-151.0,0.00014899,2,"2024-11-12T03:30:41.183",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042064,1731382241192,-500.0,0.00014899,2,"2024-11-12T03:30:41.192",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042065,1731382241201,-500.0,0.00014899,2,"2024-11-12T03:30:41.201",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042066,1731382241210,-151.0,0.00014899,2,"2024-11-12T03:30:41.210",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042067,1731382241219,-500.0,0.00014899,2,"2024-11-12T03:30:41.219",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042068,1731382241228,-500.0,0.00014899,2,"2024-11-12T03:30:41.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042069,1731382241237,-500.0,0.00014899,2,"2024-11-12T03:30:41.237",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042070,1731382241246,-151.0,0.00014899,2,"2024-11-12T03:30:41.246",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042071,1731382241255,-500.0,0.00014899,2,"2024-11-12T03:30:41.255",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042072,1731382241264,-500.0,0.00014899,2,"2024-11-12T03:30:41.264",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042073,1731382241275,-500.0,0.00014899,2,"2024-11-12T03:30:41.275",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042074,1731382241284,-151.0,0.00014899,2,"2024-11-12T03:30:41.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042075,1731382241293,-500.0,0.00014899,2,"2024-11-12T03:30:41.293",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042076,1731382241302,-151.0,0.00014899,2,"2024-11-12T03:30:41.302",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042077,1731382241311,-500.0,0.00014899,2,"2024-11-12T03:30:41.311",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042078,1731382241319,-500.0,0.00014899,2,"2024-11-12T03:30:41.319",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042079,1731382241328,-151.0,0.00014899,2,"2024-11-12T03:30:41.328",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042080,1731382241337,-500.0,0.00014899,2,"2024-11-12T03:30:41.337",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042081,1731382241346,-151.0,0.00014899,2,"2024-11-12T03:30:41.346",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042082,1731382241356,-623.00998811,0.00014899,2,"2024-11-12T03:30:41.356",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042083,1731382241365,-200.666558,0.00014899,2,"2024-11-12T03:30:41.365",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042084,1731382241374,-2325.9,0.00014899,2,"2024-11-12T03:30:41.374",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042085,1731382241383,-2325.9,0.00014899,2,"2024-11-12T03:30:41.383",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042086,1731382241391,-2325.9,0.00014899,2,"2024-11-12T03:30:41.391",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042087,1731382241400,-2325.9,0.00014899,2,"2024-11-12T03:30:41.400",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042088,1731382241409,-2325.9,0.00014899,2,"2024-11-12T03:30:41.409",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042089,1731382241419,-2325.9,0.00014899,2,"2024-11-12T03:30:41.419",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042090,1731382241428,-2325.9,0.00014899,2,"2024-11-12T03:30:41.428",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042091,1731382241437,-2325.9,0.00014899,2,"2024-11-12T03:30:41.437",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042092,1731382241447,-2325.9,0.00014899,2,"2024-11-12T03:30:41.447",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042093,1731382241456,-2325.9,0.00014899,2,"2024-11-12T03:30:41.456",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042094,1731382241465,-2325.9,0.00014899,2,"2024-11-12T03:30:41.465",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042095,1731382241474,-151.603259,0.00014899,2,"2024-11-12T03:30:41.474",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042096,1731382241487,-2325.9,0.00014899,2,"2024-11-12T03:30:41.487",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042097,1731382241497,-2325.9,0.00014899,2,"2024-11-12T03:30:41.497",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042098,1731382241506,-2325.9,0.00014899,2,"2024-11-12T03:30:41.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042099,1731382241515,-2325.9,0.00014899,2,"2024-11-12T03:30:41.515",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042100,1731382241528,-2325.9,0.00014899,2,"2024-11-12T03:30:41.528",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042101,1731382241538,-2325.9,0.00014899,2,"2024-11-12T03:30:41.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042102,1731382241547,-2325.9,0.00014899,2,"2024-11-12T03:30:41.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042103,1731382241556,-2325.9,0.00014899,2,"2024-11-12T03:30:41.556",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042104,1731382241565,-201.050486,0.00014899,2,"2024-11-12T03:30:41.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042105,1731382241574,-2325.9,0.00014899,2,"2024-11-12T03:30:41.574",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042106,1731382241584,-2325.9,0.00014899,2,"2024-11-12T03:30:41.584",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042107,1731382241594,-201.050486,0.00014899,2,"2024-11-12T03:30:41.594",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042108,1731382241603,-2325.99374748,0.00014899,2,"2024-11-12T03:30:41.603",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042109,1731382241612,-201.050486,0.00014899,2,"2024-11-12T03:30:41.612",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042110,1731382241621,-201.050486,0.00014899,2,"2024-11-12T03:30:41.621",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042111,1731382241639,-201.050486,0.00014899,2,"2024-11-12T03:30:41.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042112,1731382241648,-201.050486,0.00014899,2,"2024-11-12T03:30:41.648",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042113,1731382241658,-500.0,0.00014899,2,"2024-11-12T03:30:41.658",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042114,1731382241667,-500.0,0.00014899,2,"2024-11-12T03:30:41.667",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042115,1731382241677,-201.050486,0.00014899,2,"2024-11-12T03:30:41.677",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042116,1731382241686,-500.0,0.00014899,2,"2024-11-12T03:30:41.686",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042117,1731382241695,-500.0,0.00014899,2,"2024-11-12T03:30:41.695",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042118,1731382241704,-201.050486,0.00014899,2,"2024-11-12T03:30:41.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042119,1731382241713,-500.0,0.00014899,2,"2024-11-12T03:30:41.713",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042120,1731382241723,-500.0,0.00014899,2,"2024-11-12T03:30:41.723",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042121,1731382241732,-201.050486,0.00014899,2,"2024-11-12T03:30:41.732",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042122,1731382241741,-500.0,0.00014899,2,"2024-11-12T03:30:41.741",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042123,1731382241750,-500.0,0.00014899,2,"2024-11-12T03:30:41.750",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042124,1731382241760,-201.050486,0.00014899,2,"2024-11-12T03:30:41.760",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042125,1731382241769,-500.0,0.00014899,2,"2024-11-12T03:30:41.769",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042126,1731382241785,-500.0,0.00014899,2,"2024-11-12T03:30:41.785",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042127,1731382241794,-201.050486,0.00014899,2,"2024-11-12T03:30:41.794",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042128,1731382241954,-500.0,0.00014899,2,"2024-11-12T03:30:41.954",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042129,1731382241964,-201.050486,0.00014899,2,"2024-11-12T03:30:41.964",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042130,1731382241973,-500.0,0.00014899,2,"2024-11-12T03:30:41.973",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042131,1731382241984,-309.97584577,0.00014899,2,"2024-11-12T03:30:41.984",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042132,1731382241992,-201.050486,0.00014899,2,"2024-11-12T03:30:41.992",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042133,1731382242002,-201.050486,0.00014899,2,"2024-11-12T03:30:42.002",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042134,1731382242011,-201.050486,0.00014899,2,"2024-11-12T03:30:42.011",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042135,1731382242023,-201.050486,0.00014899,2,"2024-11-12T03:30:42.023",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042136,1731382242032,-201.050486,0.00014899,2,"2024-11-12T03:30:42.032",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042137,1731382242041,-201.050486,0.00014899,2,"2024-11-12T03:30:42.041",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042138,1731382242050,-201.050486,0.00014899,2,"2024-11-12T03:30:42.050",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042139,1731382242060,-201.05049,0.00014899,2,"2024-11-12T03:30:42.060",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042140,1731382242069,-1222.25,0.00014899,2,"2024-11-12T03:30:42.069",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042141,1731382242078,-1222.25,0.00014899,2,"2024-11-12T03:30:42.078",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042142,1731382242088,-1222.25,0.00014899,2,"2024-11-12T03:30:42.088",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042143,1731382242097,-1222.25,0.00014899,2,"2024-11-12T03:30:42.097",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042144,1731382242106,-1222.25,0.00014899,2,"2024-11-12T03:30:42.106",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042145,1731382242115,-1222.25,0.00014899,2,"2024-11-12T03:30:42.115",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042146,1731382242124,-1222.25,0.00014899,2,"2024-11-12T03:30:42.124",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042147,1731382242134,-1222.25,0.00014899,2,"2024-11-12T03:30:42.134",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042148,1731382242143,-1222.25,0.00014899,2,"2024-11-12T03:30:42.143",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042149,1731382242152,-1222.25,0.00014899,2,"2024-11-12T03:30:42.152",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042150,1731382242161,-1222.25,0.00014899,2,"2024-11-12T03:30:42.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042151,1731382242170,-1222.25,0.00014899,2,"2024-11-12T03:30:42.170",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042152,1731382242179,-1222.25,0.00014899,2,"2024-11-12T03:30:42.179",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042153,1731382242188,-1222.25,0.00014899,2,"2024-11-12T03:30:42.188",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042154,1731382242196,-1222.25,0.00014899,2,"2024-11-12T03:30:42.196",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042155,1731382242205,-1222.25,0.00014899,2,"2024-11-12T03:30:42.205",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042156,1731382242214,-1222.25,0.00014899,2,"2024-11-12T03:30:42.214",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042157,1731382242223,-157.781919,0.00014899,2,"2024-11-12T03:30:42.223",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042158,1731382242231,-1222.25,0.00014899,2,"2024-11-12T03:30:42.231",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042159,1731382242240,-157.781919,0.00014899,2,"2024-11-12T03:30:42.240",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042160,1731382242249,-1222.25,0.00014899,2,"2024-11-12T03:30:42.249",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042161,1731382242259,-1222.25,0.00014899,2,"2024-11-12T03:30:42.259",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042162,1731382242269,-157.781919,0.00014899,2,"2024-11-12T03:30:42.269",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042163,1731382242280,-1222.25,0.00014899,2,"2024-11-12T03:30:42.280",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042164,1731382242289,-157.781919,0.00014899,2,"2024-11-12T03:30:42.289",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042165,1731382242298,-1222.31349673,0.00014899,2,"2024-11-12T03:30:42.298",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042166,1731382242307,-500.0,0.00014899,2,"2024-11-12T03:30:42.307",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042167,1731382242316,-500.0,0.00014899,2,"2024-11-12T03:30:42.316",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042168,1731382242325,-500.0,0.00014899,2,"2024-11-12T03:30:42.325",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042169,1731382242334,-157.781919,0.00014899,2,"2024-11-12T03:30:42.334",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042170,1731382242343,-592.0901042,0.00014899,2,"2024-11-12T03:30:42.343",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042171,1731382242352,-157.781919,0.00014899,2,"2024-11-12T03:30:42.352",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042172,1731382242362,-157.781919,0.00014899,2,"2024-11-12T03:30:42.362",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042173,1731382242371,-157.781919,0.00014899,2,"2024-11-12T03:30:42.371",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042174,1731382242380,-500.0,0.00014899,2,"2024-11-12T03:30:42.380",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042175,1731382242389,-500.0,0.00014899,2,"2024-11-12T03:30:42.389",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042176,1731382242398,-500.0,0.00014899,2,"2024-11-12T03:30:42.398",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042177,1731382242407,-157.781919,0.00014899,2,"2024-11-12T03:30:42.407",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042178,1731382242416,-500.0,0.00014899,2,"2024-11-12T03:30:42.416",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042179,1731382242424,-157.781919,0.00014899,2,"2024-11-12T03:30:42.424",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042180,1731382242433,-500.0,0.00014899,2,"2024-11-12T03:30:42.433",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042181,1731382242442,-500.0,0.00014899,2,"2024-11-12T03:30:42.442",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042182,1731382242451,-157.781919,0.00014899,2,"2024-11-12T03:30:42.451",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042183,1731382242460,-500.0,0.00014899,2,"2024-11-12T03:30:42.460",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042184,1731382242469,-500.0,0.00014899,2,"2024-11-12T03:30:42.469",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042185,1731382242478,-157.781919,0.00014899,2,"2024-11-12T03:30:42.478",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042186,1731382242487,-157.781919,0.00014899,2,"2024-11-12T03:30:42.487",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042187,1731382242497,-500.0,0.00014899,2,"2024-11-12T03:30:42.497",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042188,1731382242506,-500.0,0.00014899,2,"2024-11-12T03:30:42.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042189,1731382242515,-157.781919,0.00014899,2,"2024-11-12T03:30:42.515",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042190,1731382242526,-500.0,0.00014899,2,"2024-11-12T03:30:42.526",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042191,1731382242535,-500.0,0.00014899,2,"2024-11-12T03:30:42.535",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042192,1731382242544,-157.781919,0.00014899,2,"2024-11-12T03:30:42.544",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042193,1731382242553,-500.0,0.00014899,2,"2024-11-12T03:30:42.553",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042194,1731382242562,-512.62006083,0.00014899,2,"2024-11-12T03:30:42.562",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042195,1731382242572,-157.781919,0.00014899,2,"2024-11-12T03:30:42.572",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042196,1731382242582,-500.0,0.00014899,2,"2024-11-12T03:30:42.582",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042197,1731382242591,-500.0,0.00014899,2,"2024-11-12T03:30:42.591",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042198,1731382242600,-453.77521329,0.00014899,2,"2024-11-12T03:30:42.600",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042199,1731382242609,-500.0,0.00014899,2,"2024-11-12T03:30:42.609",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042200,1731382242618,-500.0,0.00014899,2,"2024-11-12T03:30:42.618",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042201,1731382242627,-500.0,0.00014899,2,"2024-11-12T03:30:42.627",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042202,1731382242636,-500.0,0.00014899,2,"2024-11-12T03:30:42.636",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042203,1731382242644,-500.0,0.00014899,2,"2024-11-12T03:30:42.644",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042204,1731382242654,-500.0,0.00014899,2,"2024-11-12T03:30:42.654",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042205,1731382242663,-500.0,0.00014899,2,"2024-11-12T03:30:42.663",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042206,1731382242672,-283.61630462,0.00014899,2,"2024-11-12T03:30:42.672",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042207,1731382242680,-500.0,0.00014899,2,"2024-11-12T03:30:42.680",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042208,1731382242689,-500.0,0.00014899,2,"2024-11-12T03:30:42.689",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042209,1731382242699,-500.0,0.00014899,2,"2024-11-12T03:30:42.699",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042210,1731382242707,-500.0,0.00014899,2,"2024-11-12T03:30:42.707",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042211,1731382242716,-500.0,0.00014899,2,"2024-11-12T03:30:42.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042212,1731382242725,-500.0,0.00014899,2,"2024-11-12T03:30:42.725",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042213,1731382242734,-500.0,0.00014899,2,"2024-11-12T03:30:42.734",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042214,1731382242743,-500.0,0.00014899,2,"2024-11-12T03:30:42.743",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042215,1731382242752,-233.57756325,0.00014899,2,"2024-11-12T03:30:42.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042216,1731382242761,-500.0,0.00014899,2,"2024-11-12T03:30:42.761",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042217,1731382242771,-500.0,0.00014899,2,"2024-11-12T03:30:42.771",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042218,1731382242781,-151.0,0.00014899,2,"2024-11-12T03:30:42.781",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042219,1731382242790,-500.0,0.00014899,2,"2024-11-12T03:30:42.790",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042220,1731382242800,-151.0,0.00014899,2,"2024-11-12T03:30:42.800",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042221,1731382242810,-500.0,0.00014899,2,"2024-11-12T03:30:42.810",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042222,1731382242820,-170.718175,0.00014899,2,"2024-11-12T03:30:42.820",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042223,1731382242829,-500.0,0.00014899,2,"2024-11-12T03:30:42.829",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042224,1731382242838,-500.0,0.00014899,2,"2024-11-12T03:30:42.838",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042225,1731382242848,-500.0,0.00014899,2,"2024-11-12T03:30:42.848",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042226,1731382242858,-500.0,0.00014899,2,"2024-11-12T03:30:42.858",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042227,1731382242874,-500.0,0.00014899,2,"2024-11-12T03:30:42.874",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042228,1731382242886,-500.0,0.00014899,2,"2024-11-12T03:30:42.886",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042229,1731382242897,-518.71338842,0.00014899,2,"2024-11-12T03:30:42.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042230,1731382242915,-500.0,0.00014899,2,"2024-11-12T03:30:42.915",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042231,1731382242924,-500.0,0.00014899,2,"2024-11-12T03:30:42.924",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042232,1731382242934,-500.0,0.00014899,2,"2024-11-12T03:30:42.934",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042233,1731382242944,-500.0,0.00014899,2,"2024-11-12T03:30:42.944",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042234,1731382242957,-486.45242572,0.00014899,2,"2024-11-12T03:30:42.957",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042235,1731382242966,-500.0,0.00014899,2,"2024-11-12T03:30:42.966",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042236,1731382242976,-151.0,0.00014899,2,"2024-11-12T03:30:42.976",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042237,1731382242986,-500.0,0.00014899,2,"2024-11-12T03:30:42.986",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042238,1731382242995,-580.01,0.00014899,2,"2024-11-12T03:30:42.995",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042239,1731382243005,-151.0,0.00014899,2,"2024-11-12T03:30:43.005",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042240,1731382243015,-500.0,0.00014899,2,"2024-11-12T03:30:43.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042241,1731382243027,-580.01,0.00014899,2,"2024-11-12T03:30:43.027",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042242,1731382243037,-500.0,0.00014899,2,"2024-11-12T03:30:43.037",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042243,1731382243046,-151.0,0.00014899,2,"2024-11-12T03:30:43.046",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042244,1731382243055,-500.0,0.00014899,2,"2024-11-12T03:30:43.055",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042245,1731382243064,-580.01,0.00014899,2,"2024-11-12T03:30:43.064",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042246,1731382243074,-151.0,0.00014899,2,"2024-11-12T03:30:43.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042248,1731382243084,-500.0,0.00014899,2,"2024-11-12T03:30:43.084",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042249,1731382243094,-580.01,0.00014899,2,"2024-11-12T03:30:43.094",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042251,1731382243103,-500.0,0.00014899,2,"2024-11-12T03:30:43.103",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042252,1731382243113,-500.0,0.00014899,2,"2024-11-12T03:30:43.113",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042253,1731382243122,-580.01,0.00014899,2,"2024-11-12T03:30:43.122",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042255,1731382243131,-500.0,0.00014899,2,"2024-11-12T03:30:43.131",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042256,1731382243141,-151.0,0.00014899,2,"2024-11-12T03:30:43.141",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042257,1731382243150,-500.0,0.00014899,2,"2024-11-12T03:30:43.150",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042258,1731382243160,-306.514824,0.00014899,2,"2024-11-12T03:30:43.160",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042259,1731382243170,-580.01,0.00014899,2,"2024-11-12T03:30:43.170",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042260,1731382243179,-433.07802312,0.00014899,2,"2024-11-12T03:30:43.179",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042261,1731382243188,-500.0,0.00014899,2,"2024-11-12T03:30:43.188",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042262,1731382243198,-151.0,0.00014899,2,"2024-11-12T03:30:43.198",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042263,1731382243207,-306.514824,0.00014899,2,"2024-11-12T03:30:43.207",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042264,1731382243216,-580.01,0.00014899,2,"2024-11-12T03:30:43.216",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042265,1731382243225,-500.0,0.00014899,2,"2024-11-12T03:30:43.225",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042266,1731382243235,-151.0,0.00014899,2,"2024-11-12T03:30:43.235",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042267,1731382243244,-580.01,0.00014899,2,"2024-11-12T03:30:43.244",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042268,1731382243253,-306.514824,0.00014899,2,"2024-11-12T03:30:43.253",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042269,1731382243262,-500.0,0.00014899,2,"2024-11-12T03:30:43.262",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042270,1731382243274,-580.01,0.00014899,2,"2024-11-12T03:30:43.274",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042271,1731382243283,-306.514824,0.00014899,2,"2024-11-12T03:30:43.283",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042272,1731382243293,-155.244924,0.00014899,2,"2024-11-12T03:30:43.293",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042273,1731382243302,-580.01,0.00014899,2,"2024-11-12T03:30:43.302",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042274,1731382243312,-306.514824,0.00014899,2,"2024-11-12T03:30:43.312",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042275,1731382243322,-580.01,0.00014899,2,"2024-11-12T03:30:43.322",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042276,1731382243331,-306.514824,0.00014899,2,"2024-11-12T03:30:43.331",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042277,1731382243340,-580.01,0.00014899,2,"2024-11-12T03:30:43.340",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042278,1731382243350,-306.514824,0.00014899,2,"2024-11-12T03:30:43.350",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042279,1731382243359,-580.01,0.00014899,2,"2024-11-12T03:30:43.359",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042280,1731382243368,-306.514824,0.00014899,2,"2024-11-12T03:30:43.368",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042281,1731382243378,-580.01,0.00014899,2,"2024-11-12T03:30:43.378",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042282,1731382243387,-306.514824,0.00014899,2,"2024-11-12T03:30:43.387",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042283,1731382243397,-580.01,0.00014899,2,"2024-11-12T03:30:43.397",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042284,1731382243406,-306.514824,0.00014899,2,"2024-11-12T03:30:43.406",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042285,1731382243415,-580.01,0.00014899,2,"2024-11-12T03:30:43.415",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042286,1731382243424,-500.0,0.00014899,2,"2024-11-12T03:30:43.424",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042287,1731382243433,-500.0,0.00014899,2,"2024-11-12T03:30:43.433",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042288,1731382243442,-306.514824,0.00014899,2,"2024-11-12T03:30:43.442",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042289,1731382243451,-580.01,0.00014899,2,"2024-11-12T03:30:43.451",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042290,1731382243460,-299.85854198,0.00014899,2,"2024-11-12T03:30:43.460",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042291,1731382243469,-500.0,0.00014899,2,"2024-11-12T03:30:43.469",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042292,1731382243478,-306.514824,0.00014899,2,"2024-11-12T03:30:43.478",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042293,1731382243487,-580.01,0.00014899,2,"2024-11-12T03:30:43.487",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042294,1731382243496,-500.0,0.00014899,2,"2024-11-12T03:30:43.496",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042295,1731382243506,-306.514824,0.00014899,2,"2024-11-12T03:30:43.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042296,1731382243515,-580.01,0.00014899,2,"2024-11-12T03:30:43.515",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042297,1731382243525,-500.0,0.00014899,2,"2024-11-12T03:30:43.525",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042298,1731382243538,-306.514824,0.00014899,2,"2024-11-12T03:30:43.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042299,1731382243547,-580.01,0.00014899,2,"2024-11-12T03:30:43.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042300,1731382243555,-500.0,0.00014899,2,"2024-11-12T03:30:43.555",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042301,1731382243564,-580.01,0.00014899,2,"2024-11-12T03:30:43.564",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042302,1731382243573,-306.514824,0.00014899,2,"2024-11-12T03:30:43.573",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042303,1731382243582,-500.0,0.00014899,2,"2024-11-12T03:30:43.582",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042304,1731382243591,-580.05735747,0.00014899,2,"2024-11-12T03:30:43.591",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042305,1731382243600,-306.514824,0.00014899,2,"2024-11-12T03:30:43.600",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042306,1731382243610,-500.0,0.00014899,2,"2024-11-12T03:30:43.610",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042307,1731382243619,-190.83348347,0.00014899,2,"2024-11-12T03:30:43.619",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042308,1731382243628,-306.514824,0.00014899,2,"2024-11-12T03:30:43.628",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042309,1731382243638,-500.0,0.00014899,2,"2024-11-12T03:30:43.638",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042310,1731382243647,-306.514824,0.00014899,2,"2024-11-12T03:30:43.647",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042311,1731382243657,-500.0,0.00014899,2,"2024-11-12T03:30:43.657",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042312,1731382243666,-306.514824,0.00014899,2,"2024-11-12T03:30:43.666",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042313,1731382243675,-500.0,0.00014899,2,"2024-11-12T03:30:43.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042314,1731382243684,-306.514816,0.00014899,2,"2024-11-12T03:30:43.684",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042315,1731382243693,-500.0,0.00014899,2,"2024-11-12T03:30:43.693",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042316,1731382243702,-500.0,0.00014899,2,"2024-11-12T03:30:43.702",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042317,1731382243711,-500.0,0.00014899,2,"2024-11-12T03:30:43.711",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042318,1731382243720,-500.0,0.00014899,2,"2024-11-12T03:30:43.720",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042319,1731382243729,-500.0,0.00014899,2,"2024-11-12T03:30:43.729",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042320,1731382243738,-230.16747398,0.00014899,2,"2024-11-12T03:30:43.738",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042321,1731382243747,-986.82,0.00014899,2,"2024-11-12T03:30:43.747",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042322,1731382243756,-986.82,0.00014899,2,"2024-11-12T03:30:43.756",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042323,1731382243765,-986.82,0.00014899,2,"2024-11-12T03:30:43.765",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042324,1731382243775,-986.82,0.00014899,2,"2024-11-12T03:30:43.775",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042325,1731382243784,-986.82,0.00014899,2,"2024-11-12T03:30:43.784",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042326,1731382243794,-986.82,0.00014899,2,"2024-11-12T03:30:43.794",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042327,1731382243803,-986.82,0.00014899,2,"2024-11-12T03:30:43.803",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042328,1731382243812,-986.82,0.00014899,2,"2024-11-12T03:30:43.812",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042329,1731382243821,-986.82,0.00014899,2,"2024-11-12T03:30:43.821",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042330,1731382243830,-986.82,0.00014899,2,"2024-11-12T03:30:43.830",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042331,1731382243840,-986.82,0.00014899,2,"2024-11-12T03:30:43.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042332,1731382243849,-986.82,0.00014899,2,"2024-11-12T03:30:43.849",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042333,1731382243858,-986.82,0.00014899,2,"2024-11-12T03:30:43.858",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042334,1731382243868,-986.82,0.00014899,2,"2024-11-12T03:30:43.868",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042335,1731382243878,-986.82,0.00014899,2,"2024-11-12T03:30:43.878",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042336,1731382243887,-986.82,0.00014899,2,"2024-11-12T03:30:43.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042337,1731382243897,-986.82,0.00014899,2,"2024-11-12T03:30:43.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042338,1731382243910,-986.82,0.00014899,2,"2024-11-12T03:30:43.910",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042339,1731382243920,-986.82,0.00014899,2,"2024-11-12T03:30:43.920",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042340,1731382243930,-986.82,0.00014899,2,"2024-11-12T03:30:43.930",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042341,1731382243939,-986.82,0.00014899,2,"2024-11-12T03:30:43.939",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042342,1731382243950,-986.97967459,0.00014899,2,"2024-11-12T03:30:43.950",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042343,1731382243960,-500.0,0.00014899,2,"2024-11-12T03:30:43.960",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042344,1731382243969,-500.0,0.00014899,2,"2024-11-12T03:30:43.969",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042345,1731382243982,-500.0,0.00014899,2,"2024-11-12T03:30:43.982",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042346,1731382243992,-500.0,0.00014899,2,"2024-11-12T03:30:43.992",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042347,1731382244002,-500.0,0.00014899,2,"2024-11-12T03:30:44.002",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042348,1731382244011,-500.0,0.00014899,2,"2024-11-12T03:30:44.011",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042349,1731382244021,-500.0,0.00014899,2,"2024-11-12T03:30:44.021",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042350,1731382244034,-500.0,0.00014899,2,"2024-11-12T03:30:44.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042351,1731382244043,-500.0,0.00014899,2,"2024-11-12T03:30:44.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042352,1731382244053,-500.0,0.00014899,2,"2024-11-12T03:30:44.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042353,1731382244062,-500.0,0.00014899,2,"2024-11-12T03:30:44.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042354,1731382244071,-500.0,0.00014899,2,"2024-11-12T03:30:44.071",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042355,1731382244081,-500.0,0.00014899,2,"2024-11-12T03:30:44.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042356,1731382244090,-500.0,0.00014899,2,"2024-11-12T03:30:44.090",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042357,1731382244100,-500.0,0.00014899,2,"2024-11-12T03:30:44.100",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042358,1731382244109,-500.0,0.00014899,2,"2024-11-12T03:30:44.109",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042359,1731382244119,-500.0,0.00014899,2,"2024-11-12T03:30:44.119",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042360,1731382244128,-500.0,0.00014899,2,"2024-11-12T03:30:44.128",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042361,1731382244137,-500.0,0.00014899,2,"2024-11-12T03:30:44.137",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042362,1731382244146,-519.10297786,0.00014899,2,"2024-11-12T03:30:44.146",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042363,1731382244156,-500.0,0.00014899,2,"2024-11-12T03:30:44.156",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042364,1731382244165,-500.0,0.00014899,2,"2024-11-12T03:30:44.165",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042365,1731382244174,-500.0,0.00014899,2,"2024-11-12T03:30:44.174",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042366,1731382244184,-500.0,0.00014899,2,"2024-11-12T03:30:44.184",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042367,1731382244192,-500.0,0.00014899,2,"2024-11-12T03:30:44.192",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042368,1731382244202,-500.0,0.00014899,2,"2024-11-12T03:30:44.202",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042369,1731382244211,-545.39720761,0.00014899,2,"2024-11-12T03:30:44.211",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042370,1731382244221,-1125.0,0.00014899,2,"2024-11-12T03:30:44.221",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042371,1731382244230,-500.0,0.00014899,2,"2024-11-12T03:30:44.230",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042372,1731382244239,-500.0,0.00014899,2,"2024-11-12T03:30:44.239",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042373,1731382244249,-500.0,0.00014899,2,"2024-11-12T03:30:44.249",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042374,1731382244258,-500.0,0.00014899,2,"2024-11-12T03:30:44.258",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042375,1731382244269,-241.477837,0.00014899,2,"2024-11-12T03:30:44.269",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042376,1731382244280,-500.0,0.00014899,2,"2024-11-12T03:30:44.280",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042377,1731382244289,-500.0,0.00014899,2,"2024-11-12T03:30:44.289",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042378,1731382244298,-500.0,0.00014899,2,"2024-11-12T03:30:44.298",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042379,1731382244307,-500.0,0.00014899,2,"2024-11-12T03:30:44.307",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042380,1731382244317,-241.477837,0.00014899,2,"2024-11-12T03:30:44.317",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042381,1731382244327,-500.0,0.00014899,2,"2024-11-12T03:30:44.327",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042382,1731382244336,-500.0,0.00014899,2,"2024-11-12T03:30:44.336",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042383,1731382244345,-500.0,0.00014899,2,"2024-11-12T03:30:44.345",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042384,1731382244354,-241.477837,0.00014899,2,"2024-11-12T03:30:44.354",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042385,1731382244363,-500.0,0.00014899,2,"2024-11-12T03:30:44.363",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042386,1731382244372,-500.0,0.00014899,2,"2024-11-12T03:30:44.372",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042387,1731382244381,-241.477837,0.00014899,2,"2024-11-12T03:30:44.381",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042388,1731382244390,-500.0,0.00014899,2,"2024-11-12T03:30:44.390",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042389,1731382244399,-500.0,0.00014899,2,"2024-11-12T03:30:44.399",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042390,1731382244408,-500.0,0.00014899,2,"2024-11-12T03:30:44.408",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042391,1731382244417,-241.477837,0.00014899,2,"2024-11-12T03:30:44.417",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042392,1731382244426,-500.0,0.00014899,2,"2024-11-12T03:30:44.426",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042393,1731382244435,-500.0,0.00014899,2,"2024-11-12T03:30:44.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042394,1731382244444,-500.0,0.00014899,2,"2024-11-12T03:30:44.444",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042395,1731382244453,-500.0,0.00014899,2,"2024-11-12T03:30:44.453",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042396,1731382244462,-241.477837,0.00014899,2,"2024-11-12T03:30:44.462",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042397,1731382244471,-553.64436874,0.00014899,2,"2024-11-12T03:30:44.471",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042398,1731382244481,-500.0,0.00014899,2,"2024-11-12T03:30:44.481",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042399,1731382244490,-241.477837,0.00014899,2,"2024-11-12T03:30:44.490",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042400,1731382244500,-500.0,0.00014899,2,"2024-11-12T03:30:44.500",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042401,1731382244509,-500.0,0.00014899,2,"2024-11-12T03:30:44.509",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042402,1731382244519,-241.477837,0.00014899,2,"2024-11-12T03:30:44.519",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042403,1731382244530,-500.0,0.00014899,2,"2024-11-12T03:30:44.530",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042404,1731382244539,-241.477837,0.00014899,2,"2024-11-12T03:30:44.539",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042405,1731382244548,-373.88897539,0.00014899,2,"2024-11-12T03:30:44.548",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042406,1731382244558,-241.477837,0.00014899,2,"2024-11-12T03:30:44.558",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042407,1731382244569,-722.14,0.00014899,2,"2024-11-12T03:30:44.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042408,1731382244578,-241.477837,0.00014899,2,"2024-11-12T03:30:44.578",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042409,1731382244588,-722.14,0.00014899,2,"2024-11-12T03:30:44.588",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042410,1731382244597,-241.477837,0.00014899,2,"2024-11-12T03:30:44.597",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042411,1731382244607,-722.14,0.00014899,2,"2024-11-12T03:30:44.607",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042412,1731382244616,-722.14,0.00014899,2,"2024-11-12T03:30:44.616",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042413,1731382244626,-241.477837,0.00014899,2,"2024-11-12T03:30:44.626",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042414,1731382244636,-722.14,0.00014899,2,"2024-11-12T03:30:44.636",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042415,1731382244646,-241.477837,0.00014899,2,"2024-11-12T03:30:44.646",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042416,1731382244655,-722.14,0.00014899,2,"2024-11-12T03:30:44.655",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042417,1731382244665,-353.029797,0.00014899,2,"2024-11-12T03:30:44.665",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042418,1731382244675,-241.477837,0.00014899,2,"2024-11-12T03:30:44.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042419,1731382244685,-353.029797,0.00014899,2,"2024-11-12T03:30:44.685",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042420,1731382244694,-722.14,0.00014899,2,"2024-11-12T03:30:44.694",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042421,1731382244704,-241.477837,0.00014899,2,"2024-11-12T03:30:44.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042422,1731382244713,-503.836583,0.00014899,2,"2024-11-12T03:30:44.713",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042423,1731382244723,-353.029797,0.00014899,2,"2024-11-12T03:30:44.723",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042424,1731382244732,-722.14,0.00014899,2,"2024-11-12T03:30:44.732",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042425,1731382244742,-241.477837,0.00014899,2,"2024-11-12T03:30:44.742",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042426,1731382244751,-722.14,0.00014899,2,"2024-11-12T03:30:44.751",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042427,1731382244760,-503.836583,0.00014899,2,"2024-11-12T03:30:44.760",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042428,1731382244770,-353.029797,0.00014899,2,"2024-11-12T03:30:44.770",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042429,1731382244781,-722.14,0.00014899,2,"2024-11-12T03:30:44.781",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042430,1731382244790,-241.477837,0.00014899,2,"2024-11-12T03:30:44.790",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042431,1731382244800,-722.14,0.00014899,2,"2024-11-12T03:30:44.800",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042432,1731382244809,-503.836583,0.00014899,2,"2024-11-12T03:30:44.809",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042433,1731382244819,-353.029797,0.00014899,2,"2024-11-12T03:30:44.819",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042434,1731382244829,-241.477837,0.00014899,2,"2024-11-12T03:30:44.829",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042435,1731382244839,-722.14,0.00014899,2,"2024-11-12T03:30:44.839",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042436,1731382244848,-503.836583,0.00014899,2,"2024-11-12T03:30:44.848",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042437,1731382244857,-722.14,0.00014899,2,"2024-11-12T03:30:44.857",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042438,1731382244866,-241.4778394,0.00014899,2,"2024-11-12T03:30:44.866",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042439,1731382244875,-353.029797,0.00014899,2,"2024-11-12T03:30:44.875",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042440,1731382244885,-503.836583,0.00014899,2,"2024-11-12T03:30:44.885",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042441,1731382244894,-722.14,0.00014899,2,"2024-11-12T03:30:44.894",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042442,1731382244907,-353.029797,0.00014899,2,"2024-11-12T03:30:44.907",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042443,1731382244916,-722.14,0.00014899,2,"2024-11-12T03:30:44.916",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042444,1731382244926,-503.836583,0.00014899,2,"2024-11-12T03:30:44.926",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042445,1731382244936,-722.14,0.00014899,2,"2024-11-12T03:30:44.936",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042446,1731382244947,-353.029797,0.00014899,2,"2024-11-12T03:30:44.947",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042447,1731382244957,-503.836583,0.00014899,2,"2024-11-12T03:30:44.957",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042448,1731382244967,-722.14,0.00014899,2,"2024-11-12T03:30:44.967",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042449,1731382244977,-353.029797,0.00014899,2,"2024-11-12T03:30:44.977",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042450,1731382244988,-722.14,0.00014899,2,"2024-11-12T03:30:44.988",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042451,1731382244999,-503.836583,0.00014899,2,"2024-11-12T03:30:44.999",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042452,1731382245008,-722.14,0.00014899,2,"2024-11-12T03:30:45.008",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042453,1731382245018,-353.029797,0.00014899,2,"2024-11-12T03:30:45.018",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042454,1731382245028,-503.836583,0.00014899,2,"2024-11-12T03:30:45.028",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042455,1731382245038,-722.14,0.00014899,2,"2024-11-12T03:30:45.038",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042456,1731382245049,-353.029797,0.00014899,2,"2024-11-12T03:30:45.049",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042457,1731382245059,-722.14667998,0.00014899,2,"2024-11-12T03:30:45.059",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042458,1731382245069,-503.836583,0.00014899,2,"2024-11-12T03:30:45.069",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042459,1731382245078,-353.029797,0.00014899,2,"2024-11-12T03:30:45.078",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042460,1731382245088,-503.836583,0.00014899,2,"2024-11-12T03:30:45.088",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042461,1731382245098,-353.029797,0.00014899,2,"2024-11-12T03:30:45.098",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042462,1731382245257,-503.836583,0.00014899,2,"2024-11-12T03:30:45.257",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042463,1731382245266,-353.029797,0.00014899,2,"2024-11-12T03:30:45.266",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042464,1731382245275,-503.836583,0.00014899,2,"2024-11-12T03:30:45.275",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042465,1731382245286,-353.029797,0.00014899,2,"2024-11-12T03:30:45.286",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042466,1731382245295,-503.836583,0.00014899,2,"2024-11-12T03:30:45.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042467,1731382245304,-353.029797,0.00014899,2,"2024-11-12T03:30:45.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042468,1731382245313,-503.836583,0.00014899,2,"2024-11-12T03:30:45.313",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042469,1731382245322,-353.029797,0.00014899,2,"2024-11-12T03:30:45.322",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042470,1731382245331,-503.836583,0.00014899,2,"2024-11-12T03:30:45.331",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042471,1731382245340,-353.029797,0.00014899,2,"2024-11-12T03:30:45.340",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042472,1731382245349,-503.836583,0.00014899,2,"2024-11-12T03:30:45.349",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042473,1731382245358,-353.029797,0.00014899,2,"2024-11-12T03:30:45.358",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042474,1731382245367,-503.836583,0.00014899,2,"2024-11-12T03:30:45.367",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042475,1731382245376,-353.029803,0.00014899,2,"2024-11-12T03:30:45.376",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042476,1731382245385,-503.836583,0.00014899,2,"2024-11-12T03:30:45.385",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042477,1731382245394,-503.836576,0.00014899,2,"2024-11-12T03:30:45.394",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042478,1731382245404,-151.0,0.00014899,2,"2024-11-12T03:30:45.404",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042479,1731382245413,-262.97062547,0.00014899,2,"2024-11-12T03:30:45.413",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042480,1731382245422,-151.0,0.00014899,2,"2024-11-12T03:30:45.422",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042481,1731382245432,-151.0,0.00014899,2,"2024-11-12T03:30:45.432",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042482,1731382245441,-156.069826,0.00014899,2,"2024-11-12T03:30:45.441",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042483,1731382245451,-500.0,0.00014899,2,"2024-11-12T03:30:45.451",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042484,1731382245460,-244.04181137,0.00014899,2,"2024-11-12T03:30:45.460",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042485,1731382245470,-152.780094,0.00014899,2,"2024-11-12T03:30:45.470",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042486,1731382245480,-500.0,0.00014899,2,"2024-11-12T03:30:45.480",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042487,1731382245489,-500.0,0.00014899,2,"2024-11-12T03:30:45.489",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042488,1731382245498,-500.0,0.00014899,2,"2024-11-12T03:30:45.498",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042489,1731382245508,-500.0,0.00014899,2,"2024-11-12T03:30:45.508",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042490,1731382245518,-500.0,0.00014899,2,"2024-11-12T03:30:45.518",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042491,1731382245527,-500.0,0.00014899,2,"2024-11-12T03:30:45.527",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042492,1731382245537,-631.91,0.00014899,2,"2024-11-12T03:30:45.537",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042493,1731382245546,-500.0,0.00014899,2,"2024-11-12T03:30:45.546",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042494,1731382245556,-500.0,0.00014899,2,"2024-11-12T03:30:45.556",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042495,1731382245565,-500.0,0.00014899,2,"2024-11-12T03:30:45.565",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042496,1731382245575,-500.0,0.00014899,2,"2024-11-12T03:30:45.575",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042497,1731382245585,-500.0,0.00014899,2,"2024-11-12T03:30:45.585",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042498,1731382245594,-500.0,0.00014899,2,"2024-11-12T03:30:45.594",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042499,1731382245604,-500.0,0.00014899,2,"2024-11-12T03:30:45.604",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042500,1731382245613,-500.0,0.00014899,2,"2024-11-12T03:30:45.613",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042501,1731382245622,-500.0,0.00014899,2,"2024-11-12T03:30:45.622",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042502,1731382245630,-500.0,0.00014899,2,"2024-11-12T03:30:45.630",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042503,1731382245640,-500.0,0.00014899,2,"2024-11-12T03:30:45.640",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042504,1731382245649,-500.0,0.00014899,2,"2024-11-12T03:30:45.649",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042505,1731382245658,-648.92071506,0.00014899,2,"2024-11-12T03:30:45.658",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042506,1731382245667,-1220.62,0.00014899,2,"2024-11-12T03:30:45.667",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042507,1731382245676,-1220.62,0.00014899,2,"2024-11-12T03:30:45.676",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042508,1731382245686,-1220.62,0.00014899,2,"2024-11-12T03:30:45.686",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042509,1731382245695,-1220.62,0.00014899,2,"2024-11-12T03:30:45.695",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042510,1731382245705,-1220.62,0.00014899,2,"2024-11-12T03:30:45.705",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042511,1731382245714,-1220.62,0.00014899,2,"2024-11-12T03:30:45.714",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042512,1731382245723,-1220.62,0.00014899,2,"2024-11-12T03:30:45.723",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042513,1731382245733,-1220.62,0.00014899,2,"2024-11-12T03:30:45.733",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042514,1731382245743,-1220.62,0.00014899,2,"2024-11-12T03:30:45.743",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042515,1731382245752,-1220.62,0.00014899,2,"2024-11-12T03:30:45.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042516,1731382245761,-1220.62,0.00014899,2,"2024-11-12T03:30:45.761",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042517,1731382245770,-1220.62,0.00014899,2,"2024-11-12T03:30:45.770",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042518,1731382245780,-1220.62,0.00014899,2,"2024-11-12T03:30:45.780",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042519,1731382245789,-1220.62,0.00014899,2,"2024-11-12T03:30:45.789",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042520,1731382245799,-1220.62,0.00014899,2,"2024-11-12T03:30:45.799",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042521,1731382245809,-1220.62,0.00014899,2,"2024-11-12T03:30:45.809",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042522,1731382245819,-1220.62,0.00014899,2,"2024-11-12T03:30:45.819",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042523,1731382245829,-1220.62,0.00014899,2,"2024-11-12T03:30:45.829",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042524,1731382245838,-1220.62,0.00014899,2,"2024-11-12T03:30:45.838",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042525,1731382245847,-1220.62,0.00014899,2,"2024-11-12T03:30:45.847",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042526,1731382245857,-1220.62,0.00014899,2,"2024-11-12T03:30:45.857",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042527,1731382245867,-1220.73581057,0.00014899,2,"2024-11-12T03:30:45.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042528,1731382245877,-151.0,0.00014899,2,"2024-11-12T03:30:45.877",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042529,1731382245887,-151.0,0.00014899,2,"2024-11-12T03:30:45.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042530,1731382245897,-151.0,0.00014899,2,"2024-11-12T03:30:45.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042531,1731382245911,-151.0,0.00014899,2,"2024-11-12T03:30:45.911",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042532,1731382245922,-151.0,0.00014899,2,"2024-11-12T03:30:45.922",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042534,1731382245932,-151.0,0.00014899,2,"2024-11-12T03:30:45.932",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042535,1731382245942,-151.0,0.00014899,2,"2024-11-12T03:30:45.942",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042536,1731382245952,-151.0,0.00014899,2,"2024-11-12T03:30:45.952",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042537,1731382245961,-151.0,0.00014899,2,"2024-11-12T03:30:45.961",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042538,1731382245971,-500.0,0.00014899,2,"2024-11-12T03:30:45.971",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042539,1731382245983,-500.0,0.00014899,2,"2024-11-12T03:30:45.983",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042540,1731382245993,-151.0,0.00014899,2,"2024-11-12T03:30:45.993",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042541,1731382246003,-500.0,0.00014899,2,"2024-11-12T03:30:46.003",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042542,1731382246013,-500.0,0.00014899,2,"2024-11-12T03:30:46.013",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042543,1731382246022,-151.0,0.00014899,2,"2024-11-12T03:30:46.022",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042544,1731382246033,-500.0,0.00014899,2,"2024-11-12T03:30:46.033",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042545,1731382246043,-182.89943017,0.00014899,2,"2024-11-12T03:30:46.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042546,1731382246052,-151.0,0.00014899,2,"2024-11-12T03:30:46.052",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042547,1731382246063,-159.935042,0.00014899,2,"2024-11-12T03:30:46.063",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042548,1731382246072,-539.59,0.00014899,2,"2024-11-12T03:30:46.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042549,1731382246082,-539.59,0.00014899,2,"2024-11-12T03:30:46.082",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042550,1731382246092,-539.59,0.00014899,2,"2024-11-12T03:30:46.092",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042551,1731382246103,-539.59,0.00014899,2,"2024-11-12T03:30:46.103",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042553,1731382246112,-539.59,0.00014899,2,"2024-11-12T03:30:46.112",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042554,1731382246122,-539.59,0.00014899,2,"2024-11-12T03:30:46.122",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042556,1731382246132,-539.59,0.00014899,2,"2024-11-12T03:30:46.132",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042557,1731382246142,-539.59,0.00014899,2,"2024-11-12T03:30:46.142",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042559,1731382246152,-539.59,0.00014899,2,"2024-11-12T03:30:46.152",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042560,1731382246162,-539.59,0.00014899,2,"2024-11-12T03:30:46.162",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042561,1731382246172,-539.59,0.00014899,2,"2024-11-12T03:30:46.172",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042562,1731382246182,-539.59,0.00014899,2,"2024-11-12T03:30:46.182",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042563,1731382246192,-539.59,0.00014899,2,"2024-11-12T03:30:46.192",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042564,1731382246203,-539.59,0.00014899,2,"2024-11-12T03:30:46.203",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042565,1731382246212,-539.59,0.00014899,2,"2024-11-12T03:30:46.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042566,1731382246222,-539.59,0.00014899,2,"2024-11-12T03:30:46.222",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042567,1731382246232,-539.59,0.00014899,2,"2024-11-12T03:30:46.232",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042568,1731382246243,-539.59,0.00014899,2,"2024-11-12T03:30:46.243",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042569,1731382246253,-539.59,0.00014899,2,"2024-11-12T03:30:46.253",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042570,1731382246263,-539.59,0.00014899,2,"2024-11-12T03:30:46.263",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042571,1731382246273,-539.68993422,0.00014899,2,"2024-11-12T03:30:46.273",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042572,1731382246284,-151.0,0.00014899,2,"2024-11-12T03:30:46.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042573,1731382246294,-151.0,0.00014899,2,"2024-11-12T03:30:46.294",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042574,1731382246304,-151.0,0.00014899,2,"2024-11-12T03:30:46.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042575,1731382246313,-151.0,0.00014899,2,"2024-11-12T03:30:46.313",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042576,1731382246323,-151.0,0.00014899,2,"2024-11-12T03:30:46.323",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042577,1731382246333,-151.0,0.00014899,2,"2024-11-12T03:30:46.333",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042578,1731382246343,-151.0,0.00014899,2,"2024-11-12T03:30:46.343",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042579,1731382246353,-151.0,0.00014899,2,"2024-11-12T03:30:46.353",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042580,1731382246362,-155.458021,0.00014899,2,"2024-11-12T03:30:46.362",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042581,1731382246372,-450.629923,0.00014899,2,"2024-11-12T03:30:46.372",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042582,1731382246381,-450.629923,0.00014899,2,"2024-11-12T03:30:46.381",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042583,1731382246391,-450.629923,0.00014899,2,"2024-11-12T03:30:46.391",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042584,1731382246400,-450.629923,0.00014899,2,"2024-11-12T03:30:46.400",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042585,1731382246410,-450.629923,0.00014899,2,"2024-11-12T03:30:46.410",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042586,1731382246420,-450.629923,0.00014899,2,"2024-11-12T03:30:46.420",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042587,1731382246429,-450.629923,0.00014899,2,"2024-11-12T03:30:46.429",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042588,1731382246438,-450.629923,0.00014899,2,"2024-11-12T03:30:46.438",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042589,1731382246448,-450.629923,0.00014899,2,"2024-11-12T03:30:46.448",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042590,1731382246458,-450.629923,0.00014899,2,"2024-11-12T03:30:46.458",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042591,1731382246467,-450.629923,0.00014899,2,"2024-11-12T03:30:46.467",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042592,1731382246476,-450.629923,0.00014899,2,"2024-11-12T03:30:46.476",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042593,1731382246485,-450.629923,0.00014899,2,"2024-11-12T03:30:46.485",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042594,1731382246494,-450.629923,0.00014899,2,"2024-11-12T03:30:46.494",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042595,1731382246504,-450.629923,0.00014899,2,"2024-11-12T03:30:46.504",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042596,1731382246514,-450.629923,0.00014899,2,"2024-11-12T03:30:46.514",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042597,1731382246523,-450.629923,0.00014899,2,"2024-11-12T03:30:46.523",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042598,1731382246540,-450.629923,0.00014899,2,"2024-11-12T03:30:46.540",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042599,1731382246550,-450.629923,0.00014899,2,"2024-11-12T03:30:46.550",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042600,1731382246559,-450.629915,0.00014899,2,"2024-11-12T03:30:46.559",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042601,1731382246569,-10000.0,0.00014899,2,"2024-11-12T03:30:46.569",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042602,1731382246579,-10000.0,0.00014899,2,"2024-11-12T03:30:46.579",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042603,1731382246588,-10000.0,0.00014899,2,"2024-11-12T03:30:46.588",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042604,1731382246598,-10000.0,0.00014899,2,"2024-11-12T03:30:46.598",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042605,1731382246608,-10000.0,0.00014899,2,"2024-11-12T03:30:46.608",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042606,1731382246617,-10000.0,0.00014899,2,"2024-11-12T03:30:46.617",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042607,1731382246625,-10000.0,0.00014899,2,"2024-11-12T03:30:46.625",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042608,1731382246635,-637.415744,0.00014899,2,"2024-11-12T03:30:46.635",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042609,1731382246645,-10000.0,0.00014899,2,"2024-11-12T03:30:46.645",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042610,1731382246655,-637.415744,0.00014899,2,"2024-11-12T03:30:46.655",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042611,1731382246665,-10000.0,0.00014899,2,"2024-11-12T03:30:46.665",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042612,1731382246675,-637.415744,0.00014899,2,"2024-11-12T03:30:46.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042613,1731382246684,-10000.0,0.00014899,2,"2024-11-12T03:30:46.684",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042614,1731382246694,-637.415744,0.00014899,2,"2024-11-12T03:30:46.694",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042615,1731382246704,-10000.0,0.00014899,2,"2024-11-12T03:30:46.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042616,1731382246716,-637.415744,0.00014899,2,"2024-11-12T03:30:46.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042617,1731382246730,-10000.0,0.00014899,2,"2024-11-12T03:30:46.730",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042618,1731382246744,-637.415744,0.00014899,2,"2024-11-12T03:30:46.744",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042619,1731382246756,-10000.0,0.00014899,2,"2024-11-12T03:30:46.756",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042620,1731382246768,-10000.0,0.00014899,2,"2024-11-12T03:30:46.768",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042621,1731382246784,-10000.0,0.00014899,2,"2024-11-12T03:30:46.784",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042622,1731382246799,-637.415744,0.00014899,2,"2024-11-12T03:30:46.799",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042623,1731382246813,-10000.0,0.00014899,2,"2024-11-12T03:30:46.813",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042624,1731382246827,-637.415744,0.00014899,2,"2024-11-12T03:30:46.827",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042625,1731382246840,-10000.0,0.00014899,2,"2024-11-12T03:30:46.840",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042626,1731382246853,-637.415744,0.00014899,2,"2024-11-12T03:30:46.853",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042627,1731382246865,-10000.0,0.00014899,2,"2024-11-12T03:30:46.865",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042628,1731382246876,-637.415744,0.00014899,2,"2024-11-12T03:30:46.876",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042629,1731382246889,-10000.0,0.00014899,2,"2024-11-12T03:30:46.889",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042630,1731382246903,-637.415744,0.00014899,2,"2024-11-12T03:30:46.903",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042631,1731382246919,-10000.0,0.00014899,2,"2024-11-12T03:30:46.919",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042632,1731382246931,-637.415744,0.00014899,2,"2024-11-12T03:30:46.931",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042633,1731382246945,-10000.0,0.00014899,2,"2024-11-12T03:30:46.945",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042634,1731382246962,-637.415744,0.00014899,2,"2024-11-12T03:30:46.962",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042635,1731382246973,-10000.0,0.00014899,2,"2024-11-12T03:30:46.973",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042636,1731382246988,-637.415744,0.00014899,2,"2024-11-12T03:30:46.988",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042637,1731382247002,-10000.0,0.00014899,2,"2024-11-12T03:30:47.002",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042638,1731382247015,-637.415744,0.00014899,2,"2024-11-12T03:30:47.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042639,1731382247029,-10000.0,0.00014899,2,"2024-11-12T03:30:47.029",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042640,1731382247048,-637.415744,0.00014899,2,"2024-11-12T03:30:47.048",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042641,1731382247061,-10000.0,0.00014899,2,"2024-11-12T03:30:47.061",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042642,1731382247074,-637.415744,0.00014899,2,"2024-11-12T03:30:47.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042643,1731382247087,-10000.0,0.00014899,2,"2024-11-12T03:30:47.087",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042644,1731382247100,-637.415744,0.00014899,2,"2024-11-12T03:30:47.100",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042645,1731382247112,-10000.0,0.00014899,2,"2024-11-12T03:30:47.112",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042646,1731382247122,-637.415744,0.00014899,2,"2024-11-12T03:30:47.122",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042647,1731382247134,-10000.0,0.00014899,2,"2024-11-12T03:30:47.134",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042648,1731382247147,-637.415753,0.00014899,2,"2024-11-12T03:30:47.147",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042649,1731382247161,-3652.098495,0.00014899,2,"2024-11-12T03:30:47.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042650,1731382247171,-432.903585,0.00014899,2,"2024-11-12T03:30:47.171",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042651,1731382247181,-432.903585,0.00014899,2,"2024-11-12T03:30:47.181",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042652,1731382247193,-432.903585,0.00014899,2,"2024-11-12T03:30:47.193",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042653,1731382247205,-432.903585,0.00014899,2,"2024-11-12T03:30:47.205",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042654,1731382247218,-432.903585,0.00014899,2,"2024-11-12T03:30:47.218",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042655,1731382247229,-432.903585,0.00014899,2,"2024-11-12T03:30:47.229",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042656,1731382247240,-432.903585,0.00014899,2,"2024-11-12T03:30:47.240",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042657,1731382247250,-432.903585,0.00014899,2,"2024-11-12T03:30:47.250",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042658,1731382247261,-432.903585,0.00014899,2,"2024-11-12T03:30:47.261",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042659,1731382247273,-432.903585,0.00014899,2,"2024-11-12T03:30:47.273",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042660,1731382247288,-432.903585,0.00014899,2,"2024-11-12T03:30:47.288",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042661,1731382247299,-432.903585,0.00014899,2,"2024-11-12T03:30:47.299",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042662,1731382247310,-432.903585,0.00014899,2,"2024-11-12T03:30:47.310",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042663,1731382247322,-432.903585,0.00014899,2,"2024-11-12T03:30:47.322",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042664,1731382247333,-432.903585,0.00014899,2,"2024-11-12T03:30:47.333",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042665,1731382247344,-432.903585,0.00014899,2,"2024-11-12T03:30:47.344",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042666,1731382247356,-432.903585,0.00014899,2,"2024-11-12T03:30:47.356",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042667,1731382247367,-432.903594,0.00014899,2,"2024-11-12T03:30:47.367",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042668,1731382247378,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.378",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042669,1731382247389,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.389",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042670,1731382247400,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.400",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042671,1731382247411,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.411",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042672,1731382247422,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.422",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042673,1731382247433,-4819.506109,0.00014899,2,"2024-11-12T03:30:47.433",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042674,1731382247444,-4819.506107,0.00014899,2,"2024-11-12T03:30:47.444",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042675,1731382247456,-151.0,0.00014899,2,"2024-11-12T03:30:47.456",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042676,1731382247467,-151.0,0.00014899,2,"2024-11-12T03:30:47.467",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042677,1731382247478,-151.0,0.00014899,2,"2024-11-12T03:30:47.478",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042678,1731382247489,-151.0,0.00014899,2,"2024-11-12T03:30:47.489",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042679,1731382247500,-151.0,0.00014899,2,"2024-11-12T03:30:47.500",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042680,1731382247511,-151.0,0.00014899,2,"2024-11-12T03:30:47.511",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042681,1731382247522,-151.0,0.00014899,2,"2024-11-12T03:30:47.522",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042682,1731382247538,-151.0,0.00014899,2,"2024-11-12T03:30:47.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042683,1731382247548,-151.0,0.00014899,2,"2024-11-12T03:30:47.548",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042684,1731382247559,-151.0,0.00014899,2,"2024-11-12T03:30:47.559",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042685,1731382247571,-151.0,0.00014899,2,"2024-11-12T03:30:47.571",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042686,1731382247582,-151.0,0.00014899,2,"2024-11-12T03:30:47.582",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042687,1731382247593,-151.0,0.00014899,2,"2024-11-12T03:30:47.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042688,1731382247608,-156.05561,0.00014899,2,"2024-11-12T03:30:47.608",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042689,1731382247620,-151.0,0.00014899,2,"2024-11-12T03:30:47.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042690,1731382247631,-151.0,0.00014899,2,"2024-11-12T03:30:47.631",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042691,1731382247643,-151.0,0.00014899,2,"2024-11-12T03:30:47.643",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042692,1731382247654,-151.0,0.00014899,2,"2024-11-12T03:30:47.654",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042693,1731382247665,-151.0,0.00014899,2,"2024-11-12T03:30:47.665",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042694,1731382247677,-151.0,0.00014899,2,"2024-11-12T03:30:47.677",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042695,1731382247689,-151.0,0.00014899,2,"2024-11-12T03:30:47.689",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042696,1731382247700,-151.0,0.00014899,2,"2024-11-12T03:30:47.700",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042697,1731382247712,-178.984097,0.00014899,2,"2024-11-12T03:30:47.712",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042698,1731382247723,-151.0,0.00014899,2,"2024-11-12T03:30:47.723",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042699,1731382247735,-151.0,0.00014899,2,"2024-11-12T03:30:47.735",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042700,1731382247746,-151.0,0.00014899,2,"2024-11-12T03:30:47.746",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042701,1731382247759,-151.0,0.00014899,2,"2024-11-12T03:30:47.759",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042702,1731382247770,-500.0,0.00014899,2,"2024-11-12T03:30:47.770",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042703,1731382247781,-151.0,0.00014899,2,"2024-11-12T03:30:47.781",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042704,1731382247793,-374.65353977,0.00014899,2,"2024-11-12T03:30:47.793",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042705,1731382247805,-151.0,0.00014899,2,"2024-11-12T03:30:47.805",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042706,1731382247816,-151.0,0.00014899,2,"2024-11-12T03:30:47.816",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042707,1731382247828,-153.549089,0.00014899,2,"2024-11-12T03:30:47.828",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042708,1731382247839,-151.0,0.00014899,2,"2024-11-12T03:30:47.839",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042709,1731382247851,-151.0,0.00014899,2,"2024-11-12T03:30:47.851",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042710,1731382247862,-151.0,0.00014899,2,"2024-11-12T03:30:47.862",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042711,1731382247874,-151.0,0.00014899,2,"2024-11-12T03:30:47.874",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042712,1731382247885,-151.0,0.00014899,2,"2024-11-12T03:30:47.885",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042713,1731382247897,-151.0,0.00014899,2,"2024-11-12T03:30:47.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042714,1731382247911,-151.0,0.00014899,2,"2024-11-12T03:30:47.911",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042715,1731382247922,-151.0,0.00014899,2,"2024-11-12T03:30:47.922",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042716,1731382247933,-151.0,0.00014899,2,"2024-11-12T03:30:47.933",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042717,1731382247944,-151.0,0.00014899,2,"2024-11-12T03:30:47.944",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042718,1731382247955,-151.0,0.00014899,2,"2024-11-12T03:30:47.955",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042719,1731382247967,-151.0,0.00014899,2,"2024-11-12T03:30:47.967",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042720,1731382247980,-151.0,0.00014899,2,"2024-11-12T03:30:47.980",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042721,1731382247991,-151.0,0.00014899,2,"2024-11-12T03:30:47.991",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042722,1731382248003,-280.051367,0.00014899,2,"2024-11-12T03:30:48.003",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042723,1731382248015,-1333.71,0.00014899,2,"2024-11-12T03:30:48.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042724,1731382248026,-1333.71,0.00014899,2,"2024-11-12T03:30:48.026",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042725,1731382248042,-1333.71,0.00014899,2,"2024-11-12T03:30:48.042",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042726,1731382248053,-1333.71,0.00014899,2,"2024-11-12T03:30:48.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042727,1731382248065,-1333.71,0.00014899,2,"2024-11-12T03:30:48.065",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042728,1731382248076,-1333.71,0.00014899,2,"2024-11-12T03:30:48.076",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042729,1731382248087,-1333.71,0.00014899,2,"2024-11-12T03:30:48.087",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042730,1731382248098,-1333.71,0.00014899,2,"2024-11-12T03:30:48.098",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042731,1731382248110,-1333.71,0.00014899,2,"2024-11-12T03:30:48.110",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042732,1731382248121,-1333.71,0.00014899,2,"2024-11-12T03:30:48.121",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042733,1731382248132,-1333.71,0.00014899,2,"2024-11-12T03:30:48.132",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042734,1731382248144,-1333.71,0.00014899,2,"2024-11-12T03:30:48.144",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042735,1731382248155,-1333.71,0.00014899,2,"2024-11-12T03:30:48.155",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042736,1731382248167,-1333.71,0.00014899,2,"2024-11-12T03:30:48.167",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042737,1731382248178,-1333.71,0.00014899,2,"2024-11-12T03:30:48.178",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042738,1731382248190,-1333.71,0.00014899,2,"2024-11-12T03:30:48.190",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042739,1731382248201,-1333.71,0.00014899,2,"2024-11-12T03:30:48.201",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042740,1731382248212,-1333.71,0.00014899,2,"2024-11-12T03:30:48.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042741,1731382248223,-1333.71,0.00014899,2,"2024-11-12T03:30:48.223",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042742,1731382248234,-1333.71,0.00014899,2,"2024-11-12T03:30:48.234",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042743,1731382248246,-1333.8,0.00014899,2,"2024-11-12T03:30:48.246",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042744,1731382248257,-151.0,0.00014899,2,"2024-11-12T03:30:48.257",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042745,1731382248269,-151.0,0.00014899,2,"2024-11-12T03:30:48.269",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042746,1731382248282,-151.0,0.00014899,2,"2024-11-12T03:30:48.282",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042747,1731382248293,-151.0,0.00014899,2,"2024-11-12T03:30:48.293",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042748,1731382248305,-151.0,0.00014899,2,"2024-11-12T03:30:48.305",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042749,1731382248316,-151.0,0.00014899,2,"2024-11-12T03:30:48.316",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042750,1731382248327,-151.0,0.00014899,2,"2024-11-12T03:30:48.327",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042751,1731382248338,-151.0,0.00014899,2,"2024-11-12T03:30:48.338",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042752,1731382248349,-151.0,0.00014899,2,"2024-11-12T03:30:48.349",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042753,1731382248360,-151.0,0.00014899,2,"2024-11-12T03:30:48.360",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042754,1731382248371,-151.0,0.00014899,2,"2024-11-12T03:30:48.371",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042755,1731382248383,-151.0,0.00014899,2,"2024-11-12T03:30:48.383",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042756,1731382248394,-162.571214,0.00014899,2,"2024-11-12T03:30:48.394",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042757,1731382248405,-151.282125,0.00014899,2,"2024-11-12T03:30:48.405",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042758,1731382248417,-500.0,0.00014899,2,"2024-11-12T03:30:48.417",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042759,1731382248429,-1383.69,0.00014899,2,"2024-11-12T03:30:48.429",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042760,1731382248440,-1383.69,0.00014899,2,"2024-11-12T03:30:48.440",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042761,1731382248451,-500.0,0.00014899,2,"2024-11-12T03:30:48.451",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042762,1731382248462,-1383.69,0.00014899,2,"2024-11-12T03:30:48.462",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042763,1731382248474,-500.0,0.00014899,2,"2024-11-12T03:30:48.474",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042764,1731382248486,-1383.69,0.00014899,2,"2024-11-12T03:30:48.486",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042765,1731382248497,-332.10831913,0.00014899,2,"2024-11-12T03:30:48.497",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042766,1731382248509,-1383.69,0.00014899,2,"2024-11-12T03:30:48.509",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042767,1731382248521,-1383.69,0.00014899,2,"2024-11-12T03:30:48.521",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042768,1731382248532,-1383.69,0.00014899,2,"2024-11-12T03:30:48.532",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042769,1731382248544,-1383.69,0.00014899,2,"2024-11-12T03:30:48.544",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042770,1731382248775,-1383.69,0.00014899,2,"2024-11-12T03:30:48.775",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042771,1731382248791,-1383.69,0.00014899,2,"2024-11-12T03:30:48.791",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042772,1731382248801,-1383.69,0.00014899,2,"2024-11-12T03:30:48.801",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042773,1731382248810,-1383.69,0.00014899,2,"2024-11-12T03:30:48.810",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042774,1731382248820,-1383.69,0.00014899,2,"2024-11-12T03:30:48.820",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042775,1731382248830,-1383.69,0.00014899,2,"2024-11-12T03:30:48.830",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042776,1731382248839,-1383.69,0.00014899,2,"2024-11-12T03:30:48.839",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042777,1731382248848,-1383.83820637,0.00014899,2,"2024-11-12T03:30:48.848",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042778,1731382248857,-11304.6,0.00014899,2,"2024-11-12T03:30:48.857",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042779,1731382248867,-151.0,0.00014899,2,"2024-11-12T03:30:48.867",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042780,1731382248876,-11304.6,0.00014899,2,"2024-11-12T03:30:48.876",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042781,1731382248886,-11304.6,0.00014899,2,"2024-11-12T03:30:48.886",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042782,1731382248896,-151.0,0.00014899,2,"2024-11-12T03:30:48.896",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042783,1731382248909,-11304.6,0.00014899,2,"2024-11-12T03:30:48.909",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042784,1731382248919,-151.0,0.00014899,2,"2024-11-12T03:30:48.919",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042785,1731382248928,-11304.6,0.00014899,2,"2024-11-12T03:30:48.928",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042786,1731382248938,-11304.6,0.00014899,2,"2024-11-12T03:30:48.938",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042787,1731382248949,-151.0,0.00014899,2,"2024-11-12T03:30:48.949",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042788,1731382248959,-151.0,0.00014899,2,"2024-11-12T03:30:48.959",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042789,1731382248968,-11304.6,0.00014899,2,"2024-11-12T03:30:48.968",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042790,1731382248979,-167.500732,0.00014899,2,"2024-11-12T03:30:48.979",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042791,1731382248989,-11304.6,0.00014899,2,"2024-11-12T03:30:48.989",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042792,1731382248999,-11304.6,0.00014899,2,"2024-11-12T03:30:48.999",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042793,1731382249009,-11304.6,0.00014899,2,"2024-11-12T03:30:49.009",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042794,1731382249018,-11304.6,0.00014899,2,"2024-11-12T03:30:49.018",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042795,1731382249028,-11304.6,0.00014899,2,"2024-11-12T03:30:49.028",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042796,1731382249039,-11304.6,0.00014899,2,"2024-11-12T03:30:49.039",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042797,1731382249049,-11304.6,0.00014899,2,"2024-11-12T03:30:49.049",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042798,1731382249058,-11304.6,0.00014899,2,"2024-11-12T03:30:49.058",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042799,1731382249067,-11304.6,0.00014899,2,"2024-11-12T03:30:49.067",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042800,1731382249077,-11304.6,0.00014899,2,"2024-11-12T03:30:49.077",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042801,1731382249087,-11304.6,0.00014899,2,"2024-11-12T03:30:49.087",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042802,1731382249096,-11304.6,0.00014899,2,"2024-11-12T03:30:49.096",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042803,1731382249106,-11304.6,0.00014899,2,"2024-11-12T03:30:49.106",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042804,1731382249115,-11304.77234987,0.00014899,2,"2024-11-12T03:30:49.115",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042805,1731382249126,-164.775398,0.00014899,2,"2024-11-12T03:30:49.126",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042806,1731382249135,-182.453812,0.00014899,2,"2024-11-12T03:30:49.135",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042807,1731382249144,-182.453812,0.00014899,2,"2024-11-12T03:30:49.144",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042808,1731382249154,-182.453812,0.00014899,2,"2024-11-12T03:30:49.154",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042809,1731382249163,-182.453812,0.00014899,2,"2024-11-12T03:30:49.163",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042810,1731382249173,-182.453812,0.00014899,2,"2024-11-12T03:30:49.173",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042811,1731382249182,-182.453812,0.00014899,2,"2024-11-12T03:30:49.182",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042812,1731382249192,-182.453812,0.00014899,2,"2024-11-12T03:30:49.192",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042813,1731382249202,-182.453812,0.00014899,2,"2024-11-12T03:30:49.202",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042814,1731382249211,-182.453812,0.00014899,2,"2024-11-12T03:30:49.211",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042815,1731382249221,-707.2,0.00014899,2,"2024-11-12T03:30:49.221",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042816,1731382249231,-707.2,0.00014899,2,"2024-11-12T03:30:49.231",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042817,1731382249240,-707.2,0.00014899,2,"2024-11-12T03:30:49.240",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042818,1731382249251,-182.453812,0.00014899,2,"2024-11-12T03:30:49.251",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042819,1731382249260,-707.2,0.00014899,2,"2024-11-12T03:30:49.260",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042820,1731382249270,-707.2,0.00014899,2,"2024-11-12T03:30:49.270",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042821,1731382249280,-182.453812,0.00014899,2,"2024-11-12T03:30:49.280",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042822,1731382249290,-707.2,0.00014899,2,"2024-11-12T03:30:49.290",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042823,1731382249299,-182.453812,0.00014899,2,"2024-11-12T03:30:49.299",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042824,1731382249309,-707.2,0.00014899,2,"2024-11-12T03:30:49.309",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042825,1731382249318,-707.2,0.00014899,2,"2024-11-12T03:30:49.318",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042826,1731382249327,-182.453812,0.00014899,2,"2024-11-12T03:30:49.327",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042827,1731382249336,-707.2,0.00014899,2,"2024-11-12T03:30:49.336",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042828,1731382249346,-707.2,0.00014899,2,"2024-11-12T03:30:49.346",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042829,1731382249355,-182.453812,0.00014899,2,"2024-11-12T03:30:49.355",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042830,1731382249365,-707.2,0.00014899,2,"2024-11-12T03:30:49.365",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042831,1731382249374,-707.2,0.00014899,2,"2024-11-12T03:30:49.374",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042832,1731382249383,-707.2,0.00014899,2,"2024-11-12T03:30:49.383",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042833,1731382249392,-707.2,0.00014899,2,"2024-11-12T03:30:49.392",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042834,1731382249402,-182.453812,0.00014899,2,"2024-11-12T03:30:49.402",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042835,1731382249411,-707.2,0.00014899,2,"2024-11-12T03:30:49.411",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042836,1731382249420,-182.453812,0.00014899,2,"2024-11-12T03:30:49.420",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042837,1731382249429,-707.25258735,0.00014899,2,"2024-11-12T03:30:49.429",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042838,1731382249438,-182.453812,0.00014899,2,"2024-11-12T03:30:49.438",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042839,1731382249448,-182.453813,0.00014899,2,"2024-11-12T03:30:49.448",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042840,1731382249457,-387.45966,0.00014899,2,"2024-11-12T03:30:49.457",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042841,1731382249466,-387.45966,0.00014899,2,"2024-11-12T03:30:49.466",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042842,1731382249476,-387.45966,0.00014899,2,"2024-11-12T03:30:49.476",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042843,1731382249485,-387.45966,0.00014899,2,"2024-11-12T03:30:49.485",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042844,1731382249494,-387.45966,0.00014899,2,"2024-11-12T03:30:49.494",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042845,1731382249503,-387.45966,0.00014899,2,"2024-11-12T03:30:49.503",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042846,1731382249513,-387.45966,0.00014899,2,"2024-11-12T03:30:49.513",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042847,1731382249522,-387.45966,0.00014899,2,"2024-11-12T03:30:49.522",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042848,1731382249533,-387.45966,0.00014899,2,"2024-11-12T03:30:49.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042849,1731382249542,-3451.37,0.00014899,2,"2024-11-12T03:30:49.542",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042850,1731382249551,-3451.37,0.00014899,2,"2024-11-12T03:30:49.551",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042851,1731382249561,-387.45966,0.00014899,2,"2024-11-12T03:30:49.561",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042852,1731382249570,-3451.37,0.00014899,2,"2024-11-12T03:30:49.570",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042853,1731382249579,-387.45966,0.00014899,2,"2024-11-12T03:30:49.579",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042854,1731382249588,-3451.37,0.00014899,2,"2024-11-12T03:30:49.588",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042855,1731382249597,-3451.37,0.00014899,2,"2024-11-12T03:30:49.597",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042856,1731382249607,-387.45966,0.00014899,2,"2024-11-12T03:30:49.607",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042857,1731382249615,-3451.37,0.00014899,2,"2024-11-12T03:30:49.615",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042858,1731382249624,-387.45966,0.00014899,2,"2024-11-12T03:30:49.624",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042859,1731382249634,-3451.37,0.00014899,2,"2024-11-12T03:30:49.634",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042860,1731382249643,-387.45966,0.00014899,2,"2024-11-12T03:30:49.643",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042861,1731382249652,-3451.37,0.00014899,2,"2024-11-12T03:30:49.652",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042862,1731382249662,-3451.37,0.00014899,2,"2024-11-12T03:30:49.662",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042863,1731382249672,-387.45966,0.00014899,2,"2024-11-12T03:30:49.672",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042864,1731382249682,-3451.37,0.00014899,2,"2024-11-12T03:30:49.682",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042865,1731382249691,-387.45966,0.00014899,2,"2024-11-12T03:30:49.691",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042866,1731382249700,-3451.37,0.00014899,2,"2024-11-12T03:30:49.700",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042867,1731382249710,-3451.37,0.00014899,2,"2024-11-12T03:30:49.710",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042868,1731382249719,-3451.37,0.00014899,2,"2024-11-12T03:30:49.719",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042869,1731382249729,-387.45966,0.00014899,2,"2024-11-12T03:30:49.729",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042870,1731382249739,-3451.37,0.00014899,2,"2024-11-12T03:30:49.739",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042871,1731382249748,-3451.37,0.00014899,2,"2024-11-12T03:30:49.748",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042872,1731382249757,-387.459664,0.00014899,2,"2024-11-12T03:30:49.757",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042873,1731382249767,-3451.37,0.00014899,2,"2024-11-12T03:30:49.767",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042874,1731382249776,-3451.37,0.00014899,2,"2024-11-12T03:30:49.776",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042875,1731382249787,-3451.37,0.00014899,2,"2024-11-12T03:30:49.787",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042876,1731382249797,-3451.37,0.00014899,2,"2024-11-12T03:30:49.797",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042877,1731382249806,-3451.37,0.00014899,2,"2024-11-12T03:30:49.806",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042878,1731382249816,-3451.38934391,0.00014899,2,"2024-11-12T03:30:49.816",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042879,1731382249826,-500.0,0.00014899,2,"2024-11-12T03:30:49.826",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042880,1731382249835,-151.0,0.00014899,2,"2024-11-12T03:30:49.835",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042881,1731382249844,-500.0,0.00014899,2,"2024-11-12T03:30:49.844",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042882,1731382249853,-151.0,0.00014899,2,"2024-11-12T03:30:49.853",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042883,1731382249862,-500.0,0.00014899,2,"2024-11-12T03:30:49.862",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042884,1731382249872,-500.0,0.00014899,2,"2024-11-12T03:30:49.872",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042885,1731382249881,-500.0,0.00014899,2,"2024-11-12T03:30:49.881",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042886,1731382249890,-500.0,0.00014899,2,"2024-11-12T03:30:49.890",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042887,1731382249900,-151.0,0.00014899,2,"2024-11-12T03:30:49.900",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042888,1731382249913,-500.0,0.00014899,2,"2024-11-12T03:30:49.913",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042889,1731382249922,-151.0,0.00014899,2,"2024-11-12T03:30:49.922",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042890,1731382249932,-500.0,0.00014899,2,"2024-11-12T03:30:49.932",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042891,1731382249941,-500.0,0.00014899,2,"2024-11-12T03:30:49.941",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042892,1731382249951,-151.0,0.00014899,2,"2024-11-12T03:30:49.951",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042893,1731382249960,-500.0,0.00014899,2,"2024-11-12T03:30:49.960",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042894,1731382249969,-1271.03,0.00014899,2,"2024-11-12T03:30:49.969",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042895,1731382249979,-158.226003,0.00014899,2,"2024-11-12T03:30:49.979",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042896,1731382249989,-500.0,0.00014899,2,"2024-11-12T03:30:49.989",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042897,1731382249999,-1271.03,0.00014899,2,"2024-11-12T03:30:49.999",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042898,1731382250009,-500.0,0.00014899,2,"2024-11-12T03:30:50.009",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042899,1731382250018,-1271.03,0.00014899,2,"2024-11-12T03:30:50.018",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042900,1731382250027,-500.0,0.00014899,2,"2024-11-12T03:30:50.027",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042901,1731382250039,-1271.03,0.00014899,2,"2024-11-12T03:30:50.039",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042902,1731382250049,-500.0,0.00014899,2,"2024-11-12T03:30:50.049",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042903,1731382250058,-1271.03,0.00014899,2,"2024-11-12T03:30:50.058",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042904,1731382250069,-500.0,0.00014899,2,"2024-11-12T03:30:50.069",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042905,1731382250078,-1271.03,0.00014899,2,"2024-11-12T03:30:50.078",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042906,1731382250088,-500.0,0.00014899,2,"2024-11-12T03:30:50.088",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042907,1731382250098,-1271.03,0.00014899,2,"2024-11-12T03:30:50.098",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042908,1731382250107,-505.12165164,0.00014899,2,"2024-11-12T03:30:50.107",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042909,1731382250116,-1271.03,0.00014899,2,"2024-11-12T03:30:50.116",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042910,1731382250126,-1271.03,0.00014899,2,"2024-11-12T03:30:50.126",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042911,1731382250135,-1271.03,0.00014899,2,"2024-11-12T03:30:50.135",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042912,1731382250144,-1271.03,0.00014899,2,"2024-11-12T03:30:50.144",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042913,1731382250153,-1271.03,0.00014899,2,"2024-11-12T03:30:50.153",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042914,1731382250163,-1271.03,0.00014899,2,"2024-11-12T03:30:50.163",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042915,1731382250172,-1271.03,0.00014899,2,"2024-11-12T03:30:50.172",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042916,1731382250181,-1271.03,0.00014899,2,"2024-11-12T03:30:50.181",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042917,1731382250191,-1271.03,0.00014899,2,"2024-11-12T03:30:50.191",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042918,1731382250200,-1271.03,0.00014899,2,"2024-11-12T03:30:50.200",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042919,1731382250210,-1271.03,0.00014899,2,"2024-11-12T03:30:50.210",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042920,1731382250219,-1271.03,0.00014899,2,"2024-11-12T03:30:50.219",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042921,1731382250228,-1271.03,0.00014899,2,"2024-11-12T03:30:50.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042922,1731382250238,-1271.14514893,0.00014899,2,"2024-11-12T03:30:50.238",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042923,1731382250248,-496.285803,0.00014899,2,"2024-11-12T03:30:50.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042924,1731382250257,-496.285803,0.00014899,2,"2024-11-12T03:30:50.257",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042925,1731382250266,-1171.52,0.00014899,2,"2024-11-12T03:30:50.266",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042926,1731382250276,-1171.52,0.00014899,2,"2024-11-12T03:30:50.276",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042927,1731382250287,-496.285803,0.00014899,2,"2024-11-12T03:30:50.287",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042928,1731382250297,-1171.52,0.00014899,2,"2024-11-12T03:30:50.297",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042929,1731382250306,-496.285803,0.00014899,2,"2024-11-12T03:30:50.306",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042930,1731382250315,-1171.52,0.00014899,2,"2024-11-12T03:30:50.315",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042931,1731382250325,-1171.52,0.00014899,2,"2024-11-12T03:30:50.325",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042932,1731382250334,-496.285803,0.00014899,2,"2024-11-12T03:30:50.334",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042933,1731382250344,-1171.52,0.00014899,2,"2024-11-12T03:30:50.344",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042934,1731382250354,-1171.52,0.00014899,2,"2024-11-12T03:30:50.354",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042935,1731382250363,-496.285803,0.00014899,2,"2024-11-12T03:30:50.363",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042936,1731382250373,-1171.52,0.00014899,2,"2024-11-12T03:30:50.373",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042937,1731382250382,-496.285803,0.00014899,2,"2024-11-12T03:30:50.382",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042938,1731382250392,-1171.52,0.00014899,2,"2024-11-12T03:30:50.392",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042939,1731382250401,-866.11,0.00014899,2,"2024-11-12T03:30:50.401",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042940,1731382250410,-496.285803,0.00014899,2,"2024-11-12T03:30:50.410",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042941,1731382250419,-1171.52,0.00014899,2,"2024-11-12T03:30:50.419",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042942,1731382250429,-496.285803,0.00014899,2,"2024-11-12T03:30:50.429",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042943,1731382250438,-1171.52,0.00014899,2,"2024-11-12T03:30:50.438",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042944,1731382250448,-866.11,0.00014899,2,"2024-11-12T03:30:50.448",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042945,1731382250457,-866.11,0.00014899,2,"2024-11-12T03:30:50.457",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042946,1731382250467,-1171.52,0.00014899,2,"2024-11-12T03:30:50.467",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042947,1731382250477,-496.285803,0.00014899,2,"2024-11-12T03:30:50.477",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042948,1731382250487,-866.11,0.00014899,2,"2024-11-12T03:30:50.487",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042949,1731382250496,-1171.52,0.00014899,2,"2024-11-12T03:30:50.496",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042950,1731382250506,-1171.52,0.00014899,2,"2024-11-12T03:30:50.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042951,1731382250515,-866.11,0.00014899,2,"2024-11-12T03:30:50.515",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042952,1731382250525,-496.285803,0.00014899,2,"2024-11-12T03:30:50.525",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042953,1731382250538,-866.11,0.00014899,2,"2024-11-12T03:30:50.538",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042954,1731382250547,-496.285803,0.00014899,2,"2024-11-12T03:30:50.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042955,1731382250557,-866.11,0.00014899,2,"2024-11-12T03:30:50.557",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042956,1731382250567,-1171.52,0.00014899,2,"2024-11-12T03:30:50.567",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042957,1731382250576,-496.285803,0.00014899,2,"2024-11-12T03:30:50.576",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042958,1731382250586,-866.11,0.00014899,2,"2024-11-12T03:30:50.586",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042959,1731382250596,-1171.52,0.00014899,2,"2024-11-12T03:30:50.596",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042960,1731382250605,-866.11,0.00014899,2,"2024-11-12T03:30:50.605",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042961,1731382250615,-496.285803,0.00014899,2,"2024-11-12T03:30:50.615",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042962,1731382250624,-1171.52,0.00014899,2,"2024-11-12T03:30:50.624",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042963,1731382250633,-1171.52,0.00014899,2,"2024-11-12T03:30:50.633",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042964,1731382250642,-496.285803,0.00014899,2,"2024-11-12T03:30:50.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042965,1731382250652,-866.11,0.00014899,2,"2024-11-12T03:30:50.652",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042966,1731382250661,-1171.52,0.00014899,2,"2024-11-12T03:30:50.661",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042967,1731382250671,-496.285803,0.00014899,2,"2024-11-12T03:30:50.671",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042968,1731382250681,-1171.52,0.00014899,2,"2024-11-12T03:30:50.681",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042969,1731382250690,-866.11,0.00014899,2,"2024-11-12T03:30:50.690",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042970,1731382250700,-866.11,0.00014899,2,"2024-11-12T03:30:50.700",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042971,1731382250709,-1171.68999461,0.00014899,2,"2024-11-12T03:30:50.709",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042972,1731382250718,-496.285803,0.00014899,2,"2024-11-12T03:30:50.718",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042973,1731382250727,-866.11,0.00014899,2,"2024-11-12T03:30:50.727",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042974,1731382250737,-496.285795,0.00014899,2,"2024-11-12T03:30:50.737",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042975,1731382250746,-866.11,0.00014899,2,"2024-11-12T03:30:50.746",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042976,1731382250756,-866.11,0.00014899,2,"2024-11-12T03:30:50.756",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042977,1731382250765,-866.11,0.00014899,2,"2024-11-12T03:30:50.765",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042978,1731382250774,-866.11,0.00014899,2,"2024-11-12T03:30:50.774",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042979,1731382250786,-866.11,0.00014899,2,"2024-11-12T03:30:50.786",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042980,1731382250796,-866.11,0.00014899,2,"2024-11-12T03:30:50.796",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042981,1731382250806,-866.11,0.00014899,2,"2024-11-12T03:30:50.806",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042982,1731382250815,-866.14696785,0.00014899,2,"2024-11-12T03:30:50.815",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042983,1731382250825,-500.0,0.00014899,2,"2024-11-12T03:30:50.825",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042984,1731382250834,-500.0,0.00014899,2,"2024-11-12T03:30:50.834",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042985,1731382250844,-500.0,0.00014899,2,"2024-11-12T03:30:50.844",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042986,1731382250854,-151.0,0.00014899,2,"2024-11-12T03:30:50.854",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042987,1731382250864,-151.0,0.00014899,2,"2024-11-12T03:30:50.864",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042988,1731382250874,-151.0,0.00014899,2,"2024-11-12T03:30:50.874",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042989,1731382250884,-151.0,0.00014899,2,"2024-11-12T03:30:50.884",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042990,1731382250893,-151.0,0.00014899,2,"2024-11-12T03:30:50.893",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042991,1731382250907,-151.0,0.00014899,2,"2024-11-12T03:30:50.907",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042992,1731382250917,-151.0,0.00014899,2,"2024-11-12T03:30:50.917",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042993,1731382250927,-246.580686,0.00014899,2,"2024-11-12T03:30:50.927",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042994,1731382250938,-788.78,0.00014899,2,"2024-11-12T03:30:50.938",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042995,1731382250954,-788.78,0.00014899,2,"2024-11-12T03:30:50.954",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042996,1731382250964,-4350.816217,0.00014899,2,"2024-11-12T03:30:50.964",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042997,1731382250974,-788.78,0.00014899,2,"2024-11-12T03:30:50.974",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042998,1731382250984,-4350.816217,0.00014899,2,"2024-11-12T03:30:50.984",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342042999,1731382250993,-788.78,0.00014899,2,"2024-11-12T03:30:50.993",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043000,1731382251003,-788.78,0.00014899,2,"2024-11-12T03:30:51.003",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043001,1731382251012,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.012",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043002,1731382251021,-788.78,0.00014899,2,"2024-11-12T03:30:51.021",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043003,1731382251031,-788.78,0.00014899,2,"2024-11-12T03:30:51.031",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043004,1731382251043,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.043",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043005,1731382251052,-788.78,0.00014899,2,"2024-11-12T03:30:51.052",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043006,1731382251062,-788.78,0.00014899,2,"2024-11-12T03:30:51.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043007,1731382251071,-788.78,0.00014899,2,"2024-11-12T03:30:51.071",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043008,1731382251080,-788.78,0.00014899,2,"2024-11-12T03:30:51.080",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043009,1731382251089,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.089",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043010,1731382251098,-788.78,0.00014899,2,"2024-11-12T03:30:51.098",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043011,1731382251108,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.108",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043012,1731382251117,-788.78,0.00014899,2,"2024-11-12T03:30:51.117",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043013,1731382251126,-788.78,0.00014899,2,"2024-11-12T03:30:51.126",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043014,1731382251135,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.135",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043015,1731382251145,-788.78,0.00014899,2,"2024-11-12T03:30:51.145",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043016,1731382251155,-788.78,0.00014899,2,"2024-11-12T03:30:51.155",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043017,1731382251165,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.165",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043018,1731382251176,-788.78,0.00014899,2,"2024-11-12T03:30:51.176",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043020,1731382251188,-227.072169,0.00014899,2,"2024-11-12T03:30:51.188",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043022,1731382251200,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.200",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043025,1731382251213,-788.78,0.00014899,2,"2024-11-12T03:30:51.213",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043027,1731382251232,-227.072169,0.00014899,2,"2024-11-12T03:30:51.232",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043029,1731382251248,-788.78,0.00014899,2,"2024-11-12T03:30:51.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043031,1731382251258,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.258",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043033,1731382251268,-788.78,0.00014899,2,"2024-11-12T03:30:51.268",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043035,1731382251277,-227.072169,0.00014899,2,"2024-11-12T03:30:51.277",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043037,1731382251290,-151.0,0.00014899,2,"2024-11-12T03:30:51.290",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043039,1731382251299,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.299",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043041,1731382251308,-788.99319568,0.00014899,2,"2024-11-12T03:30:51.308",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043043,1731382251317,-151.0,0.00014899,2,"2024-11-12T03:30:51.317",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043045,1731382251326,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.326",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043047,1731382251335,-151.0,0.00014899,2,"2024-11-12T03:30:51.335",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043049,1731382251344,-500.0,0.00014899,2,"2024-11-12T03:30:51.344",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043051,1731382251354,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.354",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043053,1731382251363,-227.072169,0.00014899,2,"2024-11-12T03:30:51.363",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043055,1731382251372,-500.0,0.00014899,2,"2024-11-12T03:30:51.372",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043057,1731382251381,-161.004983,0.00014899,2,"2024-11-12T03:30:51.381",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043059,1731382251391,-500.0,0.00014899,2,"2024-11-12T03:30:51.391",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043061,1731382251400,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.400",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043063,1731382251409,-227.072169,0.00014899,2,"2024-11-12T03:30:51.409",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043065,1731382251419,-500.0,0.00014899,2,"2024-11-12T03:30:51.419",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043067,1731382251428,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.428",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043069,1731382251437,-227.072169,0.00014899,2,"2024-11-12T03:30:51.437",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043071,1731382251447,-500.0,0.00014899,2,"2024-11-12T03:30:51.447",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043072,1731382251456,-500.0,0.00014899,2,"2024-11-12T03:30:51.456",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043073,1731382251465,-227.072169,0.00014899,2,"2024-11-12T03:30:51.465",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043074,1731382251474,-500.0,0.00014899,2,"2024-11-12T03:30:51.474",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043075,1731382251483,-227.072169,0.00014899,2,"2024-11-12T03:30:51.483",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043076,1731382251492,-500.0,0.00014899,2,"2024-11-12T03:30:51.492",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043077,1731382251502,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.502",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043078,1731382251511,-449.94704369,0.00014899,2,"2024-11-12T03:30:51.511",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043079,1731382251521,-227.072169,0.00014899,2,"2024-11-12T03:30:51.521",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043080,1731382251530,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.530",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043081,1731382251541,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.541",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043082,1731382251550,-227.072169,0.00014899,2,"2024-11-12T03:30:51.550",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043083,1731382251560,-4350.816217,0.00014899,2,"2024-11-12T03:30:51.560",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043084,1731382251570,-227.072169,0.00014899,2,"2024-11-12T03:30:51.570",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043085,1731382251580,-4350.816225,0.00014899,2,"2024-11-12T03:30:51.580",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043086,1731382251589,-227.072169,0.00014899,2,"2024-11-12T03:30:51.589",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043087,1731382251598,-227.072169,0.00014899,2,"2024-11-12T03:30:51.598",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043088,1731382251611,-227.072169,0.00014899,2,"2024-11-12T03:30:51.611",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043089,1731382251621,-227.072169,0.00014899,2,"2024-11-12T03:30:51.621",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043090,1731382251632,-227.072169,0.00014899,2,"2024-11-12T03:30:51.632",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043091,1731382251641,-227.072169,0.00014899,2,"2024-11-12T03:30:51.641",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043092,1731382251651,-227.072177,0.00014899,2,"2024-11-12T03:30:51.651",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043093,1731382251660,-151.0,0.00014899,2,"2024-11-12T03:30:51.660",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043094,1731382251669,-153.196977,0.00014899,2,"2024-11-12T03:30:51.669",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043095,1731382251678,-786.16,0.00014899,2,"2024-11-12T03:30:51.678",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043096,1731382251687,-786.16,0.00014899,2,"2024-11-12T03:30:51.687",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043097,1731382251697,-786.16,0.00014899,2,"2024-11-12T03:30:51.697",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043098,1731382251706,-786.16,0.00014899,2,"2024-11-12T03:30:51.706",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043099,1731382251715,-786.16,0.00014899,2,"2024-11-12T03:30:51.715",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043100,1731382251724,-786.16,0.00014899,2,"2024-11-12T03:30:51.724",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043101,1731382251733,-786.16,0.00014899,2,"2024-11-12T03:30:51.733",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043102,1731382251742,-786.16,0.00014899,2,"2024-11-12T03:30:51.742",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043103,1731382251752,-786.16,0.00014899,2,"2024-11-12T03:30:51.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043104,1731382251761,-786.16,0.00014899,2,"2024-11-12T03:30:51.761",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043105,1731382251770,-786.16,0.00014899,2,"2024-11-12T03:30:51.770",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043106,1731382251780,-786.16,0.00014899,2,"2024-11-12T03:30:51.780",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043107,1731382251792,-786.16,0.00014899,2,"2024-11-12T03:30:51.792",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043108,1731382251802,-786.16,0.00014899,2,"2024-11-12T03:30:51.802",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043109,1731382251811,-786.16,0.00014899,2,"2024-11-12T03:30:51.811",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043110,1731382251820,-6568.88,0.00014899,2,"2024-11-12T03:30:51.820",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043111,1731382251830,-786.16,0.00014899,2,"2024-11-12T03:30:51.830",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043112,1731382251839,-6568.88,0.00014899,2,"2024-11-12T03:30:51.839",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043113,1731382251848,-786.16,0.00014899,2,"2024-11-12T03:30:51.848",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043114,1731382251857,-6568.88,0.00014899,2,"2024-11-12T03:30:51.857",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043115,1731382252014,-786.16,0.00014899,2,"2024-11-12T03:30:52.014",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043116,1731382252024,-6568.88,0.00014899,2,"2024-11-12T03:30:52.024",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043117,1731382252034,-786.16,0.00014899,2,"2024-11-12T03:30:52.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043118,1731382252045,-6568.88,0.00014899,2,"2024-11-12T03:30:52.045",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043119,1731382252054,-786.16,0.00014899,2,"2024-11-12T03:30:52.054",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043120,1731382252064,-6568.88,0.00014899,2,"2024-11-12T03:30:52.064",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043121,1731382252074,-786.27880102,0.00014899,2,"2024-11-12T03:30:52.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043122,1731382252083,-6568.88,0.00014899,2,"2024-11-12T03:30:52.083",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043123,1731382252093,-6568.88,0.00014899,2,"2024-11-12T03:30:52.093",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043124,1731382252104,-6568.88,0.00014899,2,"2024-11-12T03:30:52.104",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043125,1731382252113,-6568.88,0.00014899,2,"2024-11-12T03:30:52.113",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043126,1731382252123,-6568.88,0.00014899,2,"2024-11-12T03:30:52.123",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043127,1731382252132,-6568.88,0.00014899,2,"2024-11-12T03:30:52.132",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043128,1731382252141,-6568.90769713,0.00014899,2,"2024-11-12T03:30:52.141",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043129,1731382252150,-2765.08,0.00014899,2,"2024-11-12T03:30:52.150",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043130,1731382252160,-2765.08,0.00014899,2,"2024-11-12T03:30:52.160",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043131,1731382252169,-2765.08,0.00014899,2,"2024-11-12T03:30:52.169",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043132,1731382252178,-2765.08,0.00014899,2,"2024-11-12T03:30:52.178",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043133,1731382252187,-2765.08,0.00014899,2,"2024-11-12T03:30:52.187",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043134,1731382252197,-2765.08,0.00014899,2,"2024-11-12T03:30:52.197",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043135,1731382252206,-2765.08,0.00014899,2,"2024-11-12T03:30:52.206",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043136,1731382252215,-2765.08,0.00014899,2,"2024-11-12T03:30:52.215",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043137,1731382252224,-2765.08,0.00014899,2,"2024-11-12T03:30:52.224",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043138,1731382252233,-2765.08,0.00014899,2,"2024-11-12T03:30:52.233",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043139,1731382252246,-2765.08,0.00014899,2,"2024-11-12T03:30:52.246",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043140,1731382252256,-2765.08,0.00014899,2,"2024-11-12T03:30:52.256",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043141,1731382252265,-2765.08,0.00014899,2,"2024-11-12T03:30:52.265",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043142,1731382252275,-402.346404,0.00014899,2,"2024-11-12T03:30:52.275",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043143,1731382252285,-2765.08,0.00014899,2,"2024-11-12T03:30:52.285",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043144,1731382252294,-402.346404,0.00014899,2,"2024-11-12T03:30:52.294",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043145,1731382252304,-2765.08,0.00014899,2,"2024-11-12T03:30:52.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043146,1731382252313,-2765.16430536,0.00014899,2,"2024-11-12T03:30:52.313",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043147,1731382252323,-402.346404,0.00014899,2,"2024-11-12T03:30:52.323",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043148,1731382252332,-402.346404,0.00014899,2,"2024-11-12T03:30:52.332",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043149,1731382252341,-402.346404,0.00014899,2,"2024-11-12T03:30:52.341",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043150,1731382252350,-151.0,0.00014899,2,"2024-11-12T03:30:52.350",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043151,1731382252359,-402.346404,0.00014899,2,"2024-11-12T03:30:52.359",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043152,1731382252368,-151.0,0.00014899,2,"2024-11-12T03:30:52.368",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043153,1731382252376,-402.346404,0.00014899,2,"2024-11-12T03:30:52.376",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043154,1731382252385,-151.0,0.00014899,2,"2024-11-12T03:30:52.385",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043155,1731382252394,-402.346404,0.00014899,2,"2024-11-12T03:30:52.394",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043156,1731382252403,-151.0,0.00014899,2,"2024-11-12T03:30:52.403",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043157,1731382252412,-402.346404,0.00014899,2,"2024-11-12T03:30:52.412",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043158,1731382252421,-151.0,0.00014899,2,"2024-11-12T03:30:52.421",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043159,1731382252431,-161.191621,0.00014899,2,"2024-11-12T03:30:52.431",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043160,1731382252451,-402.346404,0.00014899,2,"2024-11-12T03:30:52.451",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043161,1731382252467,-402.346404,0.00014899,2,"2024-11-12T03:30:52.467",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043162,1731382252476,-402.346404,0.00014899,2,"2024-11-12T03:30:52.476",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043163,1731382252486,-402.346404,0.00014899,2,"2024-11-12T03:30:52.486",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043164,1731382252495,-402.346404,0.00014899,2,"2024-11-12T03:30:52.495",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043165,1731382252505,-402.346404,0.00014899,2,"2024-11-12T03:30:52.505",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043166,1731382252514,-402.346404,0.00014899,2,"2024-11-12T03:30:52.514",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043167,1731382252524,-402.346404,0.00014899,2,"2024-11-12T03:30:52.524",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043168,1731382252533,-402.346398,0.00014899,2,"2024-11-12T03:30:52.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043169,1731382252543,-1088.73,0.00014899,2,"2024-11-12T03:30:52.543",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043170,1731382252553,-1088.73,0.00014899,2,"2024-11-12T03:30:52.553",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043171,1731382252562,-1088.73,0.00014899,2,"2024-11-12T03:30:52.562",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043172,1731382252571,-1088.73,0.00014899,2,"2024-11-12T03:30:52.571",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043173,1731382252581,-543.481012,0.00014899,2,"2024-11-12T03:30:52.581",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043174,1731382252590,-1088.73,0.00014899,2,"2024-11-12T03:30:52.590",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043175,1731382252600,-543.481012,0.00014899,2,"2024-11-12T03:30:52.600",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043176,1731382252609,-1088.73,0.00014899,2,"2024-11-12T03:30:52.609",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043177,1731382252619,-1088.73,0.00014899,2,"2024-11-12T03:30:52.619",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043178,1731382252628,-543.481012,0.00014899,2,"2024-11-12T03:30:52.628",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043179,1731382252637,-1088.73,0.00014899,2,"2024-11-12T03:30:52.637",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043180,1731382252646,-1088.73,0.00014899,2,"2024-11-12T03:30:52.646",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043181,1731382252656,-543.481012,0.00014899,2,"2024-11-12T03:30:52.656",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043182,1731382252665,-1088.73,0.00014899,2,"2024-11-12T03:30:52.665",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043183,1731382252675,-1088.73,0.00014899,2,"2024-11-12T03:30:52.675",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043184,1731382252685,-543.481012,0.00014899,2,"2024-11-12T03:30:52.685",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043185,1731382252694,-1088.73,0.00014899,2,"2024-11-12T03:30:52.694",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043186,1731382252704,-543.481012,0.00014899,2,"2024-11-12T03:30:52.704",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043187,1731382252714,-1088.73,0.00014899,2,"2024-11-12T03:30:52.714",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043188,1731382252723,-543.481012,0.00014899,2,"2024-11-12T03:30:52.723",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043189,1731382252732,-1088.73,0.00014899,2,"2024-11-12T03:30:52.732",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043190,1731382252741,-1088.73,0.00014899,2,"2024-11-12T03:30:52.741",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043191,1731382252751,-543.481012,0.00014899,2,"2024-11-12T03:30:52.751",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043192,1731382252760,-1088.9163006,0.00014899,2,"2024-11-12T03:30:52.760",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043193,1731382252769,-543.481012,0.00014899,2,"2024-11-12T03:30:52.769",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043194,1731382252778,-543.481012,0.00014899,2,"2024-11-12T03:30:52.778",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043195,1731382252789,-543.481012,0.00014899,2,"2024-11-12T03:30:52.789",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043196,1731382252798,-543.481012,0.00014899,2,"2024-11-12T03:30:52.798",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043197,1731382252807,-543.481012,0.00014899,2,"2024-11-12T03:30:52.807",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043198,1731382252816,-543.481012,0.00014899,2,"2024-11-12T03:30:52.816",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043199,1731382252826,-543.481012,0.00014899,2,"2024-11-12T03:30:52.826",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043200,1731382252835,-543.481003,0.00014899,2,"2024-11-12T03:30:52.835",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043201,1731382252844,-500.0,0.00014899,2,"2024-11-12T03:30:52.844",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043202,1731382252854,-500.0,0.00014899,2,"2024-11-12T03:30:52.854",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043203,1731382252864,-500.0,0.00014899,2,"2024-11-12T03:30:52.864",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043204,1731382252874,-500.0,0.00014899,2,"2024-11-12T03:30:52.874",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043205,1731382252883,-500.0,0.00014899,2,"2024-11-12T03:30:52.883",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043206,1731382252893,-500.0,0.00014899,2,"2024-11-12T03:30:52.893",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043207,1731382252902,-500.0,0.00014899,2,"2024-11-12T03:30:52.902",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043208,1731382252916,-500.0,0.00014899,2,"2024-11-12T03:30:52.916",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043209,1731382252925,-500.0,0.00014899,2,"2024-11-12T03:30:52.925",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043210,1731382252934,-500.0,0.00014899,2,"2024-11-12T03:30:52.934",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043211,1731382252945,-500.0,0.00014899,2,"2024-11-12T03:30:52.945",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043212,1731382252955,-281.57192536,0.00014899,2,"2024-11-12T03:30:52.955",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043213,1731382252966,-500.0,0.00014899,2,"2024-11-12T03:30:52.966",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043214,1731382252975,-500.0,0.00014899,2,"2024-11-12T03:30:52.975",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043215,1731382252985,-500.0,0.00014899,2,"2024-11-12T03:30:52.985",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043216,1731382252995,-500.0,0.00014899,2,"2024-11-12T03:30:52.995",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043217,1731382253005,-500.0,0.00014899,2,"2024-11-12T03:30:53.005",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043218,1731382253015,-500.0,0.00014899,2,"2024-11-12T03:30:53.015",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043219,1731382253024,-500.0,0.00014899,2,"2024-11-12T03:30:53.024",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043220,1731382253034,-151.0,0.00014899,2,"2024-11-12T03:30:53.034",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043221,1731382253044,-151.0,0.00014899,2,"2024-11-12T03:30:53.044",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043222,1731382253054,-456.17378085,0.00014899,2,"2024-11-12T03:30:53.054",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043223,1731382253065,-151.0,0.00014899,2,"2024-11-12T03:30:53.065",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043224,1731382253074,-165.960741,0.00014899,2,"2024-11-12T03:30:53.074",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043225,1731382253084,-500.0,0.00014899,2,"2024-11-12T03:30:53.084",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043226,1731382253094,-500.0,0.00014899,2,"2024-11-12T03:30:53.094",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043227,1731382253104,-337.19794542,0.00014899,2,"2024-11-12T03:30:53.104",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043228,1731382253114,-176.08925383,0.00014899,2,"2024-11-12T03:30:53.114",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043229,1731382253124,-833.3,0.00014899,2,"2024-11-12T03:30:53.124",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043230,1731382253133,-833.3,0.00014899,2,"2024-11-12T03:30:53.133",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043231,1731382253143,-833.3,0.00014899,2,"2024-11-12T03:30:53.143",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043232,1731382253152,-833.3,0.00014899,2,"2024-11-12T03:30:53.152",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043233,1731382253162,-833.3,0.00014899,2,"2024-11-12T03:30:53.162",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043234,1731382253171,-833.3,0.00014899,2,"2024-11-12T03:30:53.171",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043235,1731382253180,-833.3,0.00014899,2,"2024-11-12T03:30:53.180",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043236,1731382253190,-833.3,0.00014899,2,"2024-11-12T03:30:53.190",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043237,1731382253199,-833.3,0.00014899,2,"2024-11-12T03:30:53.199",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043238,1731382253208,-833.3,0.00014899,2,"2024-11-12T03:30:53.208",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043239,1731382253217,-833.3,0.00014899,2,"2024-11-12T03:30:53.217",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043240,1731382253228,-833.49590615,0.00014899,2,"2024-11-12T03:30:53.228",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043241,1731382253237,-2089356.96164757,0.000149,3,"2024-11-12T03:30:53.237",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043242,1731382253533,-12847.52193573,0.000149,3,"2024-11-12T03:30:53.533",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043243,1731382254010,-150.0,0.00014413,2,"2024-11-12T03:30:54.010",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043244,1731382254020,-628.0,0.00014743,2,"2024-11-12T03:30:54.020",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043245,1731382254029,-500.0,0.00014888,2,"2024-11-12T03:30:54.029",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043246,1731382254040,-343.25106523,0.00014888,2,"2024-11-12T03:30:54.040",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043247,1731382254053,-500.0,0.00014889,2,"2024-11-12T03:30:54.053",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043248,1731382254062,-182.394313,0.00014898,2,"2024-11-12T03:30:54.062",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043249,1731382254072,-182.394313,0.00014898,2,"2024-11-12T03:30:54.072",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043250,1731382254081,-182.394313,0.00014898,2,"2024-11-12T03:30:54.081",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043251,1731382254090,-182.394313,0.00014898,2,"2024-11-12T03:30:54.090",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043252,1731382254099,-4606.68803565,0.00014899,2,"2024-11-12T03:30:54.099",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043253,1731382254111,-3125.94448,0.00014899,2,"2024-11-12T03:30:54.111",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043254,1731382254121,-1183.09863459,0.00014899,2,"2024-11-12T03:30:54.121",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043255,1731382254195,-1716.59148619,0.00014899,2,"2024-11-12T03:30:54.195",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043256,1731382254206,-2519.60804748,0.00014899,2,"2024-11-12T03:30:54.206",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043257,1731382254217,-3575.75337845,0.00014899,2,"2024-11-12T03:30:54.217",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043258,1731382254227,-916.10504808,0.00014899,2,"2024-11-12T03:30:54.227",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043259,1731382254238,-3659.74754794,0.00014899,2,"2024-11-12T03:30:54.238",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043260,1731382254249,-5920.25158562,0.00014899,2,"2024-11-12T03:30:54.249",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043261,1731382254263,-13176.17492553,0.00014899,2,"2024-11-12T03:30:54.263",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043262,1731382254274,-10729.9312,0.00014899,2,"2024-11-12T03:30:54.274",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043263,1731382254284,-2178.51267961,0.00014899,2,"2024-11-12T03:30:54.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043264,1731382254309,-509.68748336,0.00014899,2,"2024-11-12T03:30:54.309",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043265,1731382254360,-1999.73553501,0.00014899,2,"2024-11-12T03:30:54.360",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043266,1731382254371,-4222.96911794,0.00014899,2,"2024-11-12T03:30:54.371",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043267,1731382254526,-150.0,0.00014718,2,"2024-11-12T03:30:54.526",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043268,1731382254535,-2062.88298954,0.00014899,2,"2024-11-12T03:30:54.535",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043269,1731382254547,-175499.9999999,0.00014899,2,"2024-11-12T03:30:54.547",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043270,1731382254558,-3760.31629213,0.00014899,2,"2024-11-12T03:30:54.558",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043271,1731382254592,-150.0,0.0001478,2,"2024-11-12T03:30:54.592",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043272,1731382254601,-150.0,0.00014824,2,"2024-11-12T03:30:54.601",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043273,1731382254610,-128.122495,0.00014899,2,"2024-11-12T03:30:54.610",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043274,1731382254620,-1144.79999999,0.00014899,2,"2024-11-12T03:30:54.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043275,1731382254690,-10594.61031032,0.00014899,2,"2024-11-12T03:30:54.690",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043276,1731382254730,-150.0,0.00014804,2,"2024-11-12T03:30:54.730",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043277,1731382254739,-150.0,0.00014848,2,"2024-11-12T03:30:54.739",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043278,1731382254748,-431.66040016,0.00014899,2,"2024-11-12T03:30:54.748",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043279,1731382255000,-150.0,0.00014763,2,"2024-11-12T03:30:55.000",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043280,1731382255009,-150.0,0.00014764,2,"2024-11-12T03:30:55.009",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043281,1731382255018,-150.0,0.00014764,2,"2024-11-12T03:30:55.018",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043282,1731382255028,-150.0,0.00014788,2,"2024-11-12T03:30:55.028",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043283,1731382255037,-150.0,0.00014854,2,"2024-11-12T03:30:55.037",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043284,1731382255046,-150.0,0.00014896,2,"2024-11-12T03:30:55.046",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043285,1731382255055,-4301.52695816,0.00014899,2,"2024-11-12T03:30:55.055",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043286,1731382255066,-3988.95709816,0.00014899,2,"2024-11-12T03:30:55.066",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043287,1731382255077,-2162.50458529,0.00014899,2,"2024-11-12T03:30:55.077",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043288,1731382255186,-500.0,0.00014888,2,"2024-11-12T03:30:55.186",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043289,1731382255196,-500.0,0.00014889,2,"2024-11-12T03:30:55.196",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043290,1731382255207,-500.0,0.00014897,2,"2024-11-12T03:30:55.207",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043291,1731382255216,-500.0,0.00014898,2,"2024-11-12T03:30:55.216",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043292,1731382255225,-500.0,0.00014898,2,"2024-11-12T03:30:55.225",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043293,1731382255234,-500.0,0.00014898,2,"2024-11-12T03:30:55.234",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043294,1731382255243,-500.0,0.00014898,2,"2024-11-12T03:30:55.243",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043295,1731382255252,-518.13536922,0.00014898,2,"2024-11-12T03:30:55.252",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043296,1731382255261,-149641.12698931,0.00014899,2,"2024-11-12T03:30:55.261",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043297,1731382255277,-311.40168311,0.00014899,2,"2024-11-12T03:30:55.277",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043298,1731382255582,-507.84753802,0.00014888,2,"2024-11-12T03:30:55.582",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043299,1731382255592,-104.65246198,0.00014888,2,"2024-11-12T03:30:55.592",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043300,1731382255621,-842.94753802,0.00014888,2,"2024-11-12T03:30:55.621",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043301,1731382255630,-500.0,0.00014888,2,"2024-11-12T03:30:55.630",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043302,1731382255640,-947.6,0.00014889,2,"2024-11-12T03:30:55.640",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043303,1731382255650,-310.71870254,0.00014889,2,"2024-11-12T03:30:55.650",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043304,1731382255661,-1918.18129746,0.00014889,2,"2024-11-12T03:30:55.661",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043305,1731382255670,-401.2173303,0.00014889,2,"2024-11-12T03:30:55.670",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043306,1731382255691,-533.09672168,0.00014889,2,"2024-11-12T03:30:55.691",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043307,1731382255779,-2072.24958732,0.00014889,2,"2024-11-12T03:30:55.779",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043308,1731382402329,500.0,0.00024999,120,"2024-11-12T03:33:22.329",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043309,1731382404759,200.0,0.00024999,120,"2024-11-12T03:33:24.759",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043314,1731382773991,-156.77,0.00013083,2,"2024-11-12T03:39:33.991",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043315,1731382774014,-150.12,0.00013695,2,"2024-11-12T03:39:34.014",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043316,1731382774035,-250.0,0.00013699,2,"2024-11-12T03:39:34.035",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043317,1731382774057,-188.07,0.00013705,2,"2024-11-12T03:39:34.057",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043318,1731382774086,-177.26,0.00013747,2,"2024-11-12T03:39:34.086",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043319,1731382774107,-319.95,0.00013753,2,"2024-11-12T03:39:34.107",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043320,1731382774127,-250.0,0.00013756,2,"2024-11-12T03:39:34.127",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043321,1731382774149,-156.77,0.00013772,2,"2024-11-12T03:39:34.149",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043322,1731382774170,-462.51,0.00013779,2,"2024-11-12T03:39:34.170",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043323,1731382774191,-5539.75,0.00013788,2,"2024-11-12T03:39:34.191",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043324,1731382774212,-177.26,0.00013793,2,"2024-11-12T03:39:34.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043325,1731382774232,-300.0,0.00013838,2,"2024-11-12T03:39:34.232",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043326,1731382774252,-3183.04,0.00013839,2,"2024-11-12T03:39:34.252",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043327,1731382774275,-792.91,0.00013839,2,"2024-11-12T03:39:34.275",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043328,1731382774295,-177.26,0.00013839,2,"2024-11-12T03:39:34.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043329,1731382774316,-177.26,0.00013885,2,"2024-11-12T03:39:34.316",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043330,1731382774337,-400.0,0.000139,5,"2024-11-12T03:39:34.337",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043331,1731382774357,-150.0,0.00013918,2,"2024-11-12T03:39:34.357",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043332,1731382783284,200.0,0.00013794,2,"2024-11-12T03:39:43.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043333,1731382825212,1121.07,0.0001379,2,"2024-11-12T03:40:25.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043336,1731382870021,843.69,0.00011838,2,"2024-11-12T03:41:10.021",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043338,1731383159139,-869.93080612,0.00013656,2,"2024-11-12T03:45:59.139",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043341,1731383432465,-300.0,0.00013599,2,"2024-11-12T03:50:32.465",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043342,1731383432474,-60226.89619742,0.000136,2,"2024-11-12T03:50:32.474",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043343,1731383432483,-366.5521489,0.000136,2,"2024-11-12T03:50:32.483",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043344,1731383432495,-20395.9,0.000136,2,"2024-11-12T03:50:32.495",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043345,1731383432506,-450.0,0.000136,2,"2024-11-12T03:50:32.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043347,1731383432517,-2590.61077237,0.000136,2,"2024-11-12T03:50:32.517",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043348,1731383432529,-6691.20643405,0.000136,2,"2024-11-12T03:50:32.529",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043349,1731383432540,-8948.48349334,0.000136,2,"2024-11-12T03:50:32.540",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043350,1731383432552,-311.44815681,0.000136,2,"2024-11-12T03:50:32.552",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043351,1731383432563,-10821.72605162,0.000136,2,"2024-11-12T03:50:32.563",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043353,1731383432744,-5410.85127558,0.000136,2,"2024-11-12T03:50:32.744",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043355,1731383432753,-369.63,0.00013664,2,"2024-11-12T03:50:32.753",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043356,1731383432762,-369.63,0.00013671,2,"2024-11-12T03:50:32.762",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043358,1731383432771,-255.96,0.00013677,2,"2024-11-12T03:50:32.771",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043359,1731383432783,-369.63,0.00013679,2,"2024-11-12T03:50:32.783",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043360,1731383432793,-369.63,0.00013686,2,"2024-11-12T03:50:32.793",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043361,1731383432802,-369.63,0.00013693,2,"2024-11-12T03:50:32.802",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043362,1731383432812,-369.63,0.000137,2,"2024-11-12T03:50:32.812",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043363,1731383432821,-250.0,0.00013702,2,"2024-11-12T03:50:32.821",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043364,1731383432829,-369.63,0.00013707,2,"2024-11-12T03:50:32.829",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043365,1731383432838,-369.63,0.00013715,2,"2024-11-12T03:50:32.838",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043366,1731383432847,-369.63,0.00013722,2,"2024-11-12T03:50:32.847",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043367,1731383432856,-150.0,0.00013726,2,"2024-11-12T03:50:32.856",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043368,1731383432865,-369.63,0.00013729,2,"2024-11-12T03:50:32.865",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043369,1731383432875,-2751.0,0.00013729,2,"2024-11-12T03:50:32.875",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043370,1731383432884,-369.63,0.00013736,2,"2024-11-12T03:50:32.884",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043371,1731383432894,-369.63,0.00013743,2,"2024-11-12T03:50:32.894",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043372,1731383432903,-1000.0,0.00013745,2,"2024-11-12T03:50:32.903",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043373,1731383432912,-369.63,0.0001375,2,"2024-11-12T03:50:32.912",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043374,1731383432921,-150.0,0.00013755,2,"2024-11-12T03:50:32.921",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043375,1731383432930,-23900.0,0.00013756,2,"2024-11-12T03:50:32.930",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043376,1731383432939,-167.34,0.00013756,2,"2024-11-12T03:50:32.939",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043377,1731383432948,-150.0,0.00013756,2,"2024-11-12T03:50:32.948",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043378,1731383432957,-231.25,0.00013756,2,"2024-11-12T03:50:32.957",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043379,1731383432966,-369.63,0.00013758,2,"2024-11-12T03:50:32.966",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043380,1731383432976,-300.0,0.00013759,2,"2024-11-12T03:50:32.976",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043381,1731383432985,-200.0,0.0001376,2,"2024-11-12T03:50:32.985",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043382,1731383432995,-150.0,0.00013762,2,"2024-11-12T03:50:32.995",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043383,1731383433004,-6007.99,0.00013764,2,"2024-11-12T03:50:33.004",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043384,1731383433014,-369.63,0.00013765,2,"2024-11-12T03:50:33.014",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043385,1731383433024,-369.63,0.00013772,2,"2024-11-12T03:50:33.024",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043386,1731383433036,-369.63,0.00013779,2,"2024-11-12T03:50:33.036",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043387,1731383433046,-250.0,0.00013786,2,"2024-11-12T03:50:33.046",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043388,1731383433056,-369.63,0.00013786,2,"2024-11-12T03:50:33.056",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043389,1731383433067,-2536.73,0.0001379,2,"2024-11-12T03:50:33.067",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043390,1731383433076,-369.63,0.00013793,2,"2024-11-12T03:50:33.076",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043391,1731383433086,-369.63,0.00013801,2,"2024-11-12T03:50:33.086",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043392,1731383433095,-400.0,0.000139,5,"2024-11-12T03:50:33.095",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043393,1731383433105,-800.0,0.00014,5,"2024-11-12T03:50:33.105",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043394,1731383433115,-1031.49841474,0.00014076,2,"2024-11-12T03:50:33.115",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043395,1731383433129,-968.50158526,0.00014076,2,"2024-11-12T03:50:33.129",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043396,1731383433141,-1600.0,0.00014076,2,"2024-11-12T03:50:33.141",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043397,1731383433151,-1200.0,0.000141,5,"2024-11-12T03:50:33.151",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043398,1731383433161,-843.69,0.00014102,2,"2024-11-12T03:50:33.161",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043399,1731383433171,-1102.30841724,0.000142,5,"2024-11-12T03:50:33.171",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043400,1731383433184,-497.69158276,0.000142,5,"2024-11-12T03:50:33.184",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043401,1731383433194,-858.19488814,0.00014247,2,"2024-11-12T03:50:33.194",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043402,1731383433207,-1132.09272918,0.00014247,2,"2024-11-12T03:50:33.207",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043403,1731383433220,-220.38238268,0.00014247,2,"2024-11-12T03:50:33.220",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043404,1731383433230,-2000.0,0.000143,5,"2024-11-12T03:50:33.230",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043405,1731383433240,-255.96,0.00014361,2,"2024-11-12T03:50:33.240",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043406,1731383433250,-160.436206,0.000144,2,"2024-11-12T03:50:33.250",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043407,1731383433262,-258.2430894,0.000144,2,"2024-11-12T03:50:33.262",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043408,1731383433272,-1295.99,0.000144,2,"2024-11-12T03:50:33.272",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043409,1731383433284,-400.0,0.000144,5,"2024-11-12T03:50:33.284",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043410,1731383433295,-156.77,0.0001446,2,"2024-11-12T03:50:33.295",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043411,1731383433304,-574.093,0.000145,2,"2024-11-12T03:50:33.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043412,1731383433314,-400.0,0.000145,5,"2024-11-12T03:50:33.314",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043413,1731383433324,-369.51393769,0.00014558,2,"2024-11-12T03:50:33.324",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043414,1731383433334,-400.0,0.000146,5,"2024-11-12T03:50:33.334",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043415,1731383433344,-3578.94644018,0.00014689,2,"2024-11-12T03:50:33.344",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043416,1731383433355,-257.04835982,0.00014689,2,"2024-11-12T03:50:33.355",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043417,1731383433365,-400.0,0.000147,5,"2024-11-12T03:50:33.365",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043418,1731383433375,-150.0,0.00014729,2,"2024-11-12T03:50:33.375",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043419,1731383433384,-150.0,0.0001473,2,"2024-11-12T03:50:33.384",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043420,1731383433395,-150.0,0.00014733,2,"2024-11-12T03:50:33.395",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043421,1731383433405,-150.0,0.00014734,2,"2024-11-12T03:50:33.405",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043422,1731383433415,-2066.0,0.00014738,2,"2024-11-12T03:50:33.415",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043423,1731383433426,-150.0,0.00014739,2,"2024-11-12T03:50:33.426",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043424,1731383433435,-150.0,0.0001474,2,"2024-11-12T03:50:33.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043425,1731383433444,-150.0,0.00014741,2,"2024-11-12T03:50:33.444",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043426,1731383433454,-150.0,0.00014741,2,"2024-11-12T03:50:33.454",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043427,1731383433463,-150.0,0.00014741,2,"2024-11-12T03:50:33.463",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043428,1731383433472,-150.0,0.00014743,2,"2024-11-12T03:50:33.472",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043429,1731383433482,-1500.0,0.00014746,2,"2024-11-12T03:50:33.482",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043430,1731383433491,-1500.0,0.00014747,2,"2024-11-12T03:50:33.491",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043431,1731383433500,-150.0,0.00014752,2,"2024-11-12T03:50:33.500",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043432,1731383433509,-150.0,0.00014755,2,"2024-11-12T03:50:33.509",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043433,1731383433519,-150.0,0.00014757,2,"2024-11-12T03:50:33.519",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043434,1731383433528,-150.0,0.00014758,2,"2024-11-12T03:50:33.528",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043435,1731383433540,-150.0,0.00014759,2,"2024-11-12T03:50:33.540",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043436,1731383433549,-150.0,0.00014759,2,"2024-11-12T03:50:33.549",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043437,1731383433558,-150.0,0.00014761,2,"2024-11-12T03:50:33.558",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043438,1731383433568,-150.0,0.00014765,2,"2024-11-12T03:50:33.568",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043439,1731383433577,-150.0,0.00014766,2,"2024-11-12T03:50:33.577",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043440,1731383433586,-1500.0,0.00014774,2,"2024-11-12T03:50:33.586",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043441,1731383433595,-150.0,0.00014776,2,"2024-11-12T03:50:33.595",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043442,1731383433605,-1614.2915033,0.00014785,2,"2024-11-12T03:50:33.605",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043443,1731383433615,-285.82211421,0.00014786,2,"2024-11-12T03:50:33.615",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043444,1731383433624,-1566.01959493,0.00014787,2,"2024-11-12T03:50:33.624",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043445,1731383433633,-150.0,0.00014787,2,"2024-11-12T03:50:33.633",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043446,1731383433642,-751.8985,0.00014787,2,"2024-11-12T03:50:33.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043447,1731383433651,-9693.2568,0.00014788,2,"2024-11-12T03:50:33.651",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043448,1731383433661,-745.0084,0.00014788,2,"2024-11-12T03:50:33.661",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043449,1731383433671,-1289.48020319,0.00014788,2,"2024-11-12T03:50:33.671",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043450,1731383438337,-150.0,0.00014774,2,"2024-11-12T03:50:38.337",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043452,1731383438348,-300.19619681,0.00014788,2,"2024-11-12T03:50:38.348",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043455,1731383438359,-363.9958,0.00014789,2,"2024-11-12T03:50:38.359",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043456,1731383438368,-9209.20491327,0.00014789,2,"2024-11-12T03:50:38.368",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043458,1731383438642,-343.33617133,0.00014789,2,"2024-11-12T03:50:38.642",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043459,1731383438653,-2256.06596179,0.00014789,2,"2024-11-12T03:50:38.653",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043460,1731383438664,-8739.28685361,0.00014789,2,"2024-11-12T03:50:38.664",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043461,1731383438673,-4009.71364862,0.00014789,2,"2024-11-12T03:50:38.673",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043462,1731383438684,-2937.41116757,0.00014789,2,"2024-11-12T03:50:38.684",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043469,1731383440483,-1825.4,0.00014789,2,"2024-11-12T03:50:40.483",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043474,1731383440866,-24383.48147194,0.00014789,2,"2024-11-12T03:50:40.866",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043475,1731383440925,-3660.55401187,0.00014789,2,"2024-11-12T03:50:40.925",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043476,1731383440932,-150.0,0.00014795,2,"2024-11-12T03:50:40.932",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043477,1731383440940,-150.0,0.00014796,2,"2024-11-12T03:50:40.940",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043478,1731383440949,-634.82342469,0.00014798,2,"2024-11-12T03:50:40.949",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043479,1731383440960,-490.19507052,0.00014798,2,"2024-11-12T03:50:40.960",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043480,1731383440971,-489.27300803,0.00014798,2,"2024-11-12T03:50:40.971",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043481,1731383440981,-174.27199308,0.00014798,2,"2024-11-12T03:50:40.981",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043482,1731383440991,-322.79499885,0.00014798,2,"2024-11-12T03:50:40.991",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043490,1731383443478,-29.30194524,0.00014798,2,"2024-11-12T03:50:43.478",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043491,1731383443488,-200.0,0.00014798,2,"2024-11-12T03:50:43.488",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043492,1731383443497,-215.3281399,0.000148,2,"2024-11-12T03:50:43.497",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043493,1731383443506,-215.3281399,0.000148,2,"2024-11-12T03:50:43.506",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043494,1731383443516,-215.3281399,0.000148,2,"2024-11-12T03:50:43.516",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043495,1731383443525,-215.3281399,0.000148,2,"2024-11-12T03:50:43.525",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043496,1731383443534,-215.3281399,0.000148,2,"2024-11-12T03:50:43.534",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043497,1731383443545,-215.3281399,0.000148,2,"2024-11-12T03:50:43.545",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043498,1731383443554,-215.3281399,0.000148,2,"2024-11-12T03:50:43.554",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043499,1731383443564,-215.3281399,0.000148,2,"2024-11-12T03:50:43.564",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043500,1731383443574,-215.3281399,0.000148,2,"2024-11-12T03:50:43.574",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043501,1731383443583,-215.3281399,0.000148,2,"2024-11-12T03:50:43.583",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043502,1731383443593,-215.3281399,0.000148,2,"2024-11-12T03:50:43.593",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043503,1731383443602,-215.3281399,0.000148,2,"2024-11-12T03:50:43.602",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043504,1731383443611,-215.3281399,0.000148,2,"2024-11-12T03:50:43.611",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043505,1731383443620,-215.3281399,0.000148,2,"2024-11-12T03:50:43.620",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043506,1731383443629,-215.3281399,0.000148,2,"2024-11-12T03:50:43.629",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043507,1731383443639,-215.3281399,0.000148,2,"2024-11-12T03:50:43.639",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043508,1731383443648,-215.3281399,0.000148,2,"2024-11-12T03:50:43.648",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043509,1731383443658,-215.3281399,0.000148,2,"2024-11-12T03:50:43.658",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043510,1731383443667,-215.3281399,0.000148,2,"2024-11-12T03:50:43.667",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043511,1731383443676,-215.32,0.000148,2,"2024-11-12T03:50:43.676",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043512,1731383443686,-425.45344389,0.000148,2,"2024-11-12T03:50:43.686",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043513,1731383443695,-425.45344389,0.000148,2,"2024-11-12T03:50:43.695",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043514,1731383443705,-425.45344389,0.000148,2,"2024-11-12T03:50:43.705",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043515,1731383443716,-425.45344389,0.000148,2,"2024-11-12T03:50:43.716",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043516,1731383443726,-425.45344389,0.000148,2,"2024-11-12T03:50:43.726",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043517,1731383443736,-425.45344389,0.000148,2,"2024-11-12T03:50:43.736",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043518,1731383443745,-425.45344389,0.000148,2,"2024-11-12T03:50:43.745",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043519,1731383443755,-425.45344389,0.000148,2,"2024-11-12T03:50:43.755",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043520,1731383443764,-425.45344389,0.000148,2,"2024-11-12T03:50:43.764",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043521,1731383443774,-425.45344389,0.000148,2,"2024-11-12T03:50:43.774",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043522,1731383443784,-425.45344389,0.000148,2,"2024-11-12T03:50:43.784",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043523,1731383443794,-425.45344389,0.000148,2,"2024-11-12T03:50:43.794",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043524,1731383443804,-425.45344389,0.000148,2,"2024-11-12T03:50:43.804",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043525,1731383443814,-425.45344389,0.000148,2,"2024-11-12T03:50:43.814",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043526,1731383443823,-425.45344389,0.000148,2,"2024-11-12T03:50:43.823",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043527,1731383443832,-425.45344389,0.000148,2,"2024-11-12T03:50:43.832",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043528,1731383443842,-425.45344389,0.000148,2,"2024-11-12T03:50:43.842",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043529,1731383443851,-425.45344389,0.000148,2,"2024-11-12T03:50:43.851",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043530,1731383443860,-425.45344389,0.000148,2,"2024-11-12T03:50:43.860",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043531,1731383443869,-425.45,0.000148,2,"2024-11-12T03:50:43.869",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043532,1731383443878,-532.0,0.000148,5,"2024-11-12T03:50:43.878",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043533,1731383443887,-150.0,0.00014804,2,"2024-11-12T03:50:43.887",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043534,1731383443897,-150.0,0.00014804,2,"2024-11-12T03:50:43.897",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043535,1731383443905,-150.0,0.00014805,2,"2024-11-12T03:50:43.905",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043536,1731383443914,-150.0,0.00014806,2,"2024-11-12T03:50:43.914",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043537,1731383443924,-150.0,0.00014807,2,"2024-11-12T03:50:43.924",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043538,1731383443932,-150.0,0.0001481,2,"2024-11-12T03:50:43.932",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043539,1731383443942,-1614.29150324,0.00014811,2,"2024-11-12T03:50:43.942",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043540,1731383443952,-150.0,0.00014811,2,"2024-11-12T03:50:43.952",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043541,1731383443961,-1500.0,0.00014811,2,"2024-11-12T03:50:43.961",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043542,1731383443970,-150.0,0.00014811,2,"2024-11-12T03:50:43.970",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043543,1731383443979,-150.0,0.00014812,2,"2024-11-12T03:50:43.979",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043544,1731383443988,-150.0,0.00014814,2,"2024-11-12T03:50:43.988",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043545,1731383443997,-150.0,0.00014816,2,"2024-11-12T03:50:43.997",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043546,1731383444007,-150.0,0.00014819,2,"2024-11-12T03:50:44.007",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043547,1731383444016,-150.0,0.00014821,2,"2024-11-12T03:50:44.016",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043548,1731383444026,-1614.29150324,0.00014823,2,"2024-11-12T03:50:44.026",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043549,1731383444036,-150.0,0.00014826,2,"2024-11-12T03:50:44.036",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043550,1731383444051,-150.0,0.00014828,2,"2024-11-12T03:50:44.051",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043551,1731383444060,-1500.0,0.00014828,2,"2024-11-12T03:50:44.060",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043552,1731383444069,-150.0,0.00014835,2,"2024-11-12T03:50:44.069",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043553,1731383444078,-1614.29150324,0.00014836,2,"2024-11-12T03:50:44.078",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043554,1731383444087,-150.0,0.00014838,2,"2024-11-12T03:50:44.087",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043556,1731383444097,-150.0,0.00014838,2,"2024-11-12T03:50:44.097",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043558,1731383444106,-150.0,0.00014841,2,"2024-11-12T03:50:44.106",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043560,1731383444116,-150.0,0.00014843,2,"2024-11-12T03:50:44.116",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043562,1731383444126,-150.0,0.00014844,2,"2024-11-12T03:50:44.126",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043564,1731383444136,-150.0,0.00014845,2,"2024-11-12T03:50:44.136",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043566,1731383444145,-150.0,0.00014845,2,"2024-11-12T03:50:44.145",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043568,1731383444154,-150.0,0.00014846,2,"2024-11-12T03:50:44.154",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043570,1731383444164,-2053.8,0.00014848,2,"2024-11-12T03:50:44.164",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043572,1731383444174,-151.52283213,0.00014848,2,"2024-11-12T03:50:44.174",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043573,1731383444184,-818.66,0.00014848,2,"2024-11-12T03:50:44.184",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043574,1731383444193,-500.0,0.00014848,2,"2024-11-12T03:50:44.193",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043575,1731383444202,-500.0,0.00014848,2,"2024-11-12T03:50:44.202",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043576,1731383444212,-3366.0,0.00014848,2,"2024-11-12T03:50:44.212",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043577,1731383444221,-864.99,0.00014848,2,"2024-11-12T03:50:44.221",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043578,1731383444230,-1614.29150324,0.00014849,2,"2024-11-12T03:50:44.230",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043579,1731383444239,-352.09694407,0.00014849,2,"2024-11-12T03:50:44.239",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043580,1731383444248,-2879.35322107,0.0001485,2,"2024-11-12T03:50:44.248",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043581,1731383444260,-150.0,0.00014852,2,"2024-11-12T03:50:44.260",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043582,1731383444273,-1500.0,0.00014853,2,"2024-11-12T03:50:44.273",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043583,1731383444283,-150.0,0.00014853,2,"2024-11-12T03:50:44.283",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043584,1731383444294,-150.0,0.00014854,2,"2024-11-12T03:50:44.294",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043585,1731383444304,-150.0,0.00014854,2,"2024-11-12T03:50:44.304",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043586,1731383444315,-150.0,0.00014855,2,"2024-11-12T03:50:44.315",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043587,1731383444324,-150.0,0.00014856,2,"2024-11-12T03:50:44.324",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043588,1731383444334,-150.0,0.00014857,2,"2024-11-12T03:50:44.334",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043589,1731383444345,-150.0,0.00014857,2,"2024-11-12T03:50:44.345",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043590,1731383444355,-150.0,0.00014859,2,"2024-11-12T03:50:44.355",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043591,1731383444365,-150.0,0.0001486,2,"2024-11-12T03:50:44.365",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043592,1731383444374,-1614.29150324,0.00014862,2,"2024-11-12T03:50:44.374",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043593,1731383444384,-150.0,0.00014862,2,"2024-11-12T03:50:44.384",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043594,1731383444394,-150.0,0.00014866,2,"2024-11-12T03:50:44.394",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043595,1731383444404,-150.0,0.00014867,2,"2024-11-12T03:50:44.404",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043596,1731383444415,-150.0,0.00014867,2,"2024-11-12T03:50:44.415",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043597,1731383444425,-150.0,0.00014871,2,"2024-11-12T03:50:44.425",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043598,1731383444435,-501.58773034,0.00014873,2,"2024-11-12T03:50:44.435",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043599,1731383444445,-500.0,0.00014873,2,"2024-11-12T03:50:44.445",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043600,1731383444454,-502.15616735,0.00014873,2,"2024-11-12T03:50:44.454",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043601,1731383444464,-341.39637954,0.00014873,2,"2024-11-12T03:50:44.464",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043602,1731383444473,-500.0,0.00014873,2,"2024-11-12T03:50:44.473",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043603,1731383444483,-150.0,0.00014873,2,"2024-11-12T03:50:44.483",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043604,1731383444493,-150.0,0.00014873,2,"2024-11-12T03:50:44.493",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043605,1731383444503,-150.0,0.00014874,2,"2024-11-12T03:50:44.503",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043606,1731383444512,-1614.29150324,0.00014874,2,"2024-11-12T03:50:44.512",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043607,1731383444522,-150.0,0.00014875,2,"2024-11-12T03:50:44.522",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043608,1731383444532,-150.0,0.00014877,2,"2024-11-12T03:50:44.532",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043609,1731383444543,-150.0,0.00014877,2,"2024-11-12T03:50:44.543",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043610,1731383444553,-150.0,0.00014879,2,"2024-11-12T03:50:44.553",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043611,1731383444563,-15771.21354375,0.00014884,2,"2024-11-12T03:50:44.563",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043612,1731383444576,-1238.45874195,0.00014884,2,"2024-11-12T03:50:44.576",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043613,1731383444752,-487.49141269,0.00014873,2,"2024-11-12T03:50:44.752",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043614,1731383444762,-539.3578321,0.00014884,2,"2024-11-12T03:50:44.762",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043615,1731383444774,-8250.63153257,0.00014884,2,"2024-11-12T03:50:44.774",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043616,1731383444817,-96.6594034,0.00014884,2,"2024-11-12T03:50:44.817",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043617,1731383444830,-774.89963738,0.00014884,2,"2024-11-12T03:50:44.830",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043618,1731383444842,-1950.8,0.00014884,2,"2024-11-12T03:50:44.842",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043630,1731383446604,-459.8352772,0.00014586,2,"2024-11-12T03:50:46.604",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043631,1731383446617,-674.17123915,0.00014586,2,"2024-11-12T03:50:46.617",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043632,1731383446627,-2126.89935324,0.00014884,2,"2024-11-12T03:50:46.627",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043633,1731383446640,-13154.2488,0.00014884,2,"2024-11-12T03:50:46.640",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342043635,1731383446836,-1971.07646217,0.00014884,2,"2024-11-12T03:50:46.836",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044294,1731383700900,150.0,0.00011887,2,"2024-11-12T03:55:00.900",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044295,1731383700921,150.0,0.00011887,2,"2024-11-12T03:55:00.921",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044296,1731383700945,150.0,0.00011887,2,"2024-11-12T03:55:00.945",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044297,1731383700967,150.0,0.00011887,2,"2024-11-12T03:55:00.967",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044298,1731383700989,150.0,0.00011887,2,"2024-11-12T03:55:00.989",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044299,1731383701012,65.72,0.00011887,2,"2024-11-12T03:55:01.012",0.00035769999999999997,36.61,0.9904280464950606,2363140697.709719]
[342044326,1731384366942,84.28,0.00011493,2,"2024-11-12T04:06:06.942",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044327,1731384366963,265.53,0.00011493,2,"2024-11-12T04:06:06.963",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044328,1731384366983,150.0,0.00011493,2,"2024-11-12T04:06:06.983",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044329,1731384367010,275.12,0.00011493,2,"2024-11-12T04:06:07.010",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044342,1731384558331,-156.77,0.00013088,2,"2024-11-12T04:09:18.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044343,1731384558354,-1000.0,0.00013385,2,"2024-11-12T04:09:18.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044344,1731384558375,-167.34,0.00013395,2,"2024-11-12T04:09:18.375",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044345,1731384558396,-300.0,0.00013397,2,"2024-11-12T04:09:18.396",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044346,1731384558421,-23775.75407551,0.00013398,2,"2024-11-12T04:09:18.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044366,1731384632275,-124.24592449,0.00013398,2,"2024-11-12T04:10:32.275",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044367,1731384632284,-250.0,0.00013419,2,"2024-11-12T04:10:32.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044368,1731384632294,-150.45,0.00013422,2,"2024-11-12T04:10:32.294",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044369,1731384632303,-2898.4804,0.00013518,2,"2024-11-12T04:10:32.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044370,1731384632312,-1456.36,0.00013597,2,"2024-11-12T04:10:32.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044371,1731384632322,-1456.36,0.00013604,2,"2024-11-12T04:10:32.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044372,1731384632331,-1456.36,0.00013611,2,"2024-11-12T04:10:32.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044373,1731384632340,-1456.36,0.00013618,2,"2024-11-12T04:10:32.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044374,1731384632349,-1119.52215485,0.00013625,2,"2024-11-12T04:10:32.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044375,1731384632360,-336.83784515,0.00013625,2,"2024-11-12T04:10:32.360",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044376,1731384632369,-851.79,0.00013625,2,"2024-11-12T04:10:32.369",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044377,1731384632378,-853.58301309,0.00013632,2,"2024-11-12T04:10:32.378",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044378,1731384632389,-602.77698691,0.00013632,2,"2024-11-12T04:10:32.389",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044379,1731384632398,-1456.36,0.0001364,2,"2024-11-12T04:10:32.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044380,1731384632407,-1456.36,0.00013647,2,"2024-11-12T04:10:32.407",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044381,1731384632416,-1456.36,0.00013654,2,"2024-11-12T04:10:32.416",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044382,1731384632425,-1456.36,0.00013661,2,"2024-11-12T04:10:32.425",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044383,1731384632434,-289.41858009,0.00013667,2,"2024-11-12T04:10:32.434",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044384,1731384632475,-65.07141991,0.00013667,2,"2024-11-12T04:10:32.475",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044385,1731384632485,-1037.15911501,0.00013668,2,"2024-11-12T04:10:32.485",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044386,1731384632496,-419.20088499,0.00013668,2,"2024-11-12T04:10:32.496",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044387,1731384632506,-31.24847542,0.00013675,2,"2024-11-12T04:10:32.506",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044388,1731384632518,-1209.25238931,0.00013675,2,"2024-11-12T04:10:32.518",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044389,1731384632529,-215.85913527,0.00013675,2,"2024-11-12T04:10:32.529",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044390,1731384632538,-1456.36,0.00013683,2,"2024-11-12T04:10:32.538",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044391,1731384632547,-327.78086473,0.0001369,2,"2024-11-12T04:10:32.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044392,1731384632558,-1128.57913527,0.0001369,2,"2024-11-12T04:10:32.558",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044393,1731384632567,-231.25,0.00013691,2,"2024-11-12T04:10:32.567",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044394,1731384632577,-1456.36,0.00013697,2,"2024-11-12T04:10:32.577",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044395,1731384632586,-500.0,0.00013699,2,"2024-11-12T04:10:32.586",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044396,1731384632595,-250.0,0.00013699,2,"2024-11-12T04:10:32.595",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044397,1731384632605,-150.0,0.00013699,2,"2024-11-12T04:10:32.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044398,1731384632614,-1125.666046,0.000137,2,"2024-11-12T04:10:32.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044399,1731384632623,-400.0,0.000137,2,"2024-11-12T04:10:32.623",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044400,1731384632632,-1456.36,0.00013704,2,"2024-11-12T04:10:32.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044401,1731384632641,-1456.36,0.00013711,2,"2024-11-12T04:10:32.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044402,1731384632650,-93.54607318,0.00013718,2,"2024-11-12T04:10:32.650",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044419,1731384632901,-1362.81392682,0.00013718,2,"2024-11-12T04:10:32.901",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044420,1731384632910,-1785.4364797,0.00013723,2,"2024-11-12T04:10:32.910",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044421,1731384632932,-692.9863151,0.00013723,2,"2024-11-12T04:10:32.932",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044422,1731384632950,-1386.10575894,0.00013723,2,"2024-11-12T04:10:32.950",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044429,1731384638317,-250.0,0.00013429,2,"2024-11-12T04:10:38.317",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044430,1731384638326,-150.0,0.00013429,2,"2024-11-12T04:10:38.326",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044431,1731384638336,-2531.43144626,0.00013723,2,"2024-11-12T04:10:38.336",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044432,1731384638345,-1456.36,0.00013725,2,"2024-11-12T04:10:38.345",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044433,1731384638354,-1456.36,0.00013733,2,"2024-11-12T04:10:38.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044434,1731384638363,-150.0,0.00013736,2,"2024-11-12T04:10:38.363",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044435,1731384638372,-774.93,0.00013757,2,"2024-11-12T04:10:38.372",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044436,1731384638381,-166.03,0.00013805,2,"2024-11-12T04:10:38.381",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044437,1731384638391,-200.0,0.00013864,2,"2024-11-12T04:10:38.391",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044438,1731384638400,-200.0,0.00013878,2,"2024-11-12T04:10:38.400",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044439,1731384638409,-200.0,0.00013882,2,"2024-11-12T04:10:38.409",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044440,1731384638418,-200.0,0.00013887,2,"2024-11-12T04:10:38.418",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044441,1731384638428,-517.9,0.00013893,2,"2024-11-12T04:10:38.428",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044442,1731384638438,-157.67,0.0001405,7,"2024-11-12T04:10:38.438",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044443,1731384638447,-183.32,0.0001405,7,"2024-11-12T04:10:38.447",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044444,1731384638456,-574.351,0.00014151,2,"2024-11-12T04:10:38.456",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044445,1731384638466,-354.49,0.0001435,2,"2024-11-12T04:10:38.466",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044446,1731384638476,-150.0,0.00014384,2,"2024-11-12T04:10:38.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044447,1731384638485,-1002.04307342,0.00014586,2,"2024-11-12T04:10:38.485",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044448,1731384638495,-150.0,0.0001466,2,"2024-11-12T04:10:38.495",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044449,1731384638503,-150.0,0.00014665,2,"2024-11-12T04:10:38.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044450,1731384638513,-150.0,0.00014673,2,"2024-11-12T04:10:38.513",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044451,1731384638522,-150.0,0.00014677,2,"2024-11-12T04:10:38.522",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044452,1731384638531,-150.0,0.00014679,2,"2024-11-12T04:10:38.531",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044453,1731384638540,-964.2251,0.00014685,2,"2024-11-12T04:10:38.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044454,1731384638549,-150.0,0.00014701,2,"2024-11-12T04:10:38.549",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044455,1731384638558,-150.0,0.00014706,2,"2024-11-12T04:10:38.558",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044456,1731384638567,-150.0,0.0001471,2,"2024-11-12T04:10:38.567",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044457,1731384638577,-150.0,0.0001472,2,"2024-11-12T04:10:38.577",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044458,1731384638586,-150.0,0.00014721,2,"2024-11-12T04:10:38.586",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044459,1731384638595,-1500.0,0.00014722,2,"2024-11-12T04:10:38.595",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044460,1731384638604,-150.0,0.00014731,2,"2024-11-12T04:10:38.604",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044461,1731384638613,-150.0,0.00014736,2,"2024-11-12T04:10:38.613",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044462,1731384638623,-150.0,0.00014737,2,"2024-11-12T04:10:38.623",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044463,1731384638632,-150.0,0.00014739,2,"2024-11-12T04:10:38.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044464,1731384638641,-150.0,0.0001474,2,"2024-11-12T04:10:38.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044465,1731384638651,-3000.0,0.0001474,2,"2024-11-12T04:10:38.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044466,1731384638664,-150.0,0.00014742,2,"2024-11-12T04:10:38.664",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044467,1731384638674,-150.0,0.00014745,2,"2024-11-12T04:10:38.674",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044468,1731384638683,-150.0,0.00014757,2,"2024-11-12T04:10:38.683",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044469,1731384638692,-150.0,0.00014758,2,"2024-11-12T04:10:38.692",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044470,1731384638701,-150.0,0.00014758,2,"2024-11-12T04:10:38.701",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044471,1731384638713,-150.0,0.00014759,2,"2024-11-12T04:10:38.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044472,1731384638723,-150.0,0.00014759,2,"2024-11-12T04:10:38.723",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044473,1731384638733,-150.0,0.00014763,2,"2024-11-12T04:10:38.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044474,1731384638744,-150.0,0.00014766,2,"2024-11-12T04:10:38.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044475,1731384638753,-150.0,0.00014767,2,"2024-11-12T04:10:38.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044476,1731384638762,-150.0,0.00014768,2,"2024-11-12T04:10:38.762",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044477,1731384638772,-197.891,0.00014768,2,"2024-11-12T04:10:38.772",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044478,1731384638781,-666.027,0.00014768,2,"2024-11-12T04:10:38.781",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044479,1731384638791,-150.0,0.00014774,2,"2024-11-12T04:10:38.791",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044480,1731384638800,-213.41688113,0.00014776,2,"2024-11-12T04:10:38.800",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044482,1731384638809,-150.0,0.00014777,2,"2024-11-12T04:10:38.809",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044484,1731384638819,-150.0,0.00014782,2,"2024-11-12T04:10:38.819",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044486,1731384638828,-150.0,0.00014782,2,"2024-11-12T04:10:38.828",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044488,1731384638837,-25144.3426,0.00014785,2,"2024-11-12T04:10:38.837",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044490,1731384638847,-7945.4325,0.00014785,2,"2024-11-12T04:10:38.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044492,1731384638857,-13486.3569832,0.00014785,2,"2024-11-12T04:10:38.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044497,1731384638892,-7605.31366058,0.00014785,2,"2024-11-12T04:10:38.892",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044508,1731384638990,-4733.23039279,0.00014785,2,"2024-11-12T04:10:38.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044511,1731384639002,-3538.50414874,0.00014785,2,"2024-11-12T04:10:39.002",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044515,1731384639036,-5194.03248457,0.00014785,2,"2024-11-12T04:10:39.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044518,1731384639047,-3705.51625185,0.00014785,2,"2024-11-12T04:10:39.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044520,1731384639059,-815.12237827,0.00014785,2,"2024-11-12T04:10:39.059",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044522,1731384639068,-174.27199308,0.00014787,2,"2024-11-12T04:10:39.068",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044524,1731384639077,-1119.71895249,0.00014788,2,"2024-11-12T04:10:39.077",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044526,1731384639086,-150.0,0.00014798,2,"2024-11-12T04:10:39.086",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044528,1731384639095,-150.0,0.00014799,2,"2024-11-12T04:10:39.095",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044530,1731384639104,-150.0,0.000148,2,"2024-11-12T04:10:39.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044532,1731384639113,-150.88827626,0.000148,2,"2024-11-12T04:10:39.113",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044534,1731384639123,-151.99652557,0.000148,2,"2024-11-12T04:10:39.123",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044536,1731384639132,-151.99652557,0.000148,2,"2024-11-12T04:10:39.132",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044538,1731384639141,-6.59378819,0.000148,2,"2024-11-12T04:10:39.141",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044660,1731384640251,-145.40273738,0.000148,2,"2024-11-12T04:10:40.251",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044661,1731384640264,-151.99652557,0.000148,2,"2024-11-12T04:10:40.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044662,1731384640274,-151.99652557,0.000148,2,"2024-11-12T04:10:40.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044663,1731384640283,-151.99652557,0.000148,2,"2024-11-12T04:10:40.283",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044664,1731384640293,-151.99652557,0.000148,2,"2024-11-12T04:10:40.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044665,1731384640303,-151.99652557,0.000148,2,"2024-11-12T04:10:40.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044666,1731384640314,-151.99652557,0.000148,2,"2024-11-12T04:10:40.314",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044667,1731384640323,-151.99652557,0.000148,2,"2024-11-12T04:10:40.323",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044668,1731384640334,-151.99652557,0.000148,2,"2024-11-12T04:10:40.334",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044669,1731384640344,-151.99652557,0.000148,2,"2024-11-12T04:10:40.344",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044670,1731384640353,-151.99652557,0.000148,2,"2024-11-12T04:10:40.353",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044671,1731384640365,-151.99652557,0.000148,2,"2024-11-12T04:10:40.365",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044672,1731384640375,-151.99652557,0.000148,2,"2024-11-12T04:10:40.375",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044673,1731384640385,-151.99652557,0.000148,2,"2024-11-12T04:10:40.385",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044674,1731384640395,-151.99,0.000148,2,"2024-11-12T04:10:40.395",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044675,1731384640405,-213.41688112,0.000148,2,"2024-11-12T04:10:40.405",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044676,1731384640414,-255.27213521,0.000148,2,"2024-11-12T04:10:40.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044677,1731384640423,-255.27213521,0.000148,2,"2024-11-12T04:10:40.423",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044678,1731384640432,-255.27213521,0.000148,2,"2024-11-12T04:10:40.432",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044679,1731384640441,-255.27213521,0.000148,2,"2024-11-12T04:10:40.441",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044680,1731384640450,-255.27213521,0.000148,2,"2024-11-12T04:10:40.450",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044681,1731384640459,-255.27213521,0.000148,2,"2024-11-12T04:10:40.459",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044682,1731384640469,-255.27213521,0.000148,2,"2024-11-12T04:10:40.469",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044683,1731384640479,-255.27213521,0.000148,2,"2024-11-12T04:10:40.479",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044684,1731384640488,-255.27213521,0.000148,2,"2024-11-12T04:10:40.488",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044685,1731384640497,-255.27213521,0.000148,2,"2024-11-12T04:10:40.497",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044686,1731384640506,-24.99626037,0.000148,2,"2024-11-12T04:10:40.506",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044687,1731384640517,-230.27587484,0.000148,2,"2024-11-12T04:10:40.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044688,1731384640526,-173.832143,0.000148,2,"2024-11-12T04:10:40.526",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044689,1731384640537,-81.43999221,0.000148,2,"2024-11-12T04:10:40.537",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044690,1731384640546,-255.27213521,0.000148,2,"2024-11-12T04:10:40.546",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044691,1731384640555,-255.27213521,0.000148,2,"2024-11-12T04:10:40.555",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044692,1731384640565,-255.27213521,0.000148,2,"2024-11-12T04:10:40.565",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044694,1731384640574,-255.27213521,0.000148,2,"2024-11-12T04:10:40.574",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044695,1731384640583,-255.27213521,0.000148,2,"2024-11-12T04:10:40.583",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044697,1731384640592,-255.27213521,0.000148,2,"2024-11-12T04:10:40.592",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044699,1731384640601,-255.27213521,0.000148,2,"2024-11-12T04:10:40.601",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044701,1731384640611,-44.02102397,0.000148,2,"2024-11-12T04:10:40.611",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044710,1731384643595,-211.24897603,0.000148,2,"2024-11-12T04:10:43.595",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044711,1731384643605,-150.0,0.00014807,2,"2024-11-12T04:10:43.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044712,1731384643614,-150.0,0.00014812,2,"2024-11-12T04:10:43.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044713,1731384643623,-150.0,0.00014815,2,"2024-11-12T04:10:43.623",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044714,1731384643632,-150.0,0.00014818,2,"2024-11-12T04:10:43.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044715,1731384643641,-150.0,0.00014834,2,"2024-11-12T04:10:43.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044716,1731384643651,-1500.0,0.00014835,2,"2024-11-12T04:10:43.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044717,1731384643660,-150.0,0.0001484,2,"2024-11-12T04:10:43.660",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044718,1731384643672,-150.0,0.0001484,2,"2024-11-12T04:10:43.672",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044719,1731384643681,-1500.0,0.00014842,2,"2024-11-12T04:10:43.681",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044720,1731384643690,-150.0,0.00014844,2,"2024-11-12T04:10:43.690",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044721,1731384643700,-1500.0,0.00014847,2,"2024-11-12T04:10:43.700",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044722,1731384643708,-150.0,0.00014847,2,"2024-11-12T04:10:43.708",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044723,1731384643720,-500.0,0.00014848,2,"2024-11-12T04:10:43.720",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044724,1731384643729,-500.0,0.00014848,2,"2024-11-12T04:10:43.729",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044725,1731384643738,-500.0,0.00014848,2,"2024-11-12T04:10:43.738",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044726,1731384643749,-500.0,0.00014848,2,"2024-11-12T04:10:43.749",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044727,1731384643759,-505.97606375,0.00014848,2,"2024-11-12T04:10:43.759",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044728,1731384643768,-500.0,0.00014848,2,"2024-11-12T04:10:43.768",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044729,1731384643778,-500.0,0.00014848,2,"2024-11-12T04:10:43.778",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044730,1731384643787,-500.0,0.00014848,2,"2024-11-12T04:10:43.787",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044731,1731384643796,-521.06004553,0.00014848,2,"2024-11-12T04:10:43.796",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044732,1731384643805,-500.0,0.00014848,2,"2024-11-12T04:10:43.805",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044733,1731384643814,-500.0,0.00014848,2,"2024-11-12T04:10:43.814",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044734,1731384643824,-500.0,0.00014848,2,"2024-11-12T04:10:43.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044735,1731384643833,-500.0,0.00014848,2,"2024-11-12T04:10:43.833",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044736,1731384643844,-258.52916955,0.00014848,2,"2024-11-12T04:10:43.844",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044737,1731384643857,-1664.85,0.00014848,2,"2024-11-12T04:10:43.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044738,1731384643866,-500.0,0.00014848,2,"2024-11-12T04:10:43.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044739,1731384643876,-3006.97,0.00014848,2,"2024-11-12T04:10:43.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044740,1731384643886,-500.0,0.00014848,2,"2024-11-12T04:10:43.886",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044741,1731384643895,-544.51060279,0.00014848,2,"2024-11-12T04:10:43.895",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044742,1731384643904,-500.0,0.00014848,2,"2024-11-12T04:10:43.904",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044743,1731384643914,-511.47732016,0.00014848,2,"2024-11-12T04:10:43.914",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044744,1731384643923,-500.0,0.00014848,2,"2024-11-12T04:10:43.923",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044745,1731384643933,-500.0,0.00014848,2,"2024-11-12T04:10:43.933",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044746,1731384643942,-500.0,0.00014848,2,"2024-11-12T04:10:43.942",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044747,1731384643952,-500.0,0.00014848,2,"2024-11-12T04:10:43.952",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044748,1731384643961,-500.0,0.00014848,2,"2024-11-12T04:10:43.961",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044749,1731384643972,-510.92371882,0.00014848,2,"2024-11-12T04:10:43.972",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044750,1731384643981,-500.0,0.00014848,2,"2024-11-12T04:10:43.981",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044751,1731384643990,-508.42300359,0.00014848,2,"2024-11-12T04:10:43.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044752,1731384644000,-507.36499334,0.00014848,2,"2024-11-12T04:10:44.000",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044753,1731384644009,-500.0,0.00014848,2,"2024-11-12T04:10:44.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044754,1731384644018,-500.0,0.00014848,2,"2024-11-12T04:10:44.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044755,1731384644027,-500.0,0.00014848,2,"2024-11-12T04:10:44.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044756,1731384644037,-1243.87,0.00014848,2,"2024-11-12T04:10:44.037",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044757,1731384644046,-1687.75,0.00014848,2,"2024-11-12T04:10:44.046",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044758,1731384644056,-500.0,0.00014848,2,"2024-11-12T04:10:44.056",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044759,1731384644065,-500.0,0.00014848,2,"2024-11-12T04:10:44.065",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044760,1731384644075,-2054.78,0.00014848,2,"2024-11-12T04:10:44.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044761,1731384644084,-500.0,0.00014848,2,"2024-11-12T04:10:44.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044762,1731384644094,-500.67554963,0.00014848,2,"2024-11-12T04:10:44.094",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044763,1731384644103,-511.07673228,0.00014848,2,"2024-11-12T04:10:44.103",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044764,1731384644112,-500.0,0.00014848,2,"2024-11-12T04:10:44.112",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044765,1731384644122,-500.0,0.00014848,2,"2024-11-12T04:10:44.122",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044766,1731384644131,-500.0,0.00014848,2,"2024-11-12T04:10:44.131",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044767,1731384644141,-791.1,0.00014848,2,"2024-11-12T04:10:44.141",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044768,1731384644151,-500.0,0.00014848,2,"2024-11-12T04:10:44.151",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044769,1731384644160,-2000.0,0.00014848,2,"2024-11-12T04:10:44.160",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044770,1731384644169,-500.0,0.00014848,2,"2024-11-12T04:10:44.169",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044771,1731384644178,-500.0,0.00014848,2,"2024-11-12T04:10:44.178",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044772,1731384644187,-500.0,0.00014848,2,"2024-11-12T04:10:44.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044773,1731384644196,-500.0,0.00014848,2,"2024-11-12T04:10:44.196",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044774,1731384644205,-500.0,0.00014848,2,"2024-11-12T04:10:44.205",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044775,1731384644215,-500.0,0.00014848,2,"2024-11-12T04:10:44.215",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044776,1731384644230,-500.0,0.00014848,2,"2024-11-12T04:10:44.230",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044777,1731384644238,-500.0,0.00014848,2,"2024-11-12T04:10:44.238",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044778,1731384644247,-500.0,0.00014848,2,"2024-11-12T04:10:44.247",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044779,1731384644256,-500.0,0.00014848,2,"2024-11-12T04:10:44.256",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044780,1731384644265,-500.0,0.00014848,2,"2024-11-12T04:10:44.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044781,1731384644274,-591.27831421,0.00014848,2,"2024-11-12T04:10:44.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044782,1731384644284,-500.0,0.00014848,2,"2024-11-12T04:10:44.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044783,1731384644293,-500.0,0.00014848,2,"2024-11-12T04:10:44.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044784,1731384644302,-500.0,0.00014848,2,"2024-11-12T04:10:44.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044785,1731384644312,-500.0,0.00014848,2,"2024-11-12T04:10:44.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044786,1731384644322,-500.0,0.00014848,2,"2024-11-12T04:10:44.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044787,1731384644331,-500.0,0.00014848,2,"2024-11-12T04:10:44.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044788,1731384644341,-150.0,0.00014849,2,"2024-11-12T04:10:44.341",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044789,1731384644351,-150.0,0.00014859,2,"2024-11-12T04:10:44.351",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044790,1731384644360,-150.0,0.00014868,2,"2024-11-12T04:10:44.360",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044791,1731384644369,-500.0,0.00014873,2,"2024-11-12T04:10:44.369",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044792,1731384644378,-500.0,0.00014873,2,"2024-11-12T04:10:44.378",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044793,1731384644387,-89863.10224171,0.00014874,2,"2024-11-12T04:10:44.387",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044794,1731384644397,-333.35719762,0.00014876,2,"2024-11-12T04:10:44.397",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044795,1731384644406,-500.0,0.00014876,2,"2024-11-12T04:10:44.406",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044796,1731384644415,-500.0,0.00014876,2,"2024-11-12T04:10:44.415",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044797,1731384644424,-500.0,0.00014876,2,"2024-11-12T04:10:44.424",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044798,1731384644434,-500.0,0.00014876,2,"2024-11-12T04:10:44.434",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044799,1731384644443,-500.0,0.00014876,2,"2024-11-12T04:10:44.443",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044800,1731384644452,-955.96,0.00014876,2,"2024-11-12T04:10:44.452",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044801,1731384644462,-2203.44,0.00014876,2,"2024-11-12T04:10:44.462",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044802,1731384644473,-500.0,0.00014876,2,"2024-11-12T04:10:44.473",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044803,1731384644482,-950.45,0.00014876,2,"2024-11-12T04:10:44.482",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044804,1731384644491,-620.68425179,0.00014876,2,"2024-11-12T04:10:44.491",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044805,1731384644501,-1903.02,0.00014876,2,"2024-11-12T04:10:44.501",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044806,1731384644511,-658.49,0.00014876,2,"2024-11-12T04:10:44.511",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044807,1731384644520,-1410.99,0.00014876,2,"2024-11-12T04:10:44.520",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044808,1731384644530,-1017.69,0.00014876,2,"2024-11-12T04:10:44.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044809,1731384644540,-500.0,0.00014876,2,"2024-11-12T04:10:44.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044810,1731384644549,-500.0,0.00014876,2,"2024-11-12T04:10:44.549",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044811,1731384644559,-500.0,0.00014876,2,"2024-11-12T04:10:44.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044812,1731384644568,-5001.52,0.00014876,2,"2024-11-12T04:10:44.568",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044813,1731384644577,-2302.68,0.00014876,2,"2024-11-12T04:10:44.577",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044814,1731384644587,-4560.38,0.00014876,2,"2024-11-12T04:10:44.587",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044815,1731384644596,-500.0,0.00014876,2,"2024-11-12T04:10:44.596",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044816,1731384644605,-943.82,0.00014876,2,"2024-11-12T04:10:44.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044817,1731384644615,-500.0,0.00014876,2,"2024-11-12T04:10:44.615",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044818,1731384644624,-500.0,0.00014876,2,"2024-11-12T04:10:44.624",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044819,1731384644633,-500.0,0.00014876,2,"2024-11-12T04:10:44.633",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044820,1731384644643,-500.0,0.00014876,2,"2024-11-12T04:10:44.643",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044821,1731384644654,-564.17570249,0.00014876,2,"2024-11-12T04:10:44.654",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044822,1731384644666,-3225.75,0.00014876,2,"2024-11-12T04:10:44.666",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044823,1731384644675,-1786.88,0.00014876,2,"2024-11-12T04:10:44.675",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044824,1731384644685,-3225.75,0.00014876,2,"2024-11-12T04:10:44.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044825,1731384644694,-3225.75,0.00014876,2,"2024-11-12T04:10:44.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044826,1731384644703,-1968.22,0.00014876,2,"2024-11-12T04:10:44.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044827,1731384644712,-1968.22,0.00014876,2,"2024-11-12T04:10:44.712",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044828,1731384644723,-1968.22,0.00014876,2,"2024-11-12T04:10:44.723",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044829,1731384644733,-498.72725981,0.00014876,2,"2024-11-12T04:10:44.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044830,1731384644742,-500.0,0.00014876,2,"2024-11-12T04:10:44.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044831,1731384644754,-500.0,0.00014876,2,"2024-11-12T04:10:44.754",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044832,1731384644764,-500.0,0.00014876,2,"2024-11-12T04:10:44.764",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044833,1731384644773,-500.0,0.00014876,2,"2024-11-12T04:10:44.773",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044834,1731384644782,-784.55,0.00014876,2,"2024-11-12T04:10:44.782",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044835,1731384644792,-784.55,0.00014876,2,"2024-11-12T04:10:44.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044836,1731384644802,-784.55,0.00014876,2,"2024-11-12T04:10:44.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044837,1731384644811,-500.0,0.00014876,2,"2024-11-12T04:10:44.811",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044838,1731384644821,-500.0,0.00014876,2,"2024-11-12T04:10:44.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044839,1731384644830,-500.0,0.00014876,2,"2024-11-12T04:10:44.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044840,1731384644840,-500.0,0.00014876,2,"2024-11-12T04:10:44.840",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044841,1731384644849,-159643.09771642,0.00014876,2,"2024-11-12T04:10:44.849",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044846,1731384646249,-376.04862026,0.00014876,2,"2024-11-12T04:10:46.249",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044847,1731384646261,-268.5,0.00014876,2,"2024-11-12T04:10:46.261",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044848,1731384646273,-184.40137974,0.00014876,2,"2024-11-12T04:10:46.273",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044849,1731384646282,-828.95,0.00014876,2,"2024-11-12T04:10:46.282",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044850,1731384646291,-828.95,0.00014876,2,"2024-11-12T04:10:46.291",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044851,1731384646301,-160.189432,0.00014876,2,"2024-11-12T04:10:46.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044852,1731384646311,-1321.41188399,0.00014876,2,"2024-11-12T04:10:46.311",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044853,1731384646322,-3934.35823649,0.00014876,2,"2024-11-12T04:10:46.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044854,1731384646342,-603.79890277,0.00014876,2,"2024-11-12T04:10:46.342",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044855,1731384646354,-715.12739497,0.00014876,2,"2024-11-12T04:10:46.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044856,1731384646367,-6672.00000003,0.00014876,2,"2024-11-12T04:10:46.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044857,1731384646391,-11450.88446464,0.00014876,2,"2024-11-12T04:10:46.391",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044858,1731384646403,-58993.71564078,0.00014876,2,"2024-11-12T04:10:46.403",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044859,1731384646523,-2492.7444891,0.00014876,2,"2024-11-12T04:10:46.523",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044860,1731384646682,-150.0,0.00014862,2,"2024-11-12T04:10:46.682",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044861,1731384646692,-17473.4,0.00014876,2,"2024-11-12T04:10:46.692",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044862,1731384731438,152.0,0.00020094,32,"2024-11-12T04:12:11.438",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044863,1731384731759,152.0,0.00019956,31,"2024-11-12T04:12:11.759",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044864,1731384732090,152.0,0.00019818,30,"2024-11-12T04:12:12.090",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044865,1731385058165,697.43,0.00011887,2,"2024-11-12T04:17:38.165",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044868,1731385389640,720.0,0.000125,2,"2024-11-12T04:23:09.640",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044870,1731385537178,150.0,9e-05,2,"2024-11-12T04:25:37.178",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044871,1731385631104,-466.75790036,0.00013,2,"2024-11-12T04:27:11.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044877,1731385746114,-209.05,0.000129,2,"2024-11-12T04:29:06.114",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044878,1731385746139,-437.09906206,0.00012928,2,"2024-11-12T04:29:06.139",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044879,1731385746161,-300.0,0.00012999,2,"2024-11-12T04:29:06.161",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044880,1731385746181,-3977.21656203,0.00013,2,"2024-11-12T04:29:06.181",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044881,1731385757116,-27719.46043232,0.00013,2,"2024-11-12T04:29:17.116",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044882,1731385758116,-28961.15031723,0.00013,2,"2024-11-12T04:29:18.116",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044884,1731385797732,662.55,0.00011563,2,"2024-11-12T04:29:57.732",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044908,1731385831484,-300.0,0.00012999,2,"2024-11-12T04:30:31.484",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044909,1731385831494,-607.7373273,0.00013,2,"2024-11-12T04:30:31.494",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044910,1731385831721,-58891.25894816,0.00013,2,"2024-11-12T04:30:31.721",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044911,1731385831734,-182367.84196048,0.00013,2,"2024-11-12T04:30:31.734",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044920,1731385837450,-1357.22542988,0.00013,2,"2024-11-12T04:30:37.450",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044921,1731385837461,-1497.78118044,0.00013,2,"2024-11-12T04:30:37.461",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044922,1731385837472,-1417.04251441,0.00013,2,"2024-11-12T04:30:37.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044923,1731385837563,-370459.67223206,0.00013,2,"2024-11-12T04:30:37.563",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044924,1731385837573,-437.09906205,0.00013147,2,"2024-11-12T04:30:37.573",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044925,1731385837582,-437.09906205,0.00013366,2,"2024-11-12T04:30:37.582",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044926,1731385837591,-500.0,0.00013379,2,"2024-11-12T04:30:37.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044927,1731385837600,-500.0,0.00013379,2,"2024-11-12T04:30:37.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044928,1731385837609,-482.51644211,0.00013379,2,"2024-11-12T04:30:37.609",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044929,1731385837618,-500.0,0.00013379,2,"2024-11-12T04:30:37.618",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044930,1731385837627,-500.0,0.00013379,2,"2024-11-12T04:30:37.627",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044931,1731385837636,-500.0,0.00013379,2,"2024-11-12T04:30:37.636",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044932,1731385837645,-572367.67611259,0.0001338,2,"2024-11-12T04:30:37.645",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044933,1731385837656,-943.15553575,0.0001338,2,"2024-11-12T04:30:37.656",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044934,1731385837668,-350.02162176,0.0001338,2,"2024-11-12T04:30:37.668",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044935,1731385837686,-254.85887675,0.0001338,2,"2024-11-12T04:30:37.686",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044936,1731385837697,-1179.32628687,0.0001338,2,"2024-11-12T04:30:37.697",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044937,1731385837708,-2331.40179959,0.0001338,2,"2024-11-12T04:30:37.708",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044938,1731385837755,-56.01633501,0.0001338,2,"2024-11-12T04:30:37.755",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044939,1731385837766,-87800.0,0.0001338,2,"2024-11-12T04:30:37.766",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044940,1731385837780,-5074.94003619,0.0001338,2,"2024-11-12T04:30:37.780",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044941,1731385837791,-2110.19301992,0.0001338,2,"2024-11-12T04:30:37.791",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044942,1731385837802,-2247.96696579,0.0001338,2,"2024-11-12T04:30:37.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044943,1731385837921,-137411.95623236,0.0001338,2,"2024-11-12T04:30:37.921",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044946,1731385839425,-5303.75761919,0.0001338,2,"2024-11-12T04:30:39.425",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044947,1731385839436,-635.32139815,0.0001338,2,"2024-11-12T04:30:39.436",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044948,1731385839447,-754.596,0.0001338,2,"2024-11-12T04:30:39.447",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044949,1731385839458,-982.4000004,0.0001338,2,"2024-11-12T04:30:39.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044950,1731385839470,-1830.08499998,0.0001338,2,"2024-11-12T04:30:39.470",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044961,1731385842550,-2116.97443337,0.0001338,2,"2024-11-12T04:30:42.550",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044962,1731385842720,-352157.50600812,0.0001338,2,"2024-11-12T04:30:42.720",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044963,1731385842732,-44045.15061584,0.0001338,2,"2024-11-12T04:30:42.732",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044964,1731385842742,-250.0,0.00013491,2,"2024-11-12T04:30:42.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044965,1731385842751,-437.09906205,0.00013585,2,"2024-11-12T04:30:42.751",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044966,1731385842760,-4221.68,0.00013585,2,"2024-11-12T04:30:42.760",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044967,1731385842769,-500.0,0.00013698,2,"2024-11-12T04:30:42.769",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044968,1731385842780,-504.64644392,0.00013698,2,"2024-11-12T04:30:42.780",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044969,1731385842792,-500.0,0.00013698,2,"2024-11-12T04:30:42.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044970,1731385842801,-500.0,0.00013698,2,"2024-11-12T04:30:42.801",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044971,1731385842811,-500.0,0.00013698,2,"2024-11-12T04:30:42.811",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044972,1731385842820,-500.0,0.00013698,2,"2024-11-12T04:30:42.820",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044973,1731385842828,-916.13,0.00013698,2,"2024-11-12T04:30:42.828",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044974,1731385842837,-916.13,0.00013698,2,"2024-11-12T04:30:42.837",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044975,1731385842847,-500.0,0.00013698,2,"2024-11-12T04:30:42.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044976,1731385842855,-500.0,0.00013698,2,"2024-11-12T04:30:42.855",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044977,1731385842865,-500.0,0.00013698,2,"2024-11-12T04:30:42.865",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044978,1731385842874,-500.0,0.00013698,2,"2024-11-12T04:30:42.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044979,1731385842883,-500.0,0.00013698,2,"2024-11-12T04:30:42.883",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044980,1731385842892,-500.0,0.00013698,2,"2024-11-12T04:30:42.892",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044981,1731385842901,-2111.63,0.00013698,2,"2024-11-12T04:30:42.901",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044982,1731385842911,-2111.63,0.00013698,2,"2024-11-12T04:30:42.911",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044983,1731385842920,-500.0,0.00013698,2,"2024-11-12T04:30:42.920",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044984,1731385842929,-500.0,0.00013698,2,"2024-11-12T04:30:42.929",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044985,1731385842939,-500.0,0.00013698,2,"2024-11-12T04:30:42.939",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044986,1731385842947,-500.0,0.00013698,2,"2024-11-12T04:30:42.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044987,1731385842956,-1352.2,0.00013698,2,"2024-11-12T04:30:42.956",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044988,1731385842966,-1352.2,0.00013698,2,"2024-11-12T04:30:42.966",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044989,1731385842974,-631.06,0.00013698,2,"2024-11-12T04:30:42.974",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044990,1731385842983,-631.06,0.00013698,2,"2024-11-12T04:30:42.983",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044994,1731385843183,-500.0,0.00013698,2,"2024-11-12T04:30:43.183",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044995,1731385843192,-500.0,0.00013698,2,"2024-11-12T04:30:43.192",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044996,1731385843201,-975.28,0.00013698,2,"2024-11-12T04:30:43.201",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044997,1731385843210,-975.28,0.00013698,2,"2024-11-12T04:30:43.210",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044998,1731385843221,-500.0,0.00013698,2,"2024-11-12T04:30:43.221",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342044999,1731385843230,-500.0,0.00013698,2,"2024-11-12T04:30:43.230",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045000,1731385843239,-4793.13,0.00013698,2,"2024-11-12T04:30:43.239",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045001,1731385843249,-4793.13,0.00013698,2,"2024-11-12T04:30:43.249",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045002,1731385843258,-500.0,0.00013698,2,"2024-11-12T04:30:43.258",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045003,1731385843267,-500.0,0.00013698,2,"2024-11-12T04:30:43.267",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045004,1731385843276,-2206.73,0.00013698,2,"2024-11-12T04:30:43.276",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045005,1731385843285,-2206.73,0.00013698,2,"2024-11-12T04:30:43.285",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045006,1731385843294,-4370.37,0.00013698,2,"2024-11-12T04:30:43.294",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045007,1731385843303,-4370.37,0.00013698,2,"2024-11-12T04:30:43.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045008,1731385843312,-500.0,0.00013698,2,"2024-11-12T04:30:43.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045009,1731385843321,-500.0,0.00013698,2,"2024-11-12T04:30:43.321",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045010,1731385843331,-500.0,0.00013698,2,"2024-11-12T04:30:43.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045011,1731385843340,-500.0,0.00013698,2,"2024-11-12T04:30:43.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045012,1731385843349,-500.0,0.00013698,2,"2024-11-12T04:30:43.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045013,1731385843358,-500.0,0.00013698,2,"2024-11-12T04:30:43.358",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045014,1731385843367,-500.0,0.00013698,2,"2024-11-12T04:30:43.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045015,1731385843377,-398.33555155,0.00013698,2,"2024-11-12T04:30:43.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045016,1731385843385,-500.0,0.00013698,2,"2024-11-12T04:30:43.385",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045017,1731385843394,-500.0,0.00013698,2,"2024-11-12T04:30:43.394",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045018,1731385843403,-500.0,0.00013698,2,"2024-11-12T04:30:43.403",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045019,1731385843412,-500.0,0.00013698,2,"2024-11-12T04:30:43.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045020,1731385843425,-500.0,0.00013698,2,"2024-11-12T04:30:43.425",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045021,1731385843435,-769.81,0.00013698,2,"2024-11-12T04:30:43.435",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045022,1731385843444,-500.0,0.00013698,2,"2024-11-12T04:30:43.444",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045023,1731385843454,-769.81,0.00013698,2,"2024-11-12T04:30:43.454",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045024,1731385843463,-500.0,0.00013698,2,"2024-11-12T04:30:43.463",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045025,1731385843472,-769.81,0.00013698,2,"2024-11-12T04:30:43.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045026,1731385843481,-505.46720714,0.00013698,2,"2024-11-12T04:30:43.481",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045027,1731385843490,-500.0,0.00013698,2,"2024-11-12T04:30:43.490",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045028,1731385843500,-769.81,0.00013698,2,"2024-11-12T04:30:43.500",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045029,1731385843508,-500.0,0.00013698,2,"2024-11-12T04:30:43.508",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045030,1731385843517,-769.81,0.00013698,2,"2024-11-12T04:30:43.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045031,1731385843527,-500.0,0.00013698,2,"2024-11-12T04:30:43.527",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045032,1731385843536,-769.81,0.00013698,2,"2024-11-12T04:30:43.536",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045033,1731385843545,-500.0,0.00013698,2,"2024-11-12T04:30:43.545",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045034,1731385843555,-769.81,0.00013698,2,"2024-11-12T04:30:43.555",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045035,1731385843564,-500.0,0.00013698,2,"2024-11-12T04:30:43.564",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045036,1731385843573,-500.0,0.00013698,2,"2024-11-12T04:30:43.573",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045037,1731385843582,-421.0090444,0.00013698,2,"2024-11-12T04:30:43.582",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045038,1731385843591,-500.0,0.00013698,2,"2024-11-12T04:30:43.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045039,1731385843600,-500.0,0.00013698,2,"2024-11-12T04:30:43.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045040,1731385843609,-500.0,0.00013698,2,"2024-11-12T04:30:43.609",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045041,1731385843618,-500.0,0.00013698,2,"2024-11-12T04:30:43.618",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045042,1731385843627,-500.0,0.00013698,2,"2024-11-12T04:30:43.627",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045043,1731385843637,-500.0,0.00013698,2,"2024-11-12T04:30:43.637",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045044,1731385843646,-1712.43,0.00013698,2,"2024-11-12T04:30:43.646",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045045,1731385843655,-500.0,0.00013698,2,"2024-11-12T04:30:43.655",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045046,1731385843664,-1712.43,0.00013698,2,"2024-11-12T04:30:43.664",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045047,1731385843676,-500.0,0.00013698,2,"2024-11-12T04:30:43.676",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045048,1731385843685,-500.0,0.00013698,2,"2024-11-12T04:30:43.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045049,1731385843694,-500.0,0.00013698,2,"2024-11-12T04:30:43.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045050,1731385843702,-275.94527296,0.00013698,2,"2024-11-12T04:30:43.702",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045051,1731385843717,-500.0,0.00013698,2,"2024-11-12T04:30:43.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045052,1731385843726,-152.64613007,0.00013698,2,"2024-11-12T04:30:43.726",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045053,1731385843735,-725.33,0.00013698,2,"2024-11-12T04:30:43.735",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045054,1731385843744,-725.33,0.00013698,2,"2024-11-12T04:30:43.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045055,1731385843753,-725.33,0.00013698,2,"2024-11-12T04:30:43.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045056,1731385843763,-725.33,0.00013698,2,"2024-11-12T04:30:43.763",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045057,1731385843772,-725.33,0.00013698,2,"2024-11-12T04:30:43.772",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045058,1731385843781,-725.33,0.00013698,2,"2024-11-12T04:30:43.781",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045059,1731385843790,-500.0,0.00013698,2,"2024-11-12T04:30:43.790",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045060,1731385843799,-725.33,0.00013698,2,"2024-11-12T04:30:43.799",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045061,1731385843808,-500.0,0.00013698,2,"2024-11-12T04:30:43.808",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045062,1731385843817,-500.0,0.00013698,2,"2024-11-12T04:30:43.817",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045063,1731385843825,-577.09559661,0.00013698,2,"2024-11-12T04:30:43.825",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045064,1731385843834,-596.93,0.00013698,2,"2024-11-12T04:30:43.834",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045065,1731385843844,-596.93,0.00013698,2,"2024-11-12T04:30:43.844",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045066,1731385843853,-596.93,0.00013698,2,"2024-11-12T04:30:43.853",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045067,1731385843862,-596.93,0.00013698,2,"2024-11-12T04:30:43.862",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045068,1731385843871,-596.93,0.00013698,2,"2024-11-12T04:30:43.871",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045069,1731385843880,-596.93,0.00013698,2,"2024-11-12T04:30:43.880",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045070,1731385843888,-596.93,0.00013698,2,"2024-11-12T04:30:43.888",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045071,1731385843897,-500.0,0.00013698,2,"2024-11-12T04:30:43.897",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045072,1731385843906,-500.0,0.00013698,2,"2024-11-12T04:30:43.906",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045073,1731385843915,-500.0,0.00013698,2,"2024-11-12T04:30:43.915",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045074,1731385843928,-500.0,0.00013698,2,"2024-11-12T04:30:43.928",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045075,1731385843936,-500.0,0.00013698,2,"2024-11-12T04:30:43.936",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045076,1731385843945,-500.0,0.00013698,2,"2024-11-12T04:30:43.945",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045077,1731385843955,-189.78662714,0.00013698,2,"2024-11-12T04:30:43.955",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045078,1731385843964,-500.0,0.00013698,2,"2024-11-12T04:30:43.964",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045079,1731385843973,-500.0,0.00013698,2,"2024-11-12T04:30:43.973",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045080,1731385843982,-500.0,0.00013698,2,"2024-11-12T04:30:43.982",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045081,1731385843992,-633.77449712,0.00013698,2,"2024-11-12T04:30:43.992",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045082,1731385844001,-500.0,0.00013698,2,"2024-11-12T04:30:44.001",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045083,1731385844010,-868.64,0.00013698,2,"2024-11-12T04:30:44.010",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045084,1731385844019,-868.64,0.00013698,2,"2024-11-12T04:30:44.019",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045085,1731385844027,-868.64,0.00013698,2,"2024-11-12T04:30:44.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045086,1731385844036,-868.64,0.00013698,2,"2024-11-12T04:30:44.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045087,1731385844045,-868.64,0.00013698,2,"2024-11-12T04:30:44.045",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045088,1731385844054,-868.64,0.00013698,2,"2024-11-12T04:30:44.054",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045089,1731385844063,-868.64,0.00013698,2,"2024-11-12T04:30:44.063",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045090,1731385844072,-2822.53,0.00013698,2,"2024-11-12T04:30:44.072",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045091,1731385844082,-2822.53,0.00013698,2,"2024-11-12T04:30:44.082",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045092,1731385844092,-2822.53,0.00013698,2,"2024-11-12T04:30:44.092",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045093,1731385844101,-2822.53,0.00013698,2,"2024-11-12T04:30:44.101",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045094,1731385844110,-2822.53,0.00013698,2,"2024-11-12T04:30:44.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045095,1731385844118,-2822.53,0.00013698,2,"2024-11-12T04:30:44.118",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045096,1731385844129,-2822.53,0.00013698,2,"2024-11-12T04:30:44.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045097,1731385844140,-500.0,0.00013698,2,"2024-11-12T04:30:44.140",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045098,1731385844149,-500.0,0.00013698,2,"2024-11-12T04:30:44.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045099,1731385844159,-250.0,0.000137,2,"2024-11-12T04:30:44.159",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045100,1731385844169,-150.0,0.00013785,2,"2024-11-12T04:30:44.169",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045101,1731385844179,-1000.0,0.00013794,2,"2024-11-12T04:30:44.179",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045102,1731385844188,-445.63,0.00013795,2,"2024-11-12T04:30:44.188",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045103,1731385844197,-250.0,0.00013798,2,"2024-11-12T04:30:44.197",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045104,1731385844207,-437.09906205,0.00013804,2,"2024-11-12T04:30:44.207",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045105,1731385844216,-212.69,0.00013808,2,"2024-11-12T04:30:44.216",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045106,1731385844225,-250.0,0.00013813,2,"2024-11-12T04:30:44.225",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045107,1731385844234,-500.0,0.00013817,2,"2024-11-12T04:30:44.234",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045108,1731385844244,-769.81,0.00013817,2,"2024-11-12T04:30:44.244",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045109,1731385844254,-500.0,0.00013817,2,"2024-11-12T04:30:44.254",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045110,1731385844263,-500.0,0.00013817,2,"2024-11-12T04:30:44.263",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045111,1731385844272,-725.33,0.00013817,2,"2024-11-12T04:30:44.272",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045112,1731385844282,-596.93,0.00013817,2,"2024-11-12T04:30:44.282",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045113,1731385844293,-500.0,0.00013817,2,"2024-11-12T04:30:44.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045114,1731385844303,-868.64,0.00013817,2,"2024-11-12T04:30:44.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045115,1731385844313,-2822.53,0.00013817,2,"2024-11-12T04:30:44.313",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045116,1731385844322,-23900.0,0.00013818,2,"2024-11-12T04:30:44.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045117,1731385844331,-662.55,0.00013827,2,"2024-11-12T04:30:44.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045118,1731385844341,-228.96494592,0.00013866,2,"2024-11-12T04:30:44.341",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045119,1731385844350,-228.96494592,0.00013877,2,"2024-11-12T04:30:44.350",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045120,1731385844359,-228.96494592,0.0001388,2,"2024-11-12T04:30:44.359",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045121,1731385844369,-228.96494592,0.00013882,2,"2024-11-12T04:30:44.369",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045122,1731385844378,-228.96494592,0.00013885,2,"2024-11-12T04:30:44.378",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045123,1731385844387,-228.96494592,0.00013894,2,"2024-11-12T04:30:44.387",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045124,1731385844396,-411900.87435816,0.00013978,2,"2024-11-12T04:30:44.396",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045125,1731385844467,-500.0,0.00013698,2,"2024-11-12T04:30:44.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045126,1731385844476,-19155.85158011,0.00013978,2,"2024-11-12T04:30:44.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045127,1731385844488,-965.21022483,0.00013978,2,"2024-11-12T04:30:44.488",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045130,1731385845862,-509.01832306,0.00013698,2,"2024-11-12T04:30:45.862",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045131,1731385845872,-393.04143064,0.00013698,2,"2024-11-12T04:30:45.872",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045132,1731385845882,-974.01106825,0.00013978,2,"2024-11-12T04:30:45.882",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045133,1731385845922,-867.77053557,0.00013978,2,"2024-11-12T04:30:45.922",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045134,1731385845941,-1401.35007974,0.00013978,2,"2024-11-12T04:30:45.941",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045135,1731385846000,-17696.9660864,0.00013978,2,"2024-11-12T04:30:46.000",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045136,1731385846012,-17605.4,0.00013978,2,"2024-11-12T04:30:46.012",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045137,1731385846063,-2341.6074867,0.00013978,2,"2024-11-12T04:30:46.063",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045138,1731385846079,-4574.57984,0.00013978,2,"2024-11-12T04:30:46.079",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045150,1731386681824,643.92,0.00010887,2,"2024-11-12T04:44:41.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045151,1731386826104,-525.38022463,0.00012789,2,"2024-11-12T04:47:06.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045153,1731386958082,-204.62,0.00012711,2,"2024-11-12T04:49:18.082",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045154,1731386958105,-300.0,0.00012779,2,"2024-11-12T04:49:18.105",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045155,1731386958127,-752.83458024,0.0001278,2,"2024-11-12T04:49:18.127",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045156,1731386974202,-490.0,0.0001278,2,"2024-11-12T04:49:34.202",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045166,1731387031589,-250.0,0.00012696,2,"2024-11-12T04:50:31.589",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045167,1731387031599,-8607.6,0.0001278,2,"2024-11-12T04:50:31.599",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045168,1731387031701,-8123.57959236,0.0001278,2,"2024-11-12T04:50:31.701",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045169,1731387031710,-474.61977537,0.00012789,2,"2024-11-12T04:50:31.710",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045170,1731387031720,-250.0,0.00012802,2,"2024-11-12T04:50:31.720",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045171,1731387031728,-229.82,0.00012806,2,"2024-11-12T04:50:31.728",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045172,1731387031737,-700.0,0.00012825,2,"2024-11-12T04:50:31.737",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045173,1731387031746,-19025.32867084,0.00012829,2,"2024-11-12T04:50:31.746",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045174,1731387031757,-887.36,0.00012829,2,"2024-11-12T04:50:31.757",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045175,1731387031976,-3987.31132916,0.00012829,2,"2024-11-12T04:50:31.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045176,1731387031985,-168.96,0.00012889,2,"2024-11-12T04:50:31.985",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045178,1731387031995,-168.96,0.00013018,2,"2024-11-12T04:50:31.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045180,1731387032004,-643.92,0.00013151,2,"2024-11-12T04:50:32.004",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045182,1731387032013,-166.69,0.00013273,2,"2024-11-12T04:50:32.013",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045184,1731387032022,-204.62,0.00013347,2,"2024-11-12T04:50:32.022",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045185,1731387032031,-388.81277673,0.00013498,2,"2024-11-12T04:50:32.031",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045186,1731387032040,-8676.0,0.00013561,2,"2024-11-12T04:50:32.040",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045188,1731387032049,-150.0,0.00013596,2,"2024-11-12T04:50:32.049",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045190,1731387032058,-2106.1673,0.00013597,2,"2024-11-12T04:50:32.058",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045192,1731387032067,-1635.35700576,0.00013597,2,"2024-11-12T04:50:32.067",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045193,1731387032085,-652.83629424,0.00013597,2,"2024-11-12T04:50:32.085",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045194,1731387032094,-158.05561671,0.00013598,2,"2024-11-12T04:50:32.094",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045195,1731387032103,-251.37253107,0.00013598,2,"2024-11-12T04:50:32.103",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045196,1731387032113,-1368.28861917,0.00013598,2,"2024-11-12T04:50:32.113",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045197,1731387032122,-2500.0,0.00013598,2,"2024-11-12T04:50:32.122",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045198,1731387032135,-501.73073289,0.00013673,2,"2024-11-12T04:50:32.135",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045199,1731387032144,-500.0,0.00013673,2,"2024-11-12T04:50:32.144",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045200,1731387032153,-224.67722518,0.00013673,2,"2024-11-12T04:50:32.153",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045201,1731387032162,-347.13859257,0.00013673,2,"2024-11-12T04:50:32.162",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045202,1731387032171,-1049.8101,0.00013697,2,"2024-11-12T04:50:32.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045204,1731387032180,-1000.0,0.00013697,2,"2024-11-12T04:50:32.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045206,1731387032189,-3045.85,0.00013697,2,"2024-11-12T04:50:32.189",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045208,1731387032198,-3045.85,0.00013697,2,"2024-11-12T04:50:32.198",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045210,1731387032208,-3045.85,0.00013697,2,"2024-11-12T04:50:32.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045211,1731387032217,-3045.85,0.00013697,2,"2024-11-12T04:50:32.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045213,1731387032227,-3045.85,0.00013697,2,"2024-11-12T04:50:32.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045215,1731387032236,-3045.85,0.00013697,2,"2024-11-12T04:50:32.236",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045216,1731387032246,-3045.85,0.00013697,2,"2024-11-12T04:50:32.246",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045217,1731387032255,-3045.85,0.00013697,2,"2024-11-12T04:50:32.255",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045218,1731387032264,-3045.85,0.00013697,2,"2024-11-12T04:50:32.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045219,1731387032274,-3045.85,0.00013697,2,"2024-11-12T04:50:32.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045220,1731387032283,-3045.85,0.00013697,2,"2024-11-12T04:50:32.283",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045221,1731387032293,-3045.85,0.00013697,2,"2024-11-12T04:50:32.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045222,1731387032302,-3045.85,0.00013697,2,"2024-11-12T04:50:32.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045223,1731387032311,-3045.85,0.00013697,2,"2024-11-12T04:50:32.311",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045224,1731387032321,-3045.85,0.00013697,2,"2024-11-12T04:50:32.321",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045225,1731387032330,-3045.85,0.00013697,2,"2024-11-12T04:50:32.330",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045226,1731387032340,-3045.85,0.00013697,2,"2024-11-12T04:50:32.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045227,1731387032349,-3045.85,0.00013697,2,"2024-11-12T04:50:32.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045228,1731387032358,-3045.85,0.00013697,2,"2024-11-12T04:50:32.358",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045229,1731387032367,-3045.85,0.00013697,2,"2024-11-12T04:50:32.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045230,1731387032377,-3045.85,0.00013697,2,"2024-11-12T04:50:32.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045231,1731387032389,-3045.85,0.00013697,2,"2024-11-12T04:50:32.389",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045232,1731387032399,-3045.85,0.00013697,2,"2024-11-12T04:50:32.399",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045233,1731387032409,-3046.02866043,0.00013697,2,"2024-11-12T04:50:32.409",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045234,1731387032418,-500.0,0.00013698,2,"2024-11-12T04:50:32.418",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045235,1731387032427,-500.0,0.00013698,2,"2024-11-12T04:50:32.427",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045236,1731387032437,-501.37167063,0.00013698,2,"2024-11-12T04:50:32.437",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045237,1731387032446,-500.0,0.00013698,2,"2024-11-12T04:50:32.446",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045238,1731387032455,-502.52316345,0.00013698,2,"2024-11-12T04:50:32.455",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045239,1731387032464,-532.82974915,0.00013698,2,"2024-11-12T04:50:32.464",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045240,1731387032473,-500.0,0.00013698,2,"2024-11-12T04:50:32.473",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045241,1731387032482,-500.0,0.00013698,2,"2024-11-12T04:50:32.482",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045242,1731387032491,-500.0,0.00013698,2,"2024-11-12T04:50:32.491",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045243,1731387032500,-500.0,0.00013698,2,"2024-11-12T04:50:32.500",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045244,1731387032509,-500.0,0.00013698,2,"2024-11-12T04:50:32.509",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045245,1731387032517,-500.0,0.00013698,2,"2024-11-12T04:50:32.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045246,1731387032528,-500.0,0.00013698,2,"2024-11-12T04:50:32.528",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045247,1731387032538,-472.02245923,0.00013698,2,"2024-11-12T04:50:32.538",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045248,1731387032547,-500.0,0.00013698,2,"2024-11-12T04:50:32.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045249,1731387032555,-500.0,0.00013698,2,"2024-11-12T04:50:32.555",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045250,1731387032564,-500.0,0.00013698,2,"2024-11-12T04:50:32.564",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045251,1731387032574,-500.0,0.00013698,2,"2024-11-12T04:50:32.574",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045252,1731387032583,-500.0,0.00013698,2,"2024-11-12T04:50:32.583",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045253,1731387032592,-500.0,0.00013698,2,"2024-11-12T04:50:32.592",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045254,1731387032601,-500.0,0.00013698,2,"2024-11-12T04:50:32.601",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045255,1731387032612,-500.0,0.00013698,2,"2024-11-12T04:50:32.612",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045256,1731387032622,-500.0,0.00013698,2,"2024-11-12T04:50:32.622",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045257,1731387032634,-500.0,0.00013698,2,"2024-11-12T04:50:32.634",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045258,1731387032643,-547.29274082,0.00013698,2,"2024-11-12T04:50:32.643",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045259,1731387032652,-500.0,0.00013698,2,"2024-11-12T04:50:32.652",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045260,1731387032661,-500.0,0.00013698,2,"2024-11-12T04:50:32.661",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045261,1731387032670,-511.4785998,0.00013698,2,"2024-11-12T04:50:32.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045262,1731387032679,-505.535613,0.00013698,2,"2024-11-12T04:50:32.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045263,1731387032688,-338.93103329,0.00013698,2,"2024-11-12T04:50:32.688",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045264,1731387032710,-161.84778704,0.00013698,2,"2024-11-12T04:50:32.710",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045265,1731387032719,-500.0,0.00013698,2,"2024-11-12T04:50:32.719",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045266,1731387032728,-500.0,0.00013698,2,"2024-11-12T04:50:32.728",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045267,1731387032737,-500.0,0.00013698,2,"2024-11-12T04:50:32.737",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045268,1731387032746,-23.15221296,0.00013698,2,"2024-11-12T04:50:32.746",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045269,1731387032758,-483.4625274,0.00013698,2,"2024-11-12T04:50:32.758",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045270,1731387032767,-216.5374726,0.00013698,2,"2024-11-12T04:50:32.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045271,1731387032777,-16.29138469,0.00013698,2,"2024-11-12T04:50:32.777",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045272,1731387032786,-500.0,0.00013698,2,"2024-11-12T04:50:32.786",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045273,1731387032796,-500.0,0.00013698,2,"2024-11-12T04:50:32.796",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045274,1731387032806,-500.0,0.00013698,2,"2024-11-12T04:50:32.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045275,1731387032815,-501.19566087,0.00013698,2,"2024-11-12T04:50:32.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045276,1731387032824,-500.0,0.00013698,2,"2024-11-12T04:50:32.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045277,1731387032833,-500.0,0.00013698,2,"2024-11-12T04:50:32.833",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045278,1731387032842,-500.0,0.00013698,2,"2024-11-12T04:50:32.842",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045279,1731387032850,-500.0,0.00013698,2,"2024-11-12T04:50:32.850",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045280,1731387032859,-500.0,0.00013698,2,"2024-11-12T04:50:32.859",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045281,1731387032868,-502.45289788,0.00013698,2,"2024-11-12T04:50:32.868",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045282,1731387032880,-500.0,0.00013698,2,"2024-11-12T04:50:32.880",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045283,1731387032888,-500.0,0.00013698,2,"2024-11-12T04:50:32.888",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045284,1731387032898,-500.0,0.00013698,2,"2024-11-12T04:50:32.898",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045285,1731387032907,-429.99622183,0.00013698,2,"2024-11-12T04:50:32.907",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045286,1731387032917,-500.0,0.00013698,2,"2024-11-12T04:50:32.917",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045287,1731387032926,-507.57107175,0.00013698,2,"2024-11-12T04:50:32.926",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045288,1731387032935,-500.0,0.00013698,2,"2024-11-12T04:50:32.935",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045289,1731387032945,-163.53855146,0.00013698,2,"2024-11-12T04:50:32.945",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045290,1731387032954,-337.39964355,0.00013698,2,"2024-11-12T04:50:32.954",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045291,1731387032963,-500.0,0.00013698,2,"2024-11-12T04:50:32.963",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045292,1731387032972,-502.02693038,0.00013698,2,"2024-11-12T04:50:32.972",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045293,1731387032981,-502.09930754,0.00013698,2,"2024-11-12T04:50:32.981",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045294,1731387032990,-500.0,0.00013698,2,"2024-11-12T04:50:32.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045295,1731387032999,-500.0,0.00013698,2,"2024-11-12T04:50:32.999",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045296,1731387033009,-507.87481673,0.00013698,2,"2024-11-12T04:50:33.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045297,1731387033018,-553.44266977,0.00013698,2,"2024-11-12T04:50:33.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045298,1731387033027,-505.46205957,0.00013698,2,"2024-11-12T04:50:33.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045299,1731387033036,-500.0,0.00013698,2,"2024-11-12T04:50:33.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045300,1731387033045,-500.0,0.00013698,2,"2024-11-12T04:50:33.045",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045301,1731387033054,-500.0,0.00013698,2,"2024-11-12T04:50:33.054",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045302,1731387033064,-198.35861866,0.00013698,2,"2024-11-12T04:50:33.064",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045303,1731387033073,-500.0,0.00013698,2,"2024-11-12T04:50:33.073",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045304,1731387033082,-453.05882338,0.00013698,2,"2024-11-12T04:50:33.082",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045305,1731387033091,-502.50634809,0.00013698,2,"2024-11-12T04:50:33.091",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045306,1731387033100,-500.0,0.00013698,2,"2024-11-12T04:50:33.100",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045307,1731387033110,-500.0,0.00013698,2,"2024-11-12T04:50:33.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045308,1731387033120,-500.0,0.00013698,2,"2024-11-12T04:50:33.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045309,1731387033132,-500.0,0.00013698,2,"2024-11-12T04:50:33.132",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045310,1731387033142,-500.0,0.00013698,2,"2024-11-12T04:50:33.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045311,1731387033152,-500.0,0.00013698,2,"2024-11-12T04:50:33.152",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045312,1731387033161,-500.0,0.00013698,2,"2024-11-12T04:50:33.161",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045313,1731387033171,-500.0,0.00013698,2,"2024-11-12T04:50:33.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045314,1731387033180,-500.0,0.00013698,2,"2024-11-12T04:50:33.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045315,1731387033190,-500.0,0.00013698,2,"2024-11-12T04:50:33.190",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045316,1731387033199,-500.0,0.00013698,2,"2024-11-12T04:50:33.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045317,1731387033208,-500.0,0.00013698,2,"2024-11-12T04:50:33.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045318,1731387033217,-375.42673162,0.00013698,2,"2024-11-12T04:50:33.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045319,1731387033227,-500.0,0.00013698,2,"2024-11-12T04:50:33.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045320,1731387033236,-500.0,0.00013698,2,"2024-11-12T04:50:33.236",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045321,1731387033245,-500.0,0.00013698,2,"2024-11-12T04:50:33.245",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045322,1731387033255,-500.0,0.00013698,2,"2024-11-12T04:50:33.255",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045323,1731387033264,-467.35174362,0.00013698,2,"2024-11-12T04:50:33.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045324,1731387033273,-500.0,0.00013698,2,"2024-11-12T04:50:33.273",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045325,1731387033282,-500.0,0.00013698,2,"2024-11-12T04:50:33.282",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045326,1731387033291,-500.0,0.00013698,2,"2024-11-12T04:50:33.291",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045327,1731387033301,-508.02472416,0.00013698,2,"2024-11-12T04:50:33.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045328,1731387033310,-500.0,0.00013698,2,"2024-11-12T04:50:33.310",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045329,1731387033319,-500.0,0.00013698,2,"2024-11-12T04:50:33.319",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045330,1731387033328,-500.0,0.00013698,2,"2024-11-12T04:50:33.328",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045331,1731387033337,-500.0,0.00013698,2,"2024-11-12T04:50:33.337",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045332,1731387033347,-177.01416048,0.00013698,2,"2024-11-12T04:50:33.347",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045333,1731387033356,-342.99375482,0.00013698,2,"2024-11-12T04:50:33.356",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045334,1731387033365,-505.40658799,0.00013698,2,"2024-11-12T04:50:33.365",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045335,1731387033375,-500.0,0.00013698,2,"2024-11-12T04:50:33.375",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045336,1731387033387,-80.80387935,0.00013698,2,"2024-11-12T04:50:33.387",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045337,1731387037621,-500.0,0.00013673,2,"2024-11-12T04:50:37.621",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045338,1731387037632,-453.77254683,0.00013698,2,"2024-11-12T04:50:37.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045339,1731387037641,-746.92,0.00013698,2,"2024-11-12T04:50:37.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045340,1731387037650,-269.79516727,0.00013698,2,"2024-11-12T04:50:37.650",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045341,1731387037678,-477.12483273,0.00013698,2,"2024-11-12T04:50:37.678",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045342,1731387037687,-15.04620857,0.00013698,2,"2024-11-12T04:50:37.687",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045343,1731387037699,-709.65642633,0.00013698,2,"2024-11-12T04:50:37.699",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045344,1731387037794,-22.2173651,0.00013698,2,"2024-11-12T04:50:37.794",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045345,1731387037803,-257.1426349,0.00013698,2,"2024-11-12T04:50:37.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045346,1731387037814,-489.7773651,0.00013698,2,"2024-11-12T04:50:37.814",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045347,1731387037823,-746.92,0.00013698,2,"2024-11-12T04:50:37.823",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045348,1731387037832,-746.92,0.00013698,2,"2024-11-12T04:50:37.832",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045349,1731387037841,-365.53872882,0.00013698,2,"2024-11-12T04:50:37.841",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045350,1731387037852,-381.38127118,0.00013698,2,"2024-11-12T04:50:37.852",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045351,1731387037861,-500.0,0.00013698,2,"2024-11-12T04:50:37.861",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045352,1731387037870,-505.96335308,0.00013698,2,"2024-11-12T04:50:37.870",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045353,1731387037880,-500.0,0.00013698,2,"2024-11-12T04:50:37.880",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045354,1731387037889,-502.70300878,0.00013698,2,"2024-11-12T04:50:37.889",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045355,1731387037898,-443.94542417,0.00013698,2,"2024-11-12T04:50:37.898",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045356,1731387037907,-500.0,0.00013698,2,"2024-11-12T04:50:37.907",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045357,1731387037919,-500.0,0.00013698,2,"2024-11-12T04:50:37.919",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045358,1731387037927,-178.23717616,0.00013698,2,"2024-11-12T04:50:37.927",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045359,1731387037947,-321.76282384,0.00013698,2,"2024-11-12T04:50:37.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045360,1731387037956,-31.77717616,0.00013698,2,"2024-11-12T04:50:37.956",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045361,1731387037967,-468.22282384,0.00013698,2,"2024-11-12T04:50:37.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045362,1731387037977,-500.0,0.00013698,2,"2024-11-12T04:50:37.977",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045363,1731387037986,-500.0,0.00013698,2,"2024-11-12T04:50:37.986",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045364,1731387037995,-500.0,0.00013698,2,"2024-11-12T04:50:37.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045365,1731387038006,-508.87458162,0.00013698,2,"2024-11-12T04:50:38.006",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045366,1731387038015,-277.9711134,0.00013698,2,"2024-11-12T04:50:38.015",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045367,1731387038024,-500.0,0.00013698,2,"2024-11-12T04:50:38.024",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045368,1731387038034,-509.0108844,0.00013698,2,"2024-11-12T04:50:38.034",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045369,1731387038044,-500.0,0.00013698,2,"2024-11-12T04:50:38.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045370,1731387038054,-501.26814685,0.00013698,2,"2024-11-12T04:50:38.054",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045371,1731387038063,-506.87244482,0.00013698,2,"2024-11-12T04:50:38.063",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045372,1731387038073,-500.0,0.00013698,2,"2024-11-12T04:50:38.073",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045373,1731387038083,-508.78978181,0.00013698,2,"2024-11-12T04:50:38.083",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045374,1731387038093,-500.0,0.00013698,2,"2024-11-12T04:50:38.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045375,1731387038102,-500.0,0.00013698,2,"2024-11-12T04:50:38.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045376,1731387038112,-369.83895617,0.00013698,2,"2024-11-12T04:50:38.112",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045378,1731387038125,-130.16104383,0.00013698,2,"2024-11-12T04:50:38.125",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045379,1731387038136,-220.50551396,0.00013698,2,"2024-11-12T04:50:38.136",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045381,1731387038152,-68.49717248,0.00013698,2,"2024-11-12T04:50:38.152",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045386,1731387038194,-431.50282752,0.00013698,2,"2024-11-12T04:50:38.194",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045389,1731387038203,-500.0,0.00013698,2,"2024-11-12T04:50:38.203",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045391,1731387038213,-500.0,0.00013698,2,"2024-11-12T04:50:38.213",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045393,1731387038223,-632.73,0.00013698,2,"2024-11-12T04:50:38.223",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045394,1731387038232,-500.0,0.00013698,2,"2024-11-12T04:50:38.232",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045396,1731387038242,-576.53,0.00013698,2,"2024-11-12T04:50:38.242",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045399,1731387038251,-500.0,0.00013698,2,"2024-11-12T04:50:38.251",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045401,1731387038261,-500.0,0.00013698,2,"2024-11-12T04:50:38.261",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045403,1731387038271,-500.0,0.00013698,2,"2024-11-12T04:50:38.271",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045404,1731387038280,-422.82274886,0.00013698,2,"2024-11-12T04:50:38.280",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045407,1731387038292,-702.17725114,0.00013698,2,"2024-11-12T04:50:38.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045409,1731387038301,-500.0,0.00013698,2,"2024-11-12T04:50:38.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045411,1731387038311,-500.0,0.00013698,2,"2024-11-12T04:50:38.311",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045413,1731387038320,-506.85123902,0.00013698,2,"2024-11-12T04:50:38.320",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045415,1731387038329,-500.0,0.00013698,2,"2024-11-12T04:50:38.329",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045417,1731387038338,-50.27947641,0.00013698,2,"2024-11-12T04:50:38.338",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045419,1731387038351,-100.72052359,0.00013698,2,"2024-11-12T04:50:38.351",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045421,1731387038360,-318.88719928,0.00013698,2,"2024-11-12T04:50:38.360",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045423,1731387038369,-501.10123133,0.00013698,2,"2024-11-12T04:50:38.369",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045425,1731387038379,-153.999884,0.00013698,2,"2024-11-12T04:50:38.379",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045427,1731387038389,-54.57393383,0.00013698,2,"2024-11-12T04:50:38.389",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045430,1731387038401,-445.42606617,0.00013698,2,"2024-11-12T04:50:38.401",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045431,1731387038410,-508.37938347,0.00013698,2,"2024-11-12T04:50:38.410",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045433,1731387038419,-518.40512184,0.00013698,2,"2024-11-12T04:50:38.419",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045434,1731387038429,-500.0,0.00013698,2,"2024-11-12T04:50:38.429",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045435,1731387038438,-500.0,0.00013698,2,"2024-11-12T04:50:38.438",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045436,1731387038448,-500.0,0.00013698,2,"2024-11-12T04:50:38.448",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045437,1731387038457,-500.0,0.00013698,2,"2024-11-12T04:50:38.457",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045438,1731387038467,-500.0,0.00013698,2,"2024-11-12T04:50:38.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045439,1731387038477,-500.0,0.00013698,2,"2024-11-12T04:50:38.477",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045440,1731387038487,-500.0,0.00013698,2,"2024-11-12T04:50:38.487",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045441,1731387038498,-151.0,0.00013698,2,"2024-11-12T04:50:38.498",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045442,1731387038507,-515.18948033,0.00013698,2,"2024-11-12T04:50:38.507",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045443,1731387038517,-540.21871278,0.00013698,2,"2024-11-12T04:50:38.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045444,1731387038530,-500.0,0.00013698,2,"2024-11-12T04:50:38.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045445,1731387038540,-439.843143,0.00013698,2,"2024-11-12T04:50:38.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045446,1731387038550,-221.635023,0.00013698,2,"2024-11-12T04:50:38.550",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045447,1731387038559,-500.0,0.00013698,2,"2024-11-12T04:50:38.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045448,1731387038570,-500.0,0.00013698,2,"2024-11-12T04:50:38.570",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045449,1731387038578,-331.59,0.00013698,2,"2024-11-12T04:50:38.578",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045450,1731387038588,-294.13941202,0.00013698,2,"2024-11-12T04:50:38.588",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045451,1731387038597,-439.843143,0.00013698,2,"2024-11-12T04:50:38.597",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045452,1731387038607,-500.0,0.00013698,2,"2024-11-12T04:50:38.607",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045453,1731387038616,-500.0,0.00013698,2,"2024-11-12T04:50:38.616",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045454,1731387038625,-500.0,0.00013698,2,"2024-11-12T04:50:38.625",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045455,1731387038637,-545.86603308,0.00013698,2,"2024-11-12T04:50:38.637",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045456,1731387038646,-500.0,0.00013698,2,"2024-11-12T04:50:38.646",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045457,1731387038655,-512.86485974,0.00013698,2,"2024-11-12T04:50:38.655",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045458,1731387038664,-500.0,0.00013698,2,"2024-11-12T04:50:38.664",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045459,1731387038674,-500.0,0.00013698,2,"2024-11-12T04:50:38.674",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045460,1731387038683,-500.0,0.00013698,2,"2024-11-12T04:50:38.683",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045461,1731387038693,-417.68905618,0.00013698,2,"2024-11-12T04:50:38.693",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045462,1731387038703,-151.0,0.00013698,2,"2024-11-12T04:50:38.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045463,1731387038713,-151.0,0.00013698,2,"2024-11-12T04:50:38.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045464,1731387038722,-500.0,0.00013698,2,"2024-11-12T04:50:38.722",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045465,1731387038731,-504.53751396,0.00013698,2,"2024-11-12T04:50:38.731",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045466,1731387038740,-500.0,0.00013698,2,"2024-11-12T04:50:38.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045467,1731387038750,-201.85042501,0.00013698,2,"2024-11-12T04:50:38.750",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045468,1731387038759,-500.0,0.00013698,2,"2024-11-12T04:50:38.759",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045469,1731387038768,-512.02943236,0.00013698,2,"2024-11-12T04:50:38.768",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045470,1731387038778,-500.0,0.00013698,2,"2024-11-12T04:50:38.778",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045471,1731387038787,-512.13582179,0.00013698,2,"2024-11-12T04:50:38.787",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045472,1731387038797,-500.0,0.00013698,2,"2024-11-12T04:50:38.797",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045473,1731387038806,-500.0,0.00013698,2,"2024-11-12T04:50:38.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045474,1731387038816,-649.49555834,0.00013698,2,"2024-11-12T04:50:38.816",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045475,1731387038825,-500.0,0.00013698,2,"2024-11-12T04:50:38.825",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045476,1731387038834,-500.0,0.00013698,2,"2024-11-12T04:50:38.834",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045477,1731387038844,-500.0,0.00013698,2,"2024-11-12T04:50:38.844",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045478,1731387038853,-500.0,0.00013698,2,"2024-11-12T04:50:38.853",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045479,1731387038863,-195.05667771,0.00013698,2,"2024-11-12T04:50:38.863",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045480,1731387038873,-500.0,0.00013698,2,"2024-11-12T04:50:38.873",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045481,1731387038885,-500.0,0.00013698,2,"2024-11-12T04:50:38.885",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045482,1731387038894,-500.0,0.00013698,2,"2024-11-12T04:50:38.894",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045483,1731387038904,-500.0,0.00013698,2,"2024-11-12T04:50:38.904",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045484,1731387038913,-500.0,0.00013698,2,"2024-11-12T04:50:38.913",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045485,1731387038923,-500.0,0.00013698,2,"2024-11-12T04:50:38.923",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045486,1731387038932,-500.0,0.00013698,2,"2024-11-12T04:50:38.932",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045487,1731387038941,-213.10941685,0.00013698,2,"2024-11-12T04:50:38.941",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045490,1731387039530,-289.1362366,0.00013698,2,"2024-11-12T04:50:39.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045491,1731387039543,-270.2437634,0.00013698,2,"2024-11-12T04:50:39.543",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045492,1731387039555,-229.7562366,0.00013698,2,"2024-11-12T04:50:39.555",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045493,1731387039564,-500.0,0.00013698,2,"2024-11-12T04:50:39.564",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045494,1731387039574,-500.0,0.00013698,2,"2024-11-12T04:50:39.574",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045495,1731387039583,-500.0,0.00013698,2,"2024-11-12T04:50:39.583",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045496,1731387039593,-500.0,0.00013698,2,"2024-11-12T04:50:39.593",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045497,1731387039603,-500.0,0.00013698,2,"2024-11-12T04:50:39.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045498,1731387039612,-500.0,0.00013698,2,"2024-11-12T04:50:39.612",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045499,1731387039622,-500.0,0.00013698,2,"2024-11-12T04:50:39.622",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045500,1731387039632,-500.0,0.00013698,2,"2024-11-12T04:50:39.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045501,1731387039642,-500.0,0.00013698,2,"2024-11-12T04:50:39.642",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045502,1731387039651,-501.23848211,0.00013698,2,"2024-11-12T04:50:39.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045503,1731387039661,-508.33576797,0.00013698,2,"2024-11-12T04:50:39.661",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045504,1731387039670,-500.0,0.00013698,2,"2024-11-12T04:50:39.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045505,1731387039679,-500.0,0.00013698,2,"2024-11-12T04:50:39.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045506,1731387039689,-500.0,0.00013698,2,"2024-11-12T04:50:39.689",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045507,1731387039698,-500.0,0.00013698,2,"2024-11-12T04:50:39.698",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045508,1731387039708,-638.60607475,0.00013698,2,"2024-11-12T04:50:39.708",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045509,1731387039717,-500.0,0.00013698,2,"2024-11-12T04:50:39.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045510,1731387039726,-500.0,0.00013698,2,"2024-11-12T04:50:39.726",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045511,1731387039916,-500.0,0.00013698,2,"2024-11-12T04:50:39.916",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045512,1731387039926,-500.0,0.00013698,2,"2024-11-12T04:50:39.926",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045513,1731387039935,-500.0,0.00013698,2,"2024-11-12T04:50:39.935",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045514,1731387039944,-500.0,0.00013698,2,"2024-11-12T04:50:39.944",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045515,1731387039954,-500.0,0.00013698,2,"2024-11-12T04:50:39.954",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045516,1731387039963,-500.0,0.00013698,2,"2024-11-12T04:50:39.963",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045517,1731387039972,-500.0,0.00013698,2,"2024-11-12T04:50:39.972",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045518,1731387039980,-500.0,0.00013698,2,"2024-11-12T04:50:39.980",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045520,1731387039989,-500.0,0.00013698,2,"2024-11-12T04:50:39.989",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045522,1731387039998,-501.78801362,0.00013698,2,"2024-11-12T04:50:39.998",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045524,1731387040007,-151.0,0.00013698,2,"2024-11-12T04:50:40.007",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045526,1731387040016,-542.10258693,0.00013698,2,"2024-11-12T04:50:40.016",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045529,1731387040028,-500.0,0.00013698,2,"2024-11-12T04:50:40.028",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045531,1731387040037,-500.0,0.00013698,2,"2024-11-12T04:50:40.037",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045533,1731387040046,-500.0,0.00013698,2,"2024-11-12T04:50:40.046",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045535,1731387040057,-500.0,0.00013698,2,"2024-11-12T04:50:40.057",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045537,1731387040066,-500.0,0.00013698,2,"2024-11-12T04:50:40.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045539,1731387040076,-619.12409528,0.00013698,2,"2024-11-12T04:50:40.076",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045541,1731387040085,-500.0,0.00013698,2,"2024-11-12T04:50:40.085",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045543,1731387040094,-500.0,0.00013698,2,"2024-11-12T04:50:40.094",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045545,1731387040104,-500.0,0.00013698,2,"2024-11-12T04:50:40.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045547,1731387040114,-500.0,0.00013698,2,"2024-11-12T04:50:40.114",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045549,1731387040123,-500.0,0.00013698,2,"2024-11-12T04:50:40.123",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045551,1731387040133,-500.0,0.00013698,2,"2024-11-12T04:50:40.133",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045552,1731387040142,-503.88465355,0.00013698,2,"2024-11-12T04:50:40.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045553,1731387040152,-500.0,0.00013698,2,"2024-11-12T04:50:40.152",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045554,1731387040161,-500.0,0.00013698,2,"2024-11-12T04:50:40.161",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045555,1731387040171,-500.0,0.00013698,2,"2024-11-12T04:50:40.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045556,1731387040180,-500.0,0.00013698,2,"2024-11-12T04:50:40.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045557,1731387040189,-500.0,0.00013698,2,"2024-11-12T04:50:40.189",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045558,1731387040198,-500.0,0.00013698,2,"2024-11-12T04:50:40.198",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045559,1731387040208,-500.0,0.00013698,2,"2024-11-12T04:50:40.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045560,1731387040217,-500.0,0.00013698,2,"2024-11-12T04:50:40.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045561,1731387040227,-500.0,0.00013698,2,"2024-11-12T04:50:40.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045562,1731387040237,-500.0,0.00013698,2,"2024-11-12T04:50:40.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045563,1731387040246,-500.0,0.00013698,2,"2024-11-12T04:50:40.246",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045564,1731387040255,-500.0,0.00013698,2,"2024-11-12T04:50:40.255",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045565,1731387040264,-500.0,0.00013698,2,"2024-11-12T04:50:40.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045566,1731387040274,-500.0,0.00013698,2,"2024-11-12T04:50:40.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045567,1731387040283,-151.0,0.00013698,2,"2024-11-12T04:50:40.283",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045568,1731387040292,-500.0,0.00013698,2,"2024-11-12T04:50:40.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045569,1731387040301,-500.0,0.00013698,2,"2024-11-12T04:50:40.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045570,1731387040310,-500.0,0.00013698,2,"2024-11-12T04:50:40.310",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045571,1731387040319,-500.0,0.00013698,2,"2024-11-12T04:50:40.319",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045572,1731387040328,-500.0,0.00013698,2,"2024-11-12T04:50:40.328",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045573,1731387040338,-500.0,0.00013698,2,"2024-11-12T04:50:40.338",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045574,1731387040347,-500.0,0.00013698,2,"2024-11-12T04:50:40.347",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045575,1731387040357,-500.0,0.00013698,2,"2024-11-12T04:50:40.357",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045576,1731387040366,-500.0,0.00013698,2,"2024-11-12T04:50:40.366",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045577,1731387040375,-151.0,0.00013698,2,"2024-11-12T04:50:40.375",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045578,1731387040386,-500.0,0.00013698,2,"2024-11-12T04:50:40.386",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045579,1731387040395,-500.0,0.00013698,2,"2024-11-12T04:50:40.395",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045580,1731387040404,-1040.61,0.00013698,2,"2024-11-12T04:50:40.404",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045581,1731387040413,-500.0,0.00013698,2,"2024-11-12T04:50:40.413",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045582,1731387040423,-1040.61,0.00013698,2,"2024-11-12T04:50:40.423",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045583,1731387040432,-500.0,0.00013698,2,"2024-11-12T04:50:40.432",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045584,1731387040441,-151.0,0.00013698,2,"2024-11-12T04:50:40.441",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045585,1731387040450,-1040.61,0.00013698,2,"2024-11-12T04:50:40.450",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045586,1731387040460,-500.0,0.00013698,2,"2024-11-12T04:50:40.460",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045587,1731387040469,-1040.61,0.00013698,2,"2024-11-12T04:50:40.469",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045588,1731387040479,-1040.61,0.00013698,2,"2024-11-12T04:50:40.479",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045589,1731387040488,-1040.61,0.00013698,2,"2024-11-12T04:50:40.488",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045590,1731387040497,-899.24,0.00013698,2,"2024-11-12T04:50:40.497",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045591,1731387040506,-538.453078,0.00013698,2,"2024-11-12T04:50:40.506",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045592,1731387040515,-1040.61,0.00013698,2,"2024-11-12T04:50:40.515",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045593,1731387040524,-899.24,0.00013698,2,"2024-11-12T04:50:40.524",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045594,1731387040538,-899.24,0.00013698,2,"2024-11-12T04:50:40.538",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045595,1731387040547,-899.24,0.00013698,2,"2024-11-12T04:50:40.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045596,1731387040556,-899.24,0.00013698,2,"2024-11-12T04:50:40.556",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045597,1731387040565,-899.24,0.00013698,2,"2024-11-12T04:50:40.565",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045598,1731387040575,-899.24,0.00013698,2,"2024-11-12T04:50:40.575",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045599,1731387040585,-500.0,0.00013698,2,"2024-11-12T04:50:40.585",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045600,1731387040594,-500.0,0.00013698,2,"2024-11-12T04:50:40.594",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045601,1731387040603,-500.0,0.00013698,2,"2024-11-12T04:50:40.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045602,1731387040614,-500.0,0.00013698,2,"2024-11-12T04:50:40.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045603,1731387040624,-500.0,0.00013698,2,"2024-11-12T04:50:40.624",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045604,1731387040633,-500.0,0.00013698,2,"2024-11-12T04:50:40.633",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045605,1731387040642,-531.11,0.00013698,2,"2024-11-12T04:50:40.642",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045606,1731387040651,-500.0,0.00013698,2,"2024-11-12T04:50:40.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045607,1731387040661,-531.11,0.00013698,2,"2024-11-12T04:50:40.661",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045608,1731387040670,-500.0,0.00013698,2,"2024-11-12T04:50:40.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045609,1731387040679,-531.11,0.00013698,2,"2024-11-12T04:50:40.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045610,1731387040687,-500.0,0.00013698,2,"2024-11-12T04:50:40.687",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045611,1731387040696,-531.11,0.00013698,2,"2024-11-12T04:50:40.696",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045612,1731387040705,-502.25977157,0.00013698,2,"2024-11-12T04:50:40.705",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045613,1731387040714,-531.11,0.00013698,2,"2024-11-12T04:50:40.714",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045614,1731387040723,-531.11,0.00013698,2,"2024-11-12T04:50:40.723",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045615,1731387040732,-531.11,0.00013698,2,"2024-11-12T04:50:40.732",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045616,1731387040741,-500.0,0.00013698,2,"2024-11-12T04:50:40.741",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045617,1731387040749,-1294.41,0.00013698,2,"2024-11-12T04:50:40.749",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045618,1731387040758,-500.0,0.00013698,2,"2024-11-12T04:50:40.758",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045619,1731387040767,-500.0,0.00013698,2,"2024-11-12T04:50:40.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045620,1731387040776,-1294.41,0.00013698,2,"2024-11-12T04:50:40.776",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045621,1731387040785,-500.0,0.00013698,2,"2024-11-12T04:50:40.785",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045622,1731387040794,-1294.41,0.00013698,2,"2024-11-12T04:50:40.794",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045623,1731387040803,-500.0,0.00013698,2,"2024-11-12T04:50:40.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045624,1731387040812,-1294.41,0.00013698,2,"2024-11-12T04:50:40.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045625,1731387040821,-500.0,0.00013698,2,"2024-11-12T04:50:40.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045626,1731387040830,-500.0,0.00013698,2,"2024-11-12T04:50:40.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045627,1731387040839,-1294.41,0.00013698,2,"2024-11-12T04:50:40.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045628,1731387040847,-500.0,0.00013698,2,"2024-11-12T04:50:40.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045629,1731387040857,-500.0,0.00013698,2,"2024-11-12T04:50:40.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045630,1731387040866,-1294.41,0.00013698,2,"2024-11-12T04:50:40.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045631,1731387040875,-1294.41,0.00013698,2,"2024-11-12T04:50:40.875",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045632,1731387040886,-329.39218488,0.00013698,2,"2024-11-12T04:50:40.886",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045633,1731387040895,-500.0,0.00013698,2,"2024-11-12T04:50:40.895",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045634,1731387040905,-500.0,0.00013698,2,"2024-11-12T04:50:40.905",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045635,1731387040914,-603.24392793,0.00013698,2,"2024-11-12T04:50:40.914",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045636,1731387040924,-500.0,0.00013698,2,"2024-11-12T04:50:40.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045637,1731387040933,-500.0,0.00013698,2,"2024-11-12T04:50:40.933",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045638,1731387040943,-500.0,0.00013698,2,"2024-11-12T04:50:40.943",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045639,1731387040951,-500.0,0.00013698,2,"2024-11-12T04:50:40.951",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045640,1731387040960,-500.0,0.00013698,2,"2024-11-12T04:50:40.960",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045641,1731387040970,-500.0,0.00013698,2,"2024-11-12T04:50:40.970",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045642,1731387040979,-500.0,0.00013698,2,"2024-11-12T04:50:40.979",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045643,1731387040988,-500.0,0.00013698,2,"2024-11-12T04:50:40.988",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045644,1731387040998,-500.0,0.00013698,2,"2024-11-12T04:50:40.998",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045645,1731387041007,-608.03,0.00013698,2,"2024-11-12T04:50:41.007",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045646,1731387041016,-500.0,0.00013698,2,"2024-11-12T04:50:41.016",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045647,1731387041025,-500.0,0.00013698,2,"2024-11-12T04:50:41.025",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045648,1731387041035,-500.0,0.00013698,2,"2024-11-12T04:50:41.035",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045649,1731387041044,-500.0,0.00013698,2,"2024-11-12T04:50:41.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045650,1731387041053,-500.0,0.00013698,2,"2024-11-12T04:50:41.053",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045651,1731387041062,-500.0,0.00013698,2,"2024-11-12T04:50:41.062",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045652,1731387041072,-500.0,0.00013698,2,"2024-11-12T04:50:41.072",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045653,1731387041081,-525.43,0.00013698,2,"2024-11-12T04:50:41.081",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045654,1731387041091,-6927.64479738,0.00013698,2,"2024-11-12T04:50:41.091",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045655,1731387041100,-500.0,0.00013698,2,"2024-11-12T04:50:41.100",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045656,1731387041109,-345.51704,0.00013698,2,"2024-11-12T04:50:41.109",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045657,1731387041118,-500.0,0.00013698,2,"2024-11-12T04:50:41.118",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045658,1731387041127,-520.4075371,0.00013698,2,"2024-11-12T04:50:41.127",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045659,1731387041138,-504.7253614,0.00013698,2,"2024-11-12T04:50:41.138",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045660,1731387041148,-501.22847173,0.00013698,2,"2024-11-12T04:50:41.148",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045661,1731387041157,-345.51704,0.00013698,2,"2024-11-12T04:50:41.157",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045662,1731387041167,-562.80832427,0.00013698,2,"2024-11-12T04:50:41.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045663,1731387041176,-500.0,0.00013698,2,"2024-11-12T04:50:41.176",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045664,1731387041185,-500.0,0.00013698,2,"2024-11-12T04:50:41.185",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045665,1731387041194,-531.76225252,0.00013698,2,"2024-11-12T04:50:41.194",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045666,1731387041204,-500.0,0.00013698,2,"2024-11-12T04:50:41.204",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045667,1731387041213,-500.0,0.00013698,2,"2024-11-12T04:50:41.213",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045668,1731387041223,-942.32,0.00013698,2,"2024-11-12T04:50:41.223",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045669,1731387041232,-942.32,0.00013698,2,"2024-11-12T04:50:41.232",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045670,1731387041241,-942.32,0.00013698,2,"2024-11-12T04:50:41.241",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045671,1731387041250,-942.32,0.00013698,2,"2024-11-12T04:50:41.250",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045672,1731387041259,-942.32,0.00013698,2,"2024-11-12T04:50:41.259",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045673,1731387041268,-942.32,0.00013698,2,"2024-11-12T04:50:41.268",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045674,1731387041277,-942.32,0.00013698,2,"2024-11-12T04:50:41.277",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045675,1731387041286,-506.43196053,0.00013698,2,"2024-11-12T04:50:41.286",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045676,1731387041295,-500.0,0.00013698,2,"2024-11-12T04:50:41.295",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045677,1731387041304,-500.0,0.00013698,2,"2024-11-12T04:50:41.304",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045678,1731387041313,-500.0,0.00013698,2,"2024-11-12T04:50:41.313",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045679,1731387041322,-500.0,0.00013698,2,"2024-11-12T04:50:41.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045680,1731387041331,-500.0,0.00013698,2,"2024-11-12T04:50:41.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045681,1731387041341,-500.0,0.00013698,2,"2024-11-12T04:50:41.341",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045682,1731387041350,-307.72264357,0.00013698,2,"2024-11-12T04:50:41.350",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045683,1731387041359,-629.68389291,0.00013698,2,"2024-11-12T04:50:41.359",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045684,1731387041368,-151.0,0.00013698,2,"2024-11-12T04:50:41.368",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045685,1731387041377,-502.46423837,0.00013698,2,"2024-11-12T04:50:41.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045686,1731387041388,-500.0,0.00013698,2,"2024-11-12T04:50:41.388",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045687,1731387041397,-500.0,0.00013698,2,"2024-11-12T04:50:41.397",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045688,1731387041406,-500.0,0.00013698,2,"2024-11-12T04:50:41.406",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045689,1731387041416,-500.0,0.00013698,2,"2024-11-12T04:50:41.416",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045690,1731387041424,-500.0,0.00013698,2,"2024-11-12T04:50:41.424",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045691,1731387041434,-500.0,0.00013698,2,"2024-11-12T04:50:41.434",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045692,1731387041443,-256.191408,0.00013698,2,"2024-11-12T04:50:41.443",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045693,1731387041452,-500.0,0.00013698,2,"2024-11-12T04:50:41.452",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045694,1731387041460,-549.25487742,0.00013698,2,"2024-11-12T04:50:41.460",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045695,1731387041469,-256.191408,0.00013698,2,"2024-11-12T04:50:41.469",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045696,1731387041478,-151.0,0.00013698,2,"2024-11-12T04:50:41.478",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045697,1731387041487,-538.61799715,0.00013698,2,"2024-11-12T04:50:41.487",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045698,1731387041496,-151.0,0.00013698,2,"2024-11-12T04:50:41.496",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045699,1731387041505,-500.0,0.00013698,2,"2024-11-12T04:50:41.505",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045700,1731387041514,-265.79488381,0.00013698,2,"2024-11-12T04:50:41.514",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045701,1731387041523,-311.69662695,0.00013698,2,"2024-11-12T04:50:41.523",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045702,1731387041534,-500.0,0.00013698,2,"2024-11-12T04:50:41.534",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045703,1731387041543,-341.01422645,0.00013698,2,"2024-11-12T04:50:41.543",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045704,1731387041552,-500.0,0.00013698,2,"2024-11-12T04:50:41.552",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045705,1731387041562,-500.0,0.00013698,2,"2024-11-12T04:50:41.562",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045706,1731387041571,-561.90850881,0.00013698,2,"2024-11-12T04:50:41.571",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045707,1731387041581,-151.0,0.00013698,2,"2024-11-12T04:50:41.581",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045708,1731387041590,-624.07900198,0.00013698,2,"2024-11-12T04:50:41.590",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045709,1731387041600,-500.0,0.00013698,2,"2024-11-12T04:50:41.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045710,1731387041610,-151.0,0.00013698,2,"2024-11-12T04:50:41.610",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045711,1731387041621,-500.0,0.00013698,2,"2024-11-12T04:50:41.621",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045712,1731387041630,-525.54044373,0.00013698,2,"2024-11-12T04:50:41.630",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045713,1731387041644,-500.0,0.00013698,2,"2024-11-12T04:50:41.644",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045714,1731387041653,-577.34760331,0.00013698,2,"2024-11-12T04:50:41.653",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045715,1731387041662,-1595.48,0.00013698,2,"2024-11-12T04:50:41.662",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045716,1731387041671,-1595.48,0.00013698,2,"2024-11-12T04:50:41.671",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045717,1731387041680,-1595.48,0.00013698,2,"2024-11-12T04:50:41.680",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045718,1731387041690,-1595.48,0.00013698,2,"2024-11-12T04:50:41.690",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045719,1731387041699,-500.0,0.00013698,2,"2024-11-12T04:50:41.699",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045720,1731387041707,-1595.48,0.00013698,2,"2024-11-12T04:50:41.707",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045721,1731387041717,-500.0,0.00013698,2,"2024-11-12T04:50:41.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045722,1731387041726,-1595.48,0.00013698,2,"2024-11-12T04:50:41.726",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045723,1731387041735,-500.0,0.00013698,2,"2024-11-12T04:50:41.735",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045724,1731387041744,-500.0,0.00013698,2,"2024-11-12T04:50:41.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045725,1731387041753,-1595.48,0.00013698,2,"2024-11-12T04:50:41.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045726,1731387041762,-511.777752,0.00013698,2,"2024-11-12T04:50:41.762",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045727,1731387041772,-500.0,0.00013698,2,"2024-11-12T04:50:41.772",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045728,1731387041781,-537.31443117,0.00013698,2,"2024-11-12T04:50:41.781",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045729,1731387041791,-517.52654139,0.00013698,2,"2024-11-12T04:50:41.791",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045730,1731387041800,-151.0,0.00013698,2,"2024-11-12T04:50:41.800",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045731,1731387041810,-500.0,0.00013698,2,"2024-11-12T04:50:41.810",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045732,1731387041819,-503.87353525,0.00013698,2,"2024-11-12T04:50:41.819",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045733,1731387041829,-500.0,0.00013698,2,"2024-11-12T04:50:41.829",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045734,1731387041838,-529.85971471,0.00013698,2,"2024-11-12T04:50:41.838",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045735,1731387041847,-500.0,0.00013698,2,"2024-11-12T04:50:41.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045736,1731387041857,-500.0,0.00013698,2,"2024-11-12T04:50:41.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045737,1731387041867,-500.0,0.00013698,2,"2024-11-12T04:50:41.867",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045738,1731387041876,-500.0,0.00013698,2,"2024-11-12T04:50:41.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045739,1731387041887,-500.0,0.00013698,2,"2024-11-12T04:50:41.887",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045740,1731387041896,-509.0675888,0.00013698,2,"2024-11-12T04:50:41.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045741,1731387041905,-506.83957392,0.00013698,2,"2024-11-12T04:50:41.905",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045742,1731387041915,-500.0,0.00013698,2,"2024-11-12T04:50:41.915",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045743,1731387041924,-535.19951896,0.00013698,2,"2024-11-12T04:50:41.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045744,1731387041934,-500.0,0.00013698,2,"2024-11-12T04:50:41.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045745,1731387041943,-500.0,0.00013698,2,"2024-11-12T04:50:41.943",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045746,1731387041952,-500.0,0.00013698,2,"2024-11-12T04:50:41.952",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045747,1731387041961,-500.0,0.00013698,2,"2024-11-12T04:50:41.961",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045748,1731387041971,-2881.68,0.00013698,2,"2024-11-12T04:50:41.971",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045749,1731387041980,-500.0,0.00013698,2,"2024-11-12T04:50:41.980",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045750,1731387041989,-2881.68,0.00013698,2,"2024-11-12T04:50:41.989",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045751,1731387041999,-500.0,0.00013698,2,"2024-11-12T04:50:41.999",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045752,1731387042009,-500.0,0.00013698,2,"2024-11-12T04:50:42.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045753,1731387042018,-2881.68,0.00013698,2,"2024-11-12T04:50:42.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045754,1731387042027,-2881.68,0.00013698,2,"2024-11-12T04:50:42.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045755,1731387042036,-2881.68,0.00013698,2,"2024-11-12T04:50:42.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045756,1731387042045,-500.0,0.00013698,2,"2024-11-12T04:50:42.045",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045757,1731387042055,-500.0,0.00013698,2,"2024-11-12T04:50:42.055",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045758,1731387042064,-2881.68,0.00013698,2,"2024-11-12T04:50:42.064",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045759,1731387042074,-500.0,0.00013698,2,"2024-11-12T04:50:42.074",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045760,1731387042083,-2881.68,0.00013698,2,"2024-11-12T04:50:42.083",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045761,1731387042095,-500.0,0.00013698,2,"2024-11-12T04:50:42.095",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045762,1731387042104,-500.0,0.00013698,2,"2024-11-12T04:50:42.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045763,1731387042113,-515.5696487,0.00013698,2,"2024-11-12T04:50:42.113",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045764,1731387042123,-500.0,0.00013698,2,"2024-11-12T04:50:42.123",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045765,1731387042133,-500.0,0.00013698,2,"2024-11-12T04:50:42.133",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045766,1731387042143,-500.0,0.00013698,2,"2024-11-12T04:50:42.143",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045767,1731387042153,-500.0,0.00013698,2,"2024-11-12T04:50:42.153",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045768,1731387042162,-500.0,0.00013698,2,"2024-11-12T04:50:42.162",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045769,1731387042171,-500.0,0.00013698,2,"2024-11-12T04:50:42.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045770,1731387042181,-502.55546782,0.00013698,2,"2024-11-12T04:50:42.181",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045771,1731387042195,-500.0,0.00013698,2,"2024-11-12T04:50:42.195",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045772,1731387042216,-528.58360532,0.00013698,2,"2024-11-12T04:50:42.216",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045773,1731387042229,-177.72745933,0.00013698,2,"2024-11-12T04:50:42.229",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045774,1731387042239,-500.0,0.00013698,2,"2024-11-12T04:50:42.239",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045775,1731387042249,-500.0,0.00013698,2,"2024-11-12T04:50:42.249",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045776,1731387042258,-500.0,0.00013698,2,"2024-11-12T04:50:42.258",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045777,1731387042268,-500.0,0.00013698,2,"2024-11-12T04:50:42.268",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045778,1731387042278,-500.0,0.00013698,2,"2024-11-12T04:50:42.278",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045779,1731387042288,-500.0,0.00013698,2,"2024-11-12T04:50:42.288",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045780,1731387042297,-500.0,0.00013698,2,"2024-11-12T04:50:42.297",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045781,1731387042307,-500.0,0.00013698,2,"2024-11-12T04:50:42.307",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045782,1731387042316,-500.0,0.00013698,2,"2024-11-12T04:50:42.316",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045783,1731387042326,-500.0,0.00013698,2,"2024-11-12T04:50:42.326",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045784,1731387042335,-500.0,0.00013698,2,"2024-11-12T04:50:42.335",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045785,1731387042345,-500.0,0.00013698,2,"2024-11-12T04:50:42.345",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045786,1731387042354,-500.0,0.00013698,2,"2024-11-12T04:50:42.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045787,1731387042363,-500.0,0.00013698,2,"2024-11-12T04:50:42.363",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045788,1731387042372,-500.0,0.00013698,2,"2024-11-12T04:50:42.372",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045789,1731387042383,-500.0,0.00013698,2,"2024-11-12T04:50:42.383",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045790,1731387042392,-500.0,0.00013698,2,"2024-11-12T04:50:42.392",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045791,1731387042402,-500.0,0.00013698,2,"2024-11-12T04:50:42.402",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045792,1731387042412,-500.0,0.00013698,2,"2024-11-12T04:50:42.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045793,1731387042421,-500.0,0.00013698,2,"2024-11-12T04:50:42.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045794,1731387042430,-500.0,0.00013698,2,"2024-11-12T04:50:42.430",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045795,1731387042439,-500.0,0.00013698,2,"2024-11-12T04:50:42.439",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045796,1731387042449,-500.0,0.00013698,2,"2024-11-12T04:50:42.449",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045797,1731387042458,-500.0,0.00013698,2,"2024-11-12T04:50:42.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045798,1731387042467,-500.0,0.00013698,2,"2024-11-12T04:50:42.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045799,1731387042476,-500.0,0.00013698,2,"2024-11-12T04:50:42.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045801,1731387042486,-151.12754,0.00013698,2,"2024-11-12T04:50:42.486",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045803,1731387042495,-500.0,0.00013698,2,"2024-11-12T04:50:42.495",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045805,1731387042503,-505.75146998,0.00013698,2,"2024-11-12T04:50:42.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045806,1731387042512,-500.0,0.00013698,2,"2024-11-12T04:50:42.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045808,1731387042521,-500.0,0.00013698,2,"2024-11-12T04:50:42.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045817,1731387042676,-510.14647966,0.00013698,2,"2024-11-12T04:50:42.676",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045818,1731387042686,-150.0,0.00013698,2,"2024-11-12T04:50:42.686",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045819,1731387042696,-150.0,0.00013698,2,"2024-11-12T04:50:42.696",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045820,1731387042706,-500.0,0.00013698,2,"2024-11-12T04:50:42.706",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045821,1731387042715,-500.0,0.00013698,2,"2024-11-12T04:50:42.715",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045822,1731387042725,-500.0,0.00013698,2,"2024-11-12T04:50:42.725",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045823,1731387042734,-500.0,0.00013698,2,"2024-11-12T04:50:42.734",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045824,1731387042743,-500.0,0.00013698,2,"2024-11-12T04:50:42.743",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045825,1731387042753,-500.0,0.00013698,2,"2024-11-12T04:50:42.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045826,1731387042763,-500.0,0.00013698,2,"2024-11-12T04:50:42.763",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045827,1731387042773,-519.04735862,0.00013698,2,"2024-11-12T04:50:42.773",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045828,1731387042783,-500.0,0.00013698,2,"2024-11-12T04:50:42.783",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045829,1731387042792,-500.0,0.00013698,2,"2024-11-12T04:50:42.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045830,1731387042802,-500.0,0.00013698,2,"2024-11-12T04:50:42.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045831,1731387042811,-500.0,0.00013698,2,"2024-11-12T04:50:42.811",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045832,1731387042821,-500.0,0.00013698,2,"2024-11-12T04:50:42.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045833,1731387042830,-515.98282847,0.00013698,2,"2024-11-12T04:50:42.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045834,1731387042839,-180.82134196,0.00013698,2,"2024-11-12T04:50:42.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045835,1731387042848,-527.24521925,0.00013698,2,"2024-11-12T04:50:42.848",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045836,1731387042857,-500.0,0.00013698,2,"2024-11-12T04:50:42.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045837,1731387042867,-436.65244204,0.00013698,2,"2024-11-12T04:50:42.867",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045838,1731387042876,-580.2705361,0.00013698,2,"2024-11-12T04:50:42.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045839,1731387042887,-500.0,0.00013698,2,"2024-11-12T04:50:42.887",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045840,1731387042897,-151.0,0.00013698,2,"2024-11-12T04:50:42.897",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045841,1731387042907,-500.0,0.00013698,2,"2024-11-12T04:50:42.907",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045842,1731387042916,-504.00004535,0.00013698,2,"2024-11-12T04:50:42.916",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045843,1731387042925,-151.0,0.00013698,2,"2024-11-12T04:50:42.925",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045844,1731387042934,-1057.77,0.00013698,2,"2024-11-12T04:50:42.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045845,1731387042944,-1057.77,0.00013698,2,"2024-11-12T04:50:42.944",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045846,1731387042953,-500.0,0.00013698,2,"2024-11-12T04:50:42.953",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045847,1731387042962,-593.0655497,0.00013698,2,"2024-11-12T04:50:42.962",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045848,1731387042972,-151.0,0.00013698,2,"2024-11-12T04:50:42.972",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045849,1731387042981,-500.0,0.00013698,2,"2024-11-12T04:50:42.981",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045850,1731387042990,-151.0,0.00013698,2,"2024-11-12T04:50:42.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045851,1731387042999,-500.0,0.00013698,2,"2024-11-12T04:50:42.999",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045852,1731387043009,-377.76334035,0.00013698,2,"2024-11-12T04:50:43.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045853,1731387043018,-500.0,0.00013698,2,"2024-11-12T04:50:43.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045854,1731387043027,-504.12519429,0.00013698,2,"2024-11-12T04:50:43.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045855,1731387043037,-500.0,0.00013698,2,"2024-11-12T04:50:43.037",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045856,1731387043046,-500.0,0.00013698,2,"2024-11-12T04:50:43.046",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045857,1731387043055,-500.0,0.00013698,2,"2024-11-12T04:50:43.055",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045858,1731387043064,-500.0,0.00013698,2,"2024-11-12T04:50:43.064",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045859,1731387043074,-1524.02,0.00013698,2,"2024-11-12T04:50:43.074",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045860,1731387043083,-1524.02,0.00013698,2,"2024-11-12T04:50:43.083",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045861,1731387043093,-1524.02,0.00013698,2,"2024-11-12T04:50:43.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045863,1731387043102,-500.12239839,0.00013698,2,"2024-11-12T04:50:43.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045865,1731387043111,-1524.02,0.00013698,2,"2024-11-12T04:50:43.111",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045867,1731387043120,-1524.02,0.00013698,2,"2024-11-12T04:50:43.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045869,1731387043130,-151.0,0.00013698,2,"2024-11-12T04:50:43.130",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045871,1731387043141,-1524.02,0.00013698,2,"2024-11-12T04:50:43.141",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045873,1731387043151,-151.0,0.00013698,2,"2024-11-12T04:50:43.151",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045874,1731387043160,-1524.02,0.00013698,2,"2024-11-12T04:50:43.160",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045875,1731387043170,-500.0,0.00013698,2,"2024-11-12T04:50:43.170",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045876,1731387043180,-500.0,0.00013698,2,"2024-11-12T04:50:43.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045877,1731387043190,-151.0,0.00013698,2,"2024-11-12T04:50:43.190",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045878,1731387043199,-151.0,0.00013698,2,"2024-11-12T04:50:43.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045879,1731387043208,-500.0,0.00013698,2,"2024-11-12T04:50:43.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045880,1731387043218,-500.0,0.00013698,2,"2024-11-12T04:50:43.218",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045881,1731387043229,-500.0,0.00013698,2,"2024-11-12T04:50:43.229",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045882,1731387043238,-500.0,0.00013698,2,"2024-11-12T04:50:43.238",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045883,1731387043248,-500.0,0.00013698,2,"2024-11-12T04:50:43.248",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045884,1731387043258,-500.0,0.00013698,2,"2024-11-12T04:50:43.258",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045885,1731387043268,-500.0,0.00013698,2,"2024-11-12T04:50:43.268",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045886,1731387043277,-254.65,0.00013698,2,"2024-11-12T04:50:43.277",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045887,1731387043287,-500.0,0.00013698,2,"2024-11-12T04:50:43.287",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045888,1731387043297,-559.6611686,0.00013698,2,"2024-11-12T04:50:43.297",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045889,1731387043306,-155.162784,0.00013698,2,"2024-11-12T04:50:43.306",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045890,1731387043316,-500.0,0.00013698,2,"2024-11-12T04:50:43.316",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045891,1731387043325,-500.0,0.00013698,2,"2024-11-12T04:50:43.325",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045892,1731387043335,-500.0,0.00013698,2,"2024-11-12T04:50:43.335",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045893,1731387043344,-500.0,0.00013698,2,"2024-11-12T04:50:43.344",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045894,1731387043358,-500.0,0.00013698,2,"2024-11-12T04:50:43.358",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045895,1731387043368,-500.0,0.00013698,2,"2024-11-12T04:50:43.368",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045896,1731387043377,-500.0,0.00013698,2,"2024-11-12T04:50:43.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045897,1731387043388,-500.0,0.00013698,2,"2024-11-12T04:50:43.388",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045898,1731387043398,-500.0,0.00013698,2,"2024-11-12T04:50:43.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045899,1731387043407,-500.0,0.00013698,2,"2024-11-12T04:50:43.407",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045900,1731387043416,-500.0,0.00013698,2,"2024-11-12T04:50:43.416",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045901,1731387043426,-306.4978795,0.00013698,2,"2024-11-12T04:50:43.426",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045902,1731387043435,-500.0,0.00013698,2,"2024-11-12T04:50:43.435",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045903,1731387043444,-500.76778909,0.00013698,2,"2024-11-12T04:50:43.444",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045904,1731387043453,-500.0,0.00013698,2,"2024-11-12T04:50:43.453",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045905,1731387043462,-500.0,0.00013698,2,"2024-11-12T04:50:43.462",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045906,1731387043472,-500.0,0.00013698,2,"2024-11-12T04:50:43.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045907,1731387043482,-500.0,0.00013698,2,"2024-11-12T04:50:43.482",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045908,1731387043493,-500.0,0.00013698,2,"2024-11-12T04:50:43.493",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045909,1731387043502,-500.0,0.00013698,2,"2024-11-12T04:50:43.502",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045910,1731387043511,-500.0,0.00013698,2,"2024-11-12T04:50:43.511",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045911,1731387043521,-500.0,0.00013698,2,"2024-11-12T04:50:43.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045912,1731387043533,-331.23781745,0.00013698,2,"2024-11-12T04:50:43.533",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045913,1731387043544,-500.0,0.00013698,2,"2024-11-12T04:50:43.544",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045914,1731387043553,-500.0,0.00013698,2,"2024-11-12T04:50:43.553",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045915,1731387043563,-500.0,0.00013698,2,"2024-11-12T04:50:43.563",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045916,1731387043573,-500.0,0.00013698,2,"2024-11-12T04:50:43.573",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045917,1731387043582,-1772.79,0.00013698,2,"2024-11-12T04:50:43.582",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045918,1731387043591,-500.0,0.00013698,2,"2024-11-12T04:50:43.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045919,1731387043601,-1772.79,0.00013698,2,"2024-11-12T04:50:43.601",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045920,1731387043612,-500.0,0.00013698,2,"2024-11-12T04:50:43.612",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045921,1731387043621,-500.0,0.00013698,2,"2024-11-12T04:50:43.621",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045922,1731387043630,-500.0,0.00013698,2,"2024-11-12T04:50:43.630",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045923,1731387043642,-500.0,0.00013698,2,"2024-11-12T04:50:43.642",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045924,1731387043651,-500.0,0.00013698,2,"2024-11-12T04:50:43.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045925,1731387043661,-500.0,0.00013698,2,"2024-11-12T04:50:43.661",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045926,1731387043670,-500.0,0.00013698,2,"2024-11-12T04:50:43.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045927,1731387043679,-500.0,0.00013698,2,"2024-11-12T04:50:43.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045928,1731387043688,-502.14669796,0.00013698,2,"2024-11-12T04:50:43.688",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045929,1731387043698,-555.97887321,0.00013698,2,"2024-11-12T04:50:43.698",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045930,1731387043708,-989.01,0.00013698,2,"2024-11-12T04:50:43.708",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045931,1731387043717,-989.01,0.00013698,2,"2024-11-12T04:50:43.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045932,1731387043726,-502.91977951,0.00013698,2,"2024-11-12T04:50:43.726",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045933,1731387043736,-500.0,0.00013698,2,"2024-11-12T04:50:43.736",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045934,1731387043745,-500.0,0.00013698,2,"2024-11-12T04:50:43.745",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045935,1731387043754,-500.0,0.00013698,2,"2024-11-12T04:50:43.754",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045936,1731387043764,-500.0,0.00013698,2,"2024-11-12T04:50:43.764",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045937,1731387043774,-151.0,0.00013698,2,"2024-11-12T04:50:43.774",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045938,1731387043783,-500.0,0.00013698,2,"2024-11-12T04:50:43.783",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045939,1731387043793,-151.0,0.00013698,2,"2024-11-12T04:50:43.793",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045940,1731387043802,-500.0,0.00013698,2,"2024-11-12T04:50:43.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045941,1731387043811,-500.0,0.00013698,2,"2024-11-12T04:50:43.811",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045942,1731387043820,-1362.89,0.00013698,2,"2024-11-12T04:50:43.820",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045943,1731387043830,-1362.89,0.00013698,2,"2024-11-12T04:50:43.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045944,1731387043839,-1362.89,0.00013698,2,"2024-11-12T04:50:43.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045945,1731387043847,-1362.89,0.00013698,2,"2024-11-12T04:50:43.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045946,1731387043857,-1362.89,0.00013698,2,"2024-11-12T04:50:43.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045947,1731387043866,-1362.89,0.00013698,2,"2024-11-12T04:50:43.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045948,1731387043874,-1362.89,0.00013698,2,"2024-11-12T04:50:43.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045949,1731387043884,-500.0,0.00013698,2,"2024-11-12T04:50:43.884",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045950,1731387043894,-500.0,0.00013698,2,"2024-11-12T04:50:43.894",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045951,1731387043903,-500.0,0.00013698,2,"2024-11-12T04:50:43.903",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045952,1731387043912,-500.0,0.00013698,2,"2024-11-12T04:50:43.912",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045953,1731387043921,-500.0,0.00013698,2,"2024-11-12T04:50:43.921",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045954,1731387043930,-500.0,0.00013698,2,"2024-11-12T04:50:43.930",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045955,1731387043939,-500.0,0.00013698,2,"2024-11-12T04:50:43.939",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045956,1731387043949,-706.8,0.00013698,2,"2024-11-12T04:50:43.949",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045957,1731387043958,-706.8,0.00013698,2,"2024-11-12T04:50:43.958",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045958,1731387043967,-500.0,0.00013698,2,"2024-11-12T04:50:43.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045959,1731387043976,-508.63,0.00013698,2,"2024-11-12T04:50:43.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045960,1731387043986,-500.0,0.00013698,2,"2024-11-12T04:50:43.986",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045961,1731387043995,-508.63,0.00013698,2,"2024-11-12T04:50:43.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045962,1731387044004,-508.63,0.00013698,2,"2024-11-12T04:50:44.004",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045963,1731387044014,-508.63,0.00013698,2,"2024-11-12T04:50:44.014",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045964,1731387044023,-508.63,0.00013698,2,"2024-11-12T04:50:44.023",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045965,1731387044033,-508.63,0.00013698,2,"2024-11-12T04:50:44.033",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045966,1731387044043,-508.63,0.00013698,2,"2024-11-12T04:50:44.043",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045967,1731387044052,-151.0,0.00013698,2,"2024-11-12T04:50:44.052",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045968,1731387044061,-500.0,0.00013698,2,"2024-11-12T04:50:44.061",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045969,1731387044070,-509.44715907,0.00013698,2,"2024-11-12T04:50:44.070",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045970,1731387044079,-151.0,0.00013698,2,"2024-11-12T04:50:44.079",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045971,1731387044088,-500.0,0.00013698,2,"2024-11-12T04:50:44.088",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045972,1731387044097,-500.0,0.00013698,2,"2024-11-12T04:50:44.097",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045973,1731387044107,-500.0,0.00013698,2,"2024-11-12T04:50:44.107",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045974,1731387044115,-1617.43,0.00013698,2,"2024-11-12T04:50:44.115",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045975,1731387044124,-1617.43,0.00013698,2,"2024-11-12T04:50:44.124",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045976,1731387044134,-151.0,0.00013698,2,"2024-11-12T04:50:44.134",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045977,1731387044144,-500.0,0.00013698,2,"2024-11-12T04:50:44.144",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045978,1731387044153,-506.14326674,0.00013698,2,"2024-11-12T04:50:44.153",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045979,1731387044162,-1617.43,0.00013698,2,"2024-11-12T04:50:44.162",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045980,1731387044171,-500.0,0.00013698,2,"2024-11-12T04:50:44.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045981,1731387044180,-151.0,0.00013698,2,"2024-11-12T04:50:44.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045982,1731387044190,-1617.43,0.00013698,2,"2024-11-12T04:50:44.190",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045983,1731387044199,-1617.43,0.00013698,2,"2024-11-12T04:50:44.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045984,1731387044209,-1617.43,0.00013698,2,"2024-11-12T04:50:44.209",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045985,1731387044218,-1617.43,0.00013698,2,"2024-11-12T04:50:44.218",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045986,1731387044227,-500.0,0.00013698,2,"2024-11-12T04:50:44.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045987,1731387044236,-501.43130779,0.00013698,2,"2024-11-12T04:50:44.236",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045988,1731387044245,-500.0,0.00013698,2,"2024-11-12T04:50:44.245",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045989,1731387044254,-501.02273047,0.00013698,2,"2024-11-12T04:50:44.254",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045990,1731387044264,-500.0,0.00013698,2,"2024-11-12T04:50:44.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045991,1731387044273,-245.57578236,0.00013698,2,"2024-11-12T04:50:44.273",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045992,1731387044282,-656.89,0.00013698,2,"2024-11-12T04:50:44.282",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045993,1731387044292,-656.89,0.00013698,2,"2024-11-12T04:50:44.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045994,1731387044301,-500.0,0.00013698,2,"2024-11-12T04:50:44.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045995,1731387044310,-500.0,0.00013698,2,"2024-11-12T04:50:44.310",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045996,1731387044320,-500.0,0.00013698,2,"2024-11-12T04:50:44.320",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045997,1731387044329,-500.0,0.00013698,2,"2024-11-12T04:50:44.329",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045998,1731387044339,-1170.15,0.00013698,2,"2024-11-12T04:50:44.339",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342045999,1731387044348,-151.0,0.00013698,2,"2024-11-12T04:50:44.348",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046000,1731387044357,-500.0,0.00013698,2,"2024-11-12T04:50:44.357",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046001,1731387044366,-500.0,0.00013698,2,"2024-11-12T04:50:44.366",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046002,1731387044375,-1170.15,0.00013698,2,"2024-11-12T04:50:44.375",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046003,1731387044386,-168.48484,0.00013698,2,"2024-11-12T04:50:44.386",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046004,1731387044395,-1170.15,0.00013698,2,"2024-11-12T04:50:44.395",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046005,1731387044404,-500.0,0.00013698,2,"2024-11-12T04:50:44.404",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046006,1731387044414,-1170.15,0.00013698,2,"2024-11-12T04:50:44.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046007,1731387044424,-500.0,0.00013698,2,"2024-11-12T04:50:44.424",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046008,1731387044433,-1170.15,0.00013698,2,"2024-11-12T04:50:44.433",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046009,1731387044443,-500.0,0.00013698,2,"2024-11-12T04:50:44.443",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046010,1731387044452,-1170.15,0.00013698,2,"2024-11-12T04:50:44.452",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046011,1731387044461,-1170.15,0.00013698,2,"2024-11-12T04:50:44.461",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046012,1731387044470,-500.0,0.00013698,2,"2024-11-12T04:50:44.470",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046013,1731387044480,-500.68490425,0.00013698,2,"2024-11-12T04:50:44.480",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046014,1731387044489,-500.0,0.00013698,2,"2024-11-12T04:50:44.489",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046015,1731387044498,-403.85128519,0.00013698,2,"2024-11-12T04:50:44.498",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046016,1731387044508,-500.0,0.00013698,2,"2024-11-12T04:50:44.508",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046017,1731387044517,-500.0,0.00013698,2,"2024-11-12T04:50:44.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046018,1731387044526,-500.0,0.00013698,2,"2024-11-12T04:50:44.526",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046019,1731387044539,-500.0,0.00013698,2,"2024-11-12T04:50:44.539",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046020,1731387044548,-500.0,0.00013698,2,"2024-11-12T04:50:44.548",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046021,1731387044557,-500.0,0.00013698,2,"2024-11-12T04:50:44.557",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046022,1731387044566,-500.0,0.00013698,2,"2024-11-12T04:50:44.566",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046023,1731387044575,-500.0,0.00013698,2,"2024-11-12T04:50:44.575",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046024,1731387044586,-500.0,0.00013698,2,"2024-11-12T04:50:44.586",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046025,1731387044595,-500.0,0.00013698,2,"2024-11-12T04:50:44.595",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046026,1731387044605,-500.0,0.00013698,2,"2024-11-12T04:50:44.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046027,1731387044616,-500.0,0.00013698,2,"2024-11-12T04:50:44.616",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046028,1731387044625,-593.04857602,0.00013698,2,"2024-11-12T04:50:44.625",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046029,1731387044636,-500.0,0.00013698,2,"2024-11-12T04:50:44.636",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046030,1731387044646,-512.04902941,0.00013698,2,"2024-11-12T04:50:44.646",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046031,1731387044655,-500.0,0.00013698,2,"2024-11-12T04:50:44.655",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046032,1731387044664,-500.0,0.00013698,2,"2024-11-12T04:50:44.664",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046033,1731387044673,-500.0,0.00013698,2,"2024-11-12T04:50:44.673",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046034,1731387044682,-500.0,0.00013698,2,"2024-11-12T04:50:44.682",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046035,1731387044691,-500.0,0.00013698,2,"2024-11-12T04:50:44.691",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046036,1731387044700,-646.32241978,0.00013698,2,"2024-11-12T04:50:44.700",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046037,1731387044710,-503.239403,0.00013698,2,"2024-11-12T04:50:44.710",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046038,1731387044719,-503.239403,0.00013698,2,"2024-11-12T04:50:44.719",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046039,1731387044728,-1989.99,0.00013698,2,"2024-11-12T04:50:44.728",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046040,1731387044737,-516.31348174,0.00013698,2,"2024-11-12T04:50:44.737",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046041,1731387044747,-1989.99,0.00013698,2,"2024-11-12T04:50:44.747",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046042,1731387044756,-1989.99,0.00013698,2,"2024-11-12T04:50:44.756",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046043,1731387044765,-1989.99,0.00013698,2,"2024-11-12T04:50:44.765",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046044,1731387044775,-1989.99,0.00013698,2,"2024-11-12T04:50:44.775",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046045,1731387044785,-1989.99,0.00013698,2,"2024-11-12T04:50:44.785",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046046,1731387044795,-1989.99,0.00013698,2,"2024-11-12T04:50:44.795",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046047,1731387044805,-503.239403,0.00013698,2,"2024-11-12T04:50:44.805",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046048,1731387044815,-503.239403,0.00013698,2,"2024-11-12T04:50:44.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046049,1731387044825,-500.0,0.00013698,2,"2024-11-12T04:50:44.825",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046050,1731387044836,-500.0,0.00013698,2,"2024-11-12T04:50:44.836",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046051,1731387044845,-500.0,0.00013698,2,"2024-11-12T04:50:44.845",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046052,1731387044866,-500.0,0.00013698,2,"2024-11-12T04:50:44.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046053,1731387044875,-264.70634877,0.00013698,2,"2024-11-12T04:50:44.875",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046054,1731387044886,-500.0,0.00013698,2,"2024-11-12T04:50:44.886",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046055,1731387044896,-500.0,0.00013698,2,"2024-11-12T04:50:44.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046056,1731387044906,-506.13660559,0.00013698,2,"2024-11-12T04:50:44.906",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046057,1731387044916,-500.0,0.00013698,2,"2024-11-12T04:50:44.916",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046058,1731387044926,-500.0,0.00013698,2,"2024-11-12T04:50:44.926",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046059,1731387044937,-500.0,0.00013698,2,"2024-11-12T04:50:44.937",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046060,1731387044947,-500.0,0.00013698,2,"2024-11-12T04:50:44.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046061,1731387044956,-500.0,0.00013698,2,"2024-11-12T04:50:44.956",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046062,1731387044967,-500.0,0.00013698,2,"2024-11-12T04:50:44.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046063,1731387044976,-500.0,0.00013698,2,"2024-11-12T04:50:44.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046064,1731387044985,-500.0,0.00013698,2,"2024-11-12T04:50:44.985",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046065,1731387044995,-500.0,0.00013698,2,"2024-11-12T04:50:44.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046066,1731387045005,-500.0,0.00013698,2,"2024-11-12T04:50:45.005",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046067,1731387045015,-500.0,0.00013698,2,"2024-11-12T04:50:45.015",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046068,1731387045025,-500.0,0.00013698,2,"2024-11-12T04:50:45.025",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046069,1731387045034,-364.85464732,0.00013698,2,"2024-11-12T04:50:45.034",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046070,1731387045044,-500.0,0.00013698,2,"2024-11-12T04:50:45.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046071,1731387045054,-500.0,0.00013698,2,"2024-11-12T04:50:45.054",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046072,1731387045064,-500.0,0.00013698,2,"2024-11-12T04:50:45.064",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046073,1731387045074,-500.0,0.00013698,2,"2024-11-12T04:50:45.074",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046074,1731387045083,-500.0,0.00013698,2,"2024-11-12T04:50:45.083",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046075,1731387045093,-500.0,0.00013698,2,"2024-11-12T04:50:45.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046076,1731387045102,-500.0,0.00013698,2,"2024-11-12T04:50:45.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046077,1731387045112,-697.01,0.00013698,2,"2024-11-12T04:50:45.112",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046078,1731387045121,-500.0,0.00013698,2,"2024-11-12T04:50:45.121",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046079,1731387045315,-697.01,0.00013698,2,"2024-11-12T04:50:45.315",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046080,1731387045326,-500.0,0.00013698,2,"2024-11-12T04:50:45.326",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046081,1731387045335,-151.0,0.00013698,2,"2024-11-12T04:50:45.335",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046082,1731387045345,-151.0,0.00013698,2,"2024-11-12T04:50:45.345",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046083,1731387045355,-500.0,0.00013698,2,"2024-11-12T04:50:45.355",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046084,1731387045364,-500.0,0.00013698,2,"2024-11-12T04:50:45.364",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046085,1731387045374,-151.510043,0.00013698,2,"2024-11-12T04:50:45.374",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046086,1731387045387,-504.24982478,0.00013698,2,"2024-11-12T04:50:45.387",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046087,1731387045398,-500.0,0.00013698,2,"2024-11-12T04:50:45.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046088,1731387045407,-502.50729973,0.00013698,2,"2024-11-12T04:50:45.407",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046089,1731387045417,-501.54175959,0.00013698,2,"2024-11-12T04:50:45.417",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046090,1731387045427,-500.0,0.00013698,2,"2024-11-12T04:50:45.427",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046091,1731387045437,-500.0,0.00013698,2,"2024-11-12T04:50:45.437",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046092,1731387045447,-500.0,0.00013698,2,"2024-11-12T04:50:45.447",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046093,1731387045456,-512.38311632,0.00013698,2,"2024-11-12T04:50:45.456",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046095,1731387045466,-500.0,0.00013698,2,"2024-11-12T04:50:45.466",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046097,1731387045475,-500.0,0.00013698,2,"2024-11-12T04:50:45.475",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046098,1731387045484,-500.0,0.00013698,2,"2024-11-12T04:50:45.484",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046100,1731387045494,-500.0,0.00013698,2,"2024-11-12T04:50:45.494",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046101,1731387045503,-500.0,0.00013698,2,"2024-11-12T04:50:45.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046102,1731387045512,-500.0,0.00013698,2,"2024-11-12T04:50:45.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046103,1731387045522,-500.0,0.00013698,2,"2024-11-12T04:50:45.522",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046104,1731387045532,-151.0,0.00013698,2,"2024-11-12T04:50:45.532",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046105,1731387045545,-177.557326,0.00013698,2,"2024-11-12T04:50:45.545",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046106,1731387045554,-507.1861335,0.00013698,2,"2024-11-12T04:50:45.554",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046107,1731387045563,-500.0,0.00013698,2,"2024-11-12T04:50:45.563",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046108,1731387045573,-500.0,0.00013698,2,"2024-11-12T04:50:45.573",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046109,1731387045583,-500.0,0.00013698,2,"2024-11-12T04:50:45.583",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046110,1731387045592,-500.0,0.00013698,2,"2024-11-12T04:50:45.592",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046111,1731387045602,-500.0,0.00013698,2,"2024-11-12T04:50:45.602",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046112,1731387045612,-500.0,0.00013698,2,"2024-11-12T04:50:45.612",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046113,1731387045622,-500.0,0.00013698,2,"2024-11-12T04:50:45.622",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046114,1731387045631,-500.0,0.00013698,2,"2024-11-12T04:50:45.631",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046115,1731387045644,-513.28107407,0.00013698,2,"2024-11-12T04:50:45.644",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046116,1731387045655,-500.0,0.00013698,2,"2024-11-12T04:50:45.655",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046117,1731387045665,-500.0,0.00013698,2,"2024-11-12T04:50:45.665",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046118,1731387045675,-500.0,0.00013698,2,"2024-11-12T04:50:45.675",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046119,1731387045685,-500.0,0.00013698,2,"2024-11-12T04:50:45.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046120,1731387045696,-500.0,0.00013698,2,"2024-11-12T04:50:45.696",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046121,1731387045705,-498.74565531,0.00013698,2,"2024-11-12T04:50:45.705",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046122,1731387045716,-500.0,0.00013698,2,"2024-11-12T04:50:45.716",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046123,1731387045725,-500.0,0.00013698,2,"2024-11-12T04:50:45.725",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046124,1731387045735,-500.0,0.00013698,2,"2024-11-12T04:50:45.735",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046125,1731387045744,-500.0,0.00013698,2,"2024-11-12T04:50:45.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046126,1731387045754,-500.0,0.00013698,2,"2024-11-12T04:50:45.754",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046127,1731387045764,-562.38,0.00013698,2,"2024-11-12T04:50:45.764",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046128,1731387045774,-562.38,0.00013698,2,"2024-11-12T04:50:45.774",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046129,1731387045783,-500.0,0.00013698,2,"2024-11-12T04:50:45.783",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046130,1731387045793,-562.38,0.00013698,2,"2024-11-12T04:50:45.793",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046131,1731387045803,-500.0,0.00013698,2,"2024-11-12T04:50:45.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046132,1731387045814,-562.38,0.00013698,2,"2024-11-12T04:50:45.814",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046133,1731387045824,-562.38,0.00013698,2,"2024-11-12T04:50:45.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046134,1731387045834,-562.38,0.00013698,2,"2024-11-12T04:50:45.834",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046135,1731387045844,-562.38,0.00013698,2,"2024-11-12T04:50:45.844",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046136,1731387045853,-500.0,0.00013698,2,"2024-11-12T04:50:45.853",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046137,1731387045862,-500.0,0.00013698,2,"2024-11-12T04:50:45.862",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046138,1731387045872,-500.0,0.00013698,2,"2024-11-12T04:50:45.872",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046139,1731387045881,-500.0,0.00013698,2,"2024-11-12T04:50:45.881",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046140,1731387045895,-500.0,0.00013698,2,"2024-11-12T04:50:45.895",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046141,1731387045904,-500.0,0.00013698,2,"2024-11-12T04:50:45.904",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046142,1731387045915,-500.0,0.00013698,2,"2024-11-12T04:50:45.915",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046143,1731387045924,-500.0,0.00013698,2,"2024-11-12T04:50:45.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046144,1731387045934,-500.0,0.00013698,2,"2024-11-12T04:50:45.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046145,1731387045944,-846.55,0.00013698,2,"2024-11-12T04:50:45.944",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046146,1731387045953,-846.55,0.00013698,2,"2024-11-12T04:50:45.953",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046147,1731387045962,-500.0,0.00013698,2,"2024-11-12T04:50:45.962",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046148,1731387045971,-500.0,0.00013698,2,"2024-11-12T04:50:45.971",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046149,1731387045981,-500.0,0.00013698,2,"2024-11-12T04:50:45.981",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046150,1731387045990,-500.0,0.00013698,2,"2024-11-12T04:50:45.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046151,1731387045999,-151.0,0.00013698,2,"2024-11-12T04:50:45.999",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046152,1731387046009,-151.0,0.00013698,2,"2024-11-12T04:50:46.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046153,1731387046018,-151.0,0.00013698,2,"2024-11-12T04:50:46.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046154,1731387046028,-500.0,0.00013698,2,"2024-11-12T04:50:46.028",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046155,1731387046038,-500.0,0.00013698,2,"2024-11-12T04:50:46.038",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046156,1731387046048,-500.0,0.00013698,2,"2024-11-12T04:50:46.048",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046157,1731387046058,-500.0,0.00013698,2,"2024-11-12T04:50:46.058",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046158,1731387046069,-500.0,0.00013698,2,"2024-11-12T04:50:46.069",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046159,1731387046079,-500.0,0.00013698,2,"2024-11-12T04:50:46.079",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046160,1731387046089,-500.0,0.00013698,2,"2024-11-12T04:50:46.089",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046161,1731387046099,-500.0,0.00013698,2,"2024-11-12T04:50:46.099",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046162,1731387046110,-500.0,0.00013698,2,"2024-11-12T04:50:46.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046163,1731387046121,-500.0,0.00013698,2,"2024-11-12T04:50:46.121",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046164,1731387046132,-500.0,0.00013698,2,"2024-11-12T04:50:46.132",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046165,1731387046146,-500.0,0.00013698,2,"2024-11-12T04:50:46.146",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046168,1731387046157,-500.0,0.00013698,2,"2024-11-12T04:50:46.157",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046172,1731387046167,-500.0,0.00013698,2,"2024-11-12T04:50:46.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046173,1731387046177,-500.0,0.00013698,2,"2024-11-12T04:50:46.177",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046176,1731387046187,-500.0,0.00013698,2,"2024-11-12T04:50:46.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046178,1731387046197,-500.0,0.00013698,2,"2024-11-12T04:50:46.197",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046180,1731387046205,-510.58137988,0.00013698,2,"2024-11-12T04:50:46.205",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046182,1731387046215,-500.0,0.00013698,2,"2024-11-12T04:50:46.215",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046184,1731387046227,-151.911425,0.00013698,2,"2024-11-12T04:50:46.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046186,1731387046237,-500.0,0.00013698,2,"2024-11-12T04:50:46.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046188,1731387046247,-523.65,0.00013698,2,"2024-11-12T04:50:46.247",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046190,1731387046257,-523.65,0.00013698,2,"2024-11-12T04:50:46.257",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046192,1731387046267,-523.65,0.00013698,2,"2024-11-12T04:50:46.267",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046194,1731387046275,-523.65,0.00013698,2,"2024-11-12T04:50:46.275",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046196,1731387046284,-523.65,0.00013698,2,"2024-11-12T04:50:46.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046198,1731387046294,-523.65,0.00013698,2,"2024-11-12T04:50:46.294",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046200,1731387046303,-523.65,0.00013698,2,"2024-11-12T04:50:46.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046202,1731387046313,-609.2157937,0.00013698,2,"2024-11-12T04:50:46.313",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046204,1731387046323,-346.17875597,0.00013698,2,"2024-11-12T04:50:46.323",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046205,1731387046333,-177.801385,0.00013698,2,"2024-11-12T04:50:46.333",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046206,1731387046343,-177.801385,0.00013698,2,"2024-11-12T04:50:46.343",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046207,1731387046354,-500.0,0.00013698,2,"2024-11-12T04:50:46.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046208,1731387046363,-504.66213103,0.00013698,2,"2024-11-12T04:50:46.363",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046209,1731387046373,-500.0,0.00013698,2,"2024-11-12T04:50:46.373",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046210,1731387046383,-500.0,0.00013698,2,"2024-11-12T04:50:46.383",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046211,1731387046398,-500.0,0.00013698,2,"2024-11-12T04:50:46.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046212,1731387046409,-500.0,0.00013698,2,"2024-11-12T04:50:46.409",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046213,1731387046419,-366.35034784,0.00013698,2,"2024-11-12T04:50:46.419",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046214,1731387046429,-500.0,0.00013698,2,"2024-11-12T04:50:46.429",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046215,1731387046439,-500.0,0.00013698,2,"2024-11-12T04:50:46.439",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046216,1731387046448,-504.81452224,0.00013698,2,"2024-11-12T04:50:46.448",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046217,1731387046458,-500.0,0.00013698,2,"2024-11-12T04:50:46.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046218,1731387046468,-500.0,0.00013698,2,"2024-11-12T04:50:46.468",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046219,1731387046478,-500.0,0.00013698,2,"2024-11-12T04:50:46.478",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046220,1731387046488,-500.0,0.00013698,2,"2024-11-12T04:50:46.488",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046221,1731387046498,-177.801385,0.00013698,2,"2024-11-12T04:50:46.498",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046222,1731387046508,-265.25084678,0.00013698,2,"2024-11-12T04:50:46.508",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046223,1731387046518,-500.0,0.00013698,2,"2024-11-12T04:50:46.518",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046224,1731387046528,-177.801385,0.00013698,2,"2024-11-12T04:50:46.528",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046225,1731387046540,-500.0,0.00013698,2,"2024-11-12T04:50:46.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046226,1731387046550,-500.0,0.00013698,2,"2024-11-12T04:50:46.550",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046227,1731387046560,-500.0,0.00013698,2,"2024-11-12T04:50:46.560",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046228,1731387046570,-500.0,0.00013698,2,"2024-11-12T04:50:46.570",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046229,1731387046580,-524.73330887,0.00013698,2,"2024-11-12T04:50:46.580",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046230,1731387046590,-500.0,0.00013698,2,"2024-11-12T04:50:46.590",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046231,1731387046599,-500.0,0.00013698,2,"2024-11-12T04:50:46.599",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046232,1731387046609,-500.0,0.00013698,2,"2024-11-12T04:50:46.609",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046233,1731387046620,-579.09,0.00013698,2,"2024-11-12T04:50:46.620",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046234,1731387046631,-500.0,0.00013698,2,"2024-11-12T04:50:46.631",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046235,1731387046644,-579.09,0.00013698,2,"2024-11-12T04:50:46.644",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046236,1731387046654,-500.0,0.00013698,2,"2024-11-12T04:50:46.654",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046237,1731387046664,-500.0,0.00013698,2,"2024-11-12T04:50:46.664",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046238,1731387046674,-579.09,0.00013698,2,"2024-11-12T04:50:46.674",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046239,1731387046684,-500.0,0.00013698,2,"2024-11-12T04:50:46.684",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046240,1731387046694,-500.0,0.00013698,2,"2024-11-12T04:50:46.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046241,1731387046703,-496.76837813,0.00013698,2,"2024-11-12T04:50:46.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046242,1731387046713,-500.0,0.00013698,2,"2024-11-12T04:50:46.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046243,1731387046723,-500.0,0.00013698,2,"2024-11-12T04:50:46.723",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046244,1731387046733,-500.0,0.00013698,2,"2024-11-12T04:50:46.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046245,1731387046743,-500.0,0.00013698,2,"2024-11-12T04:50:46.743",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046246,1731387046753,-500.0,0.00013698,2,"2024-11-12T04:50:46.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046247,1731387046762,-500.0,0.00013698,2,"2024-11-12T04:50:46.762",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046248,1731387046772,-500.0,0.00013698,2,"2024-11-12T04:50:46.772",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046249,1731387046782,-500.0,0.00013698,2,"2024-11-12T04:50:46.782",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046250,1731387046792,-599.32239204,0.00013698,2,"2024-11-12T04:50:46.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046251,1731387046802,-758.14,0.00013698,2,"2024-11-12T04:50:46.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046252,1731387046812,-758.14,0.00013698,2,"2024-11-12T04:50:46.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046253,1731387046822,-758.14,0.00013698,2,"2024-11-12T04:50:46.822",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046254,1731387046831,-758.14,0.00013698,2,"2024-11-12T04:50:46.831",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046255,1731387046841,-758.14,0.00013698,2,"2024-11-12T04:50:46.841",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046256,1731387046851,-758.14,0.00013698,2,"2024-11-12T04:50:46.851",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046257,1731387046861,-758.14,0.00013698,2,"2024-11-12T04:50:46.861",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046258,1731387046871,-599.29983892,0.00013698,2,"2024-11-12T04:50:46.871",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046259,1731387046887,-151.0,0.00013698,2,"2024-11-12T04:50:46.887",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046260,1731387046896,-151.0,0.00013698,2,"2024-11-12T04:50:46.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046261,1731387046906,-151.0,0.00013698,2,"2024-11-12T04:50:46.906",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046262,1731387046915,-500.0,0.00013698,2,"2024-11-12T04:50:46.915",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046263,1731387046924,-500.0,0.00013698,2,"2024-11-12T04:50:46.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046264,1731387046934,-500.0,0.00013698,2,"2024-11-12T04:50:46.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046265,1731387046944,-500.0,0.00013698,2,"2024-11-12T04:50:46.944",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046266,1731387046954,-151.0,0.00013698,2,"2024-11-12T04:50:46.954",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046267,1731387046964,-151.0,0.00013698,2,"2024-11-12T04:50:46.964",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046268,1731387046974,-500.0,0.00013698,2,"2024-11-12T04:50:46.974",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046269,1731387046984,-151.0,0.00013698,2,"2024-11-12T04:50:46.984",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046270,1731387046995,-151.0,0.00013698,2,"2024-11-12T04:50:46.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046271,1731387047004,-151.0,0.00013698,2,"2024-11-12T04:50:47.004",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046272,1731387047014,-500.0,0.00013698,2,"2024-11-12T04:50:47.014",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046273,1731387047024,-500.0,0.00013698,2,"2024-11-12T04:50:47.024",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046274,1731387047034,-500.0,0.00013698,2,"2024-11-12T04:50:47.034",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046275,1731387047043,-500.0,0.00013698,2,"2024-11-12T04:50:47.043",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046276,1731387047054,-1121.72,0.00013698,2,"2024-11-12T04:50:47.054",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046277,1731387047063,-500.0,0.00013698,2,"2024-11-12T04:50:47.063",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046278,1731387047074,-1121.72,0.00013698,2,"2024-11-12T04:50:47.074",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046279,1731387047084,-500.0,0.00013698,2,"2024-11-12T04:50:47.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046280,1731387047094,-1121.72,0.00013698,2,"2024-11-12T04:50:47.094",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046281,1731387047103,-500.0,0.00013698,2,"2024-11-12T04:50:47.103",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046282,1731387047113,-500.0,0.00013698,2,"2024-11-12T04:50:47.113",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046283,1731387047123,-151.0,0.00013698,2,"2024-11-12T04:50:47.123",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046284,1731387047132,-1121.72,0.00013698,2,"2024-11-12T04:50:47.132",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046285,1731387047145,-500.0,0.00013698,2,"2024-11-12T04:50:47.145",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046286,1731387047156,-151.0,0.00013698,2,"2024-11-12T04:50:47.156",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046287,1731387047166,-1121.72,0.00013698,2,"2024-11-12T04:50:47.166",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046288,1731387047177,-500.0,0.00013698,2,"2024-11-12T04:50:47.177",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046289,1731387047187,-151.0,0.00013698,2,"2024-11-12T04:50:47.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046290,1731387047196,-1121.72,0.00013698,2,"2024-11-12T04:50:47.196",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046291,1731387047207,-500.0,0.00013698,2,"2024-11-12T04:50:47.207",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046292,1731387047217,-1121.72,0.00013698,2,"2024-11-12T04:50:47.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046293,1731387047227,-500.0,0.00013698,2,"2024-11-12T04:50:47.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046294,1731387047237,-151.0,0.00013698,2,"2024-11-12T04:50:47.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046295,1731387047246,-151.0,0.00013698,2,"2024-11-12T04:50:47.246",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046296,1731387047255,-500.0,0.00013698,2,"2024-11-12T04:50:47.255",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046297,1731387047265,-500.0,0.00013698,2,"2024-11-12T04:50:47.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046298,1731387047274,-500.0,0.00013698,2,"2024-11-12T04:50:47.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046299,1731387047284,-500.0,0.00013698,2,"2024-11-12T04:50:47.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046300,1731387047293,-511.5644012,0.00013698,2,"2024-11-12T04:50:47.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046301,1731387047302,-500.0,0.00013698,2,"2024-11-12T04:50:47.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046302,1731387047312,-500.0,0.00013698,2,"2024-11-12T04:50:47.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046303,1731387047322,-500.0,0.00013698,2,"2024-11-12T04:50:47.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046304,1731387047331,-500.0,0.00013698,2,"2024-11-12T04:50:47.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046305,1731387047341,-503.61396612,0.00013698,2,"2024-11-12T04:50:47.341",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046306,1731387047350,-500.0,0.00013698,2,"2024-11-12T04:50:47.350",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046307,1731387047359,-151.0,0.00013698,2,"2024-11-12T04:50:47.359",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046308,1731387047367,-151.0,0.00013698,2,"2024-11-12T04:50:47.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046309,1731387047377,-151.0,0.00013698,2,"2024-11-12T04:50:47.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046310,1731387047388,-507.44943352,0.00013698,2,"2024-11-12T04:50:47.388",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046311,1731387047398,-1930.35066,0.00013698,2,"2024-11-12T04:50:47.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046312,1731387047407,-504.00449685,0.00013698,2,"2024-11-12T04:50:47.407",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046313,1731387047417,-171.11502308,0.00013698,2,"2024-11-12T04:50:47.417",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046314,1731387047426,-1930.35066,0.00013698,2,"2024-11-12T04:50:47.426",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046315,1731387047435,-1930.35066,0.00013698,2,"2024-11-12T04:50:47.435",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046316,1731387047445,-507.41473901,0.00013698,2,"2024-11-12T04:50:47.445",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046317,1731387047454,-500.58253096,0.00013698,2,"2024-11-12T04:50:47.454",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046318,1731387047463,-500.0,0.00013698,2,"2024-11-12T04:50:47.463",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046319,1731387047472,-500.0,0.00013698,2,"2024-11-12T04:50:47.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046320,1731387047482,-1930.35066,0.00013698,2,"2024-11-12T04:50:47.482",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046321,1731387047491,-2000.0,0.00013698,2,"2024-11-12T04:50:47.491",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046322,1731387047500,-1930.35066,0.00013698,2,"2024-11-12T04:50:47.500",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046323,1731387047509,-2000.0,0.00013698,2,"2024-11-12T04:50:47.509",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046324,1731387047519,-555.56026517,0.00013698,2,"2024-11-12T04:50:47.519",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046325,1731387048100,-1444.43973483,0.00013698,2,"2024-11-12T04:50:48.100",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046326,1731387048110,-511.75888625,0.00013698,2,"2024-11-12T04:50:48.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046327,1731387048120,-1930.35066,0.00013698,2,"2024-11-12T04:50:48.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046328,1731387048129,-2000.0,0.00013698,2,"2024-11-12T04:50:48.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046329,1731387048139,-2000.0,0.00013698,2,"2024-11-12T04:50:48.139",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046330,1731387048149,-2000.0,0.00013698,2,"2024-11-12T04:50:48.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046331,1731387048158,-500.0,0.00013698,2,"2024-11-12T04:50:48.158",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046332,1731387048167,-506.11976617,0.00013698,2,"2024-11-12T04:50:48.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046333,1731387048177,-2000.0,0.00013698,2,"2024-11-12T04:50:48.177",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046334,1731387048187,-500.0,0.00013698,2,"2024-11-12T04:50:48.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046335,1731387048196,-502.62371261,0.00013698,2,"2024-11-12T04:50:48.196",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046336,1731387048205,-500.0,0.00013698,2,"2024-11-12T04:50:48.205",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046337,1731387048215,-500.0,0.00013698,2,"2024-11-12T04:50:48.215",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046338,1731387048223,-500.0,0.00013698,2,"2024-11-12T04:50:48.223",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046339,1731387048232,-154.52691839,0.00013698,2,"2024-11-12T04:50:48.232",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046340,1731387048242,-500.0,0.00013698,2,"2024-11-12T04:50:48.242",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046341,1731387048251,-500.0,0.00013698,2,"2024-11-12T04:50:48.251",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046342,1731387048260,-509.42472522,0.00013698,2,"2024-11-12T04:50:48.260",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046343,1731387048269,-500.0,0.00013698,2,"2024-11-12T04:50:48.269",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046344,1731387048278,-500.0,0.00013698,2,"2024-11-12T04:50:48.278",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046345,1731387048287,-500.0,0.00013698,2,"2024-11-12T04:50:48.287",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046346,1731387048297,-260.90031459,0.00013698,2,"2024-11-12T04:50:48.297",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046347,1731387048306,-500.0,0.00013698,2,"2024-11-12T04:50:48.306",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046348,1731387048315,-500.0,0.00013698,2,"2024-11-12T04:50:48.315",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046349,1731387048324,-500.0,0.00013698,2,"2024-11-12T04:50:48.324",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046350,1731387048333,-500.0,0.00013698,2,"2024-11-12T04:50:48.333",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046351,1731387048343,-500.0,0.00013698,2,"2024-11-12T04:50:48.343",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046352,1731387048352,-500.0,0.00013698,2,"2024-11-12T04:50:48.352",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046353,1731387048362,-500.0,0.00013698,2,"2024-11-12T04:50:48.362",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046354,1731387048371,-155.704734,0.00013698,2,"2024-11-12T04:50:48.371",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046355,1731387048381,-500.0,0.00013698,2,"2024-11-12T04:50:48.381",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046356,1731387048393,-500.0,0.00013698,2,"2024-11-12T04:50:48.393",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046357,1731387048402,-155.704734,0.00013698,2,"2024-11-12T04:50:48.402",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046358,1731387048411,-500.0,0.00013698,2,"2024-11-12T04:50:48.411",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046359,1731387048421,-155.704734,0.00013698,2,"2024-11-12T04:50:48.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046360,1731387048430,-500.0,0.00013698,2,"2024-11-12T04:50:48.430",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046361,1731387048439,-500.0,0.00013698,2,"2024-11-12T04:50:48.439",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046362,1731387048448,-500.0,0.00013698,2,"2024-11-12T04:50:48.448",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046363,1731387048458,-500.0,0.00013698,2,"2024-11-12T04:50:48.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046364,1731387048467,-337.017648,0.00013698,2,"2024-11-12T04:50:48.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046365,1731387048476,-500.0,0.00013698,2,"2024-11-12T04:50:48.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046366,1731387048485,-337.017648,0.00013698,2,"2024-11-12T04:50:48.485",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046367,1731387048494,-500.0,0.00013698,2,"2024-11-12T04:50:48.494",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046368,1731387048503,-500.0,0.00013698,2,"2024-11-12T04:50:48.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046369,1731387048512,-500.0,0.00013698,2,"2024-11-12T04:50:48.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046370,1731387048521,-500.0,0.00013698,2,"2024-11-12T04:50:48.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046371,1731387048530,-502.36277419,0.00013698,2,"2024-11-12T04:50:48.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046372,1731387048543,-563.50259892,0.00013698,2,"2024-11-12T04:50:48.543",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046373,1731387048552,-923.66,0.00013698,2,"2024-11-12T04:50:48.552",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046374,1731387048561,-923.66,0.00013698,2,"2024-11-12T04:50:48.561",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046375,1731387048569,-923.66,0.00013698,2,"2024-11-12T04:50:48.569",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046376,1731387048579,-337.017648,0.00013698,2,"2024-11-12T04:50:48.579",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046377,1731387048587,-923.66,0.00013698,2,"2024-11-12T04:50:48.587",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046378,1731387048596,-337.017648,0.00013698,2,"2024-11-12T04:50:48.596",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046379,1731387048605,-923.66,0.00013698,2,"2024-11-12T04:50:48.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046380,1731387048615,-500.79955401,0.00013698,2,"2024-11-12T04:50:48.615",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046381,1731387048624,-923.66,0.00013698,2,"2024-11-12T04:50:48.624",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046382,1731387048633,-155.704734,0.00013698,2,"2024-11-12T04:50:48.633",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046383,1731387048647,-527.31,0.00013698,2,"2024-11-12T04:50:48.647",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046384,1731387048656,-923.66,0.00013698,2,"2024-11-12T04:50:48.656",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046385,1731387048665,-155.704734,0.00013698,2,"2024-11-12T04:50:48.665",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046386,1731387048674,-527.31,0.00013698,2,"2024-11-12T04:50:48.674",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046387,1731387048683,-155.704734,0.00013698,2,"2024-11-12T04:50:48.683",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046388,1731387048692,-494.03407419,0.00013698,2,"2024-11-12T04:50:48.692",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046389,1731387048701,-500.0,0.00013698,2,"2024-11-12T04:50:48.701",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046390,1731387048710,-500.0,0.00013698,2,"2024-11-12T04:50:48.710",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046391,1731387048719,-500.0,0.00013698,2,"2024-11-12T04:50:48.719",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046392,1731387048727,-500.0,0.00013698,2,"2024-11-12T04:50:48.727",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046393,1731387048736,-500.0,0.00013698,2,"2024-11-12T04:50:48.736",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046394,1731387048745,-327.0482339,0.00013698,2,"2024-11-12T04:50:48.745",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046395,1731387048753,-505.64488402,0.00013698,2,"2024-11-12T04:50:48.753",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046396,1731387048762,-500.0,0.00013698,2,"2024-11-12T04:50:48.762",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046397,1731387048771,-500.0,0.00013698,2,"2024-11-12T04:50:48.771",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046398,1731387048779,-500.0,0.00013698,2,"2024-11-12T04:50:48.779",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046399,1731387048788,-503.8755117,0.00013698,2,"2024-11-12T04:50:48.788",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046400,1731387048797,-500.0,0.00013698,2,"2024-11-12T04:50:48.797",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046401,1731387048806,-512.16345425,0.00013698,2,"2024-11-12T04:50:48.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046402,1731387048815,-187.91170916,0.00013698,2,"2024-11-12T04:50:48.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046403,1731387048824,-500.0,0.00013698,2,"2024-11-12T04:50:48.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046404,1731387048833,-500.0,0.00013698,2,"2024-11-12T04:50:48.833",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046405,1731387048842,-500.0,0.00013698,2,"2024-11-12T04:50:48.842",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046406,1731387048851,-500.0,0.00013698,2,"2024-11-12T04:50:48.851",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046407,1731387048860,-500.0,0.00013698,2,"2024-11-12T04:50:48.860",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046408,1731387048869,-504.32255576,0.00013698,2,"2024-11-12T04:50:48.869",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046409,1731387048878,-500.86549467,0.00013698,2,"2024-11-12T04:50:48.878",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046410,1731387048891,-503.69407107,0.00013698,2,"2024-11-12T04:50:48.891",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046411,1731387048901,-500.0,0.00013698,2,"2024-11-12T04:50:48.901",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046412,1731387048910,-500.0,0.00013698,2,"2024-11-12T04:50:48.910",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046413,1731387048919,-212.99854094,0.00013698,2,"2024-11-12T04:50:48.919",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046414,1731387048928,-500.0,0.00013698,2,"2024-11-12T04:50:48.928",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046415,1731387048937,-500.0,0.00013698,2,"2024-11-12T04:50:48.937",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046416,1731387048946,-500.0,0.00013698,2,"2024-11-12T04:50:48.946",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046417,1731387048955,-678.97,0.00013698,2,"2024-11-12T04:50:48.955",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046418,1731387048964,-500.0,0.00013698,2,"2024-11-12T04:50:48.964",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046419,1731387048973,-678.97,0.00013698,2,"2024-11-12T04:50:48.973",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046420,1731387048982,-500.0,0.00013698,2,"2024-11-12T04:50:48.982",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046421,1731387048991,-500.0,0.00013698,2,"2024-11-12T04:50:48.991",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046422,1731387049000,-500.0,0.00013698,2,"2024-11-12T04:50:49.000",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046423,1731387049009,-503.93446269,0.00013698,2,"2024-11-12T04:50:49.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046424,1731387049018,-500.0,0.00013698,2,"2024-11-12T04:50:49.018",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046425,1731387049027,-500.0,0.00013698,2,"2024-11-12T04:50:49.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046426,1731387049036,-500.0,0.00013698,2,"2024-11-12T04:50:49.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046427,1731387049045,-500.0,0.00013698,2,"2024-11-12T04:50:49.045",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046428,1731387049055,-608.48520153,0.00013698,2,"2024-11-12T04:50:49.055",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046429,1731387049064,-500.0,0.00013698,2,"2024-11-12T04:50:49.064",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046430,1731387049073,-503.93257349,0.00013698,2,"2024-11-12T04:50:49.073",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046431,1731387049082,-500.0,0.00013698,2,"2024-11-12T04:50:49.082",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046432,1731387049092,-500.0,0.00013698,2,"2024-11-12T04:50:49.092",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046433,1731387049102,-833.02,0.00013698,2,"2024-11-12T04:50:49.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046434,1731387049111,-500.0,0.00013698,2,"2024-11-12T04:50:49.111",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046435,1731387049120,-833.02,0.00013698,2,"2024-11-12T04:50:49.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046436,1731387049129,-500.0,0.00013698,2,"2024-11-12T04:50:49.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046437,1731387049140,-833.02,0.00013698,2,"2024-11-12T04:50:49.140",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046438,1731387049149,-500.0,0.00013698,2,"2024-11-12T04:50:49.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046439,1731387049159,-833.02,0.00013698,2,"2024-11-12T04:50:49.159",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046440,1731387049167,-500.0,0.00013698,2,"2024-11-12T04:50:49.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046441,1731387049176,-503.37488201,0.00013698,2,"2024-11-12T04:50:49.176",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046442,1731387049185,-502.02743366,0.00013698,2,"2024-11-12T04:50:49.185",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046443,1731387049194,-523.49318653,0.00013698,2,"2024-11-12T04:50:49.194",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046444,1731387049203,-833.02,0.00013698,2,"2024-11-12T04:50:49.203",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046445,1731387049211,-526.0175063,0.00013698,2,"2024-11-12T04:50:49.211",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046446,1731387049220,-833.02,0.00013698,2,"2024-11-12T04:50:49.220",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046447,1731387049229,-833.02,0.00013698,2,"2024-11-12T04:50:49.229",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046448,1731387049238,-500.0,0.00013698,2,"2024-11-12T04:50:49.238",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046449,1731387049248,-500.0,0.00013698,2,"2024-11-12T04:50:49.248",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046450,1731387049256,-500.0,0.00013698,2,"2024-11-12T04:50:49.256",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046451,1731387049265,-509.58764217,0.00013698,2,"2024-11-12T04:50:49.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046452,1731387049274,-500.0,0.00013698,2,"2024-11-12T04:50:49.274",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046453,1731387049283,-500.0,0.00013698,2,"2024-11-12T04:50:49.283",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046454,1731387049292,-500.0,0.00013698,2,"2024-11-12T04:50:49.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046455,1731387049301,-564.89179643,0.00013698,2,"2024-11-12T04:50:49.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046456,1731387049310,-500.0,0.00013698,2,"2024-11-12T04:50:49.310",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046457,1731387049319,-500.0,0.00013698,2,"2024-11-12T04:50:49.319",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046458,1731387049328,-500.0,0.00013698,2,"2024-11-12T04:50:49.328",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046459,1731387049337,-500.0,0.00013698,2,"2024-11-12T04:50:49.337",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046460,1731387049346,-503.6694068,0.00013698,2,"2024-11-12T04:50:49.346",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046461,1731387049356,-500.0,0.00013698,2,"2024-11-12T04:50:49.356",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046462,1731387049365,-960.55,0.00013698,2,"2024-11-12T04:50:49.365",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046463,1731387049374,-500.0,0.00013698,2,"2024-11-12T04:50:49.374",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046464,1731387049383,-960.55,0.00013698,2,"2024-11-12T04:50:49.383",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046465,1731387049395,-500.0,0.00013698,2,"2024-11-12T04:50:49.395",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046466,1731387049404,-960.55,0.00013698,2,"2024-11-12T04:50:49.404",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046467,1731387049414,-686.463651,0.00013698,2,"2024-11-12T04:50:49.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046468,1731387049563,-686.463651,0.00013698,2,"2024-11-12T04:50:49.563",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046469,1731387049572,-686.463651,0.00013698,2,"2024-11-12T04:50:49.572",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046470,1731387049582,-505.97486526,0.00013698,2,"2024-11-12T04:50:49.582",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046471,1731387049591,-686.463651,0.00013698,2,"2024-11-12T04:50:49.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046472,1731387049600,-160.189432,0.00013698,2,"2024-11-12T04:50:49.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046473,1731387049611,-500.52010721,0.00013698,2,"2024-11-12T04:50:49.611",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046474,1731387049620,-500.0,0.00013698,2,"2024-11-12T04:50:49.620",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046475,1731387049630,-151.0,0.00013698,2,"2024-11-12T04:50:49.630",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046476,1731387049641,-500.0,0.00013698,2,"2024-11-12T04:50:49.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046477,1731387049651,-160.135389,0.00013698,2,"2024-11-12T04:50:49.651",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046478,1731387049660,-500.0,0.00013698,2,"2024-11-12T04:50:49.660",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046479,1731387049669,-686.463651,0.00013698,2,"2024-11-12T04:50:49.669",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046480,1731387049678,-500.0,0.00013698,2,"2024-11-12T04:50:49.678",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046481,1731387049688,-686.463651,0.00013698,2,"2024-11-12T04:50:49.688",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046482,1731387049697,-500.86638883,0.00013698,2,"2024-11-12T04:50:49.697",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046483,1731387049706,-500.0,0.00013698,2,"2024-11-12T04:50:49.706",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046484,1731387049715,-577.10450391,0.00013698,2,"2024-11-12T04:50:49.715",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046485,1731387049724,-686.463651,0.00013698,2,"2024-11-12T04:50:49.724",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046486,1731387049733,-686.463651,0.00013698,2,"2024-11-12T04:50:49.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046487,1731387049742,-500.0,0.00013698,2,"2024-11-12T04:50:49.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046488,1731387049751,-505.39888177,0.00013698,2,"2024-11-12T04:50:49.751",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046489,1731387049761,-501.40884436,0.00013698,2,"2024-11-12T04:50:49.761",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046490,1731387049770,-500.0,0.00013698,2,"2024-11-12T04:50:49.770",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046491,1731387049779,-510.87837915,0.00013698,2,"2024-11-12T04:50:49.779",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046492,1731387049788,-500.0,0.00013698,2,"2024-11-12T04:50:49.788",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046493,1731387049797,-500.0,0.00013698,2,"2024-11-12T04:50:49.797",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046494,1731387049806,-500.0,0.00013698,2,"2024-11-12T04:50:49.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046495,1731387049815,-500.0,0.00013698,2,"2024-11-12T04:50:49.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046496,1731387049824,-500.0,0.00013698,2,"2024-11-12T04:50:49.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046497,1731387049832,-535.98048989,0.00013698,2,"2024-11-12T04:50:49.832",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046498,1731387049841,-500.0,0.00013698,2,"2024-11-12T04:50:49.841",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046499,1731387049850,-151.0,0.00013698,2,"2024-11-12T04:50:49.850",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046500,1731387049859,-500.0,0.00013698,2,"2024-11-12T04:50:49.859",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046501,1731387049868,-151.0,0.00013698,2,"2024-11-12T04:50:49.868",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046502,1731387049877,-500.0,0.00013698,2,"2024-11-12T04:50:49.877",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046503,1731387049887,-500.0,0.00013698,2,"2024-11-12T04:50:49.887",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046504,1731387049896,-505.29427569,0.00013698,2,"2024-11-12T04:50:49.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046505,1731387049904,-151.0,0.00013698,2,"2024-11-12T04:50:49.904",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046506,1731387049913,-500.0,0.00013698,2,"2024-11-12T04:50:49.913",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046507,1731387049923,-500.0,0.00013698,2,"2024-11-12T04:50:49.923",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046508,1731387049931,-500.0,0.00013698,2,"2024-11-12T04:50:49.931",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046509,1731387049941,-500.0,0.00013698,2,"2024-11-12T04:50:49.941",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046510,1731387049950,-500.0,0.00013698,2,"2024-11-12T04:50:49.950",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046511,1731387049959,-500.0,0.00013698,2,"2024-11-12T04:50:49.959",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046512,1731387049967,-500.0,0.00013698,2,"2024-11-12T04:50:49.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046513,1731387049976,-500.0,0.00013698,2,"2024-11-12T04:50:49.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046514,1731387049985,-500.0,0.00013698,2,"2024-11-12T04:50:49.985",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046515,1731387049993,-500.0,0.00013698,2,"2024-11-12T04:50:49.993",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046516,1731387050002,-500.0,0.00013698,2,"2024-11-12T04:50:50.002",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046517,1731387050011,-500.0,0.00013698,2,"2024-11-12T04:50:50.011",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046518,1731387050020,-500.0,0.00013698,2,"2024-11-12T04:50:50.020",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046519,1731387050029,-500.0,0.00013698,2,"2024-11-12T04:50:50.029",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046520,1731387050038,-500.0,0.00013698,2,"2024-11-12T04:50:50.038",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046521,1731387050048,-501.28675344,0.00013698,2,"2024-11-12T04:50:50.048",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046522,1731387050057,-500.0,0.00013698,2,"2024-11-12T04:50:50.057",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046523,1731387050066,-500.0,0.00013698,2,"2024-11-12T04:50:50.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046524,1731387050075,-500.0,0.00013698,2,"2024-11-12T04:50:50.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046525,1731387050083,-500.0,0.00013698,2,"2024-11-12T04:50:50.083",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046526,1731387050093,-497.95453521,0.00013698,2,"2024-11-12T04:50:50.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046527,1731387050102,-500.0,0.00013698,2,"2024-11-12T04:50:50.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046528,1731387050111,-500.0,0.00013698,2,"2024-11-12T04:50:50.111",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046529,1731387050120,-500.0,0.00013698,2,"2024-11-12T04:50:50.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046530,1731387050129,-151.0,0.00013698,2,"2024-11-12T04:50:50.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046531,1731387050140,-250.0,0.00013698,2,"2024-11-12T04:50:50.140",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046532,1731387050149,-250.0,0.00013698,2,"2024-11-12T04:50:50.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046533,1731387050158,-500.0,0.00013698,2,"2024-11-12T04:50:50.158",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046534,1731387050168,-151.0,0.00013698,2,"2024-11-12T04:50:50.168",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046535,1731387050177,-250.0,0.00013698,2,"2024-11-12T04:50:50.177",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046536,1731387050187,-507.17892528,0.00013698,2,"2024-11-12T04:50:50.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046537,1731387050196,-151.0,0.00013698,2,"2024-11-12T04:50:50.196",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046538,1731387050205,-500.0,0.00013698,2,"2024-11-12T04:50:50.205",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046539,1731387050214,-503.82920598,0.00013698,2,"2024-11-12T04:50:50.214",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046540,1731387050223,-500.0,0.00013698,2,"2024-11-12T04:50:50.223",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046541,1731387050232,-151.0,0.00013698,2,"2024-11-12T04:50:50.232",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046542,1731387050241,-500.0,0.00013698,2,"2024-11-12T04:50:50.241",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046543,1731387050250,-270.00259531,0.00013698,2,"2024-11-12T04:50:50.250",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046544,1731387050258,-500.0,0.00013698,2,"2024-11-12T04:50:50.258",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046545,1731387050267,-526.27450391,0.00013698,2,"2024-11-12T04:50:50.267",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046546,1731387050276,-500.0,0.00013698,2,"2024-11-12T04:50:50.276",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046547,1731387050285,-500.0,0.00013698,2,"2024-11-12T04:50:50.285",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046548,1731387050295,-500.0,0.00013698,2,"2024-11-12T04:50:50.295",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046549,1731387050304,-524.84056097,0.00013698,2,"2024-11-12T04:50:50.304",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046550,1731387050313,-500.49406353,0.00013698,2,"2024-11-12T04:50:50.313",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046551,1731387050322,-500.0,0.00013698,2,"2024-11-12T04:50:50.322",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046552,1731387050331,-500.0,0.00013698,2,"2024-11-12T04:50:50.331",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046553,1731387050340,-153.460827,0.00013698,2,"2024-11-12T04:50:50.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046554,1731387050349,-508.5452173,0.00013698,2,"2024-11-12T04:50:50.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046555,1731387050358,-537.9562666,0.00013698,2,"2024-11-12T04:50:50.358",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046556,1731387050368,-503.96829693,0.00013698,2,"2024-11-12T04:50:50.368",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046557,1731387050380,-507.1149641,0.00013698,2,"2024-11-12T04:50:50.380",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046558,1731387050394,-500.21533378,0.00013698,2,"2024-11-12T04:50:50.394",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046559,1731387050403,-500.0,0.00013698,2,"2024-11-12T04:50:50.403",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046560,1731387050412,-154.536374,0.00013698,2,"2024-11-12T04:50:50.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046561,1731387050421,-829.45,0.00013698,2,"2024-11-12T04:50:50.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046562,1731387050430,-500.0,0.00013698,2,"2024-11-12T04:50:50.430",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046563,1731387050440,-500.0,0.00013698,2,"2024-11-12T04:50:50.440",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046564,1731387050449,-500.0,0.00013698,2,"2024-11-12T04:50:50.449",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046565,1731387050458,-159.936419,0.00013698,2,"2024-11-12T04:50:50.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046566,1731387050468,-829.45,0.00013698,2,"2024-11-12T04:50:50.468",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046567,1731387050477,-500.0,0.00013698,2,"2024-11-12T04:50:50.477",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046568,1731387050487,-500.0,0.00013698,2,"2024-11-12T04:50:50.487",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046569,1731387050496,-500.0,0.00013698,2,"2024-11-12T04:50:50.496",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046570,1731387050506,-500.0,0.00013698,2,"2024-11-12T04:50:50.506",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046571,1731387050515,-500.0,0.00013698,2,"2024-11-12T04:50:50.515",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046572,1731387050524,-500.0,0.00013698,2,"2024-11-12T04:50:50.524",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046573,1731387050534,-181.284732,0.00013698,2,"2024-11-12T04:50:50.534",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046574,1731387050547,-500.0,0.00013698,2,"2024-11-12T04:50:50.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046575,1731387050557,-500.0,0.00013698,2,"2024-11-12T04:50:50.557",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046576,1731387050567,-283.25753904,0.00013698,2,"2024-11-12T04:50:50.567",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046577,1731387050576,-506.89782578,0.00013698,2,"2024-11-12T04:50:50.576",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046578,1731387050586,-1525.52,0.00013698,2,"2024-11-12T04:50:50.586",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046579,1731387050596,-1525.52,0.00013698,2,"2024-11-12T04:50:50.596",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046580,1731387050605,-509.63761151,0.00013698,2,"2024-11-12T04:50:50.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046581,1731387050617,-500.0,0.00013698,2,"2024-11-12T04:50:50.617",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046582,1731387050627,-500.0,0.00013698,2,"2024-11-12T04:50:50.627",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046583,1731387050638,-500.0,0.00013698,2,"2024-11-12T04:50:50.638",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046584,1731387050648,-504.18810787,0.00013698,2,"2024-11-12T04:50:50.648",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046585,1731387050658,-514.61645521,0.00013698,2,"2024-11-12T04:50:50.658",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046586,1731387050670,-500.0,0.00013698,2,"2024-11-12T04:50:50.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046587,1731387050679,-1426.42,0.00013698,2,"2024-11-12T04:50:50.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046588,1731387050688,-501.86771995,0.00013698,2,"2024-11-12T04:50:50.688",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046589,1731387050697,-500.0,0.00013698,2,"2024-11-12T04:50:50.697",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046590,1731387050706,-1426.42,0.00013698,2,"2024-11-12T04:50:50.706",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046591,1731387050715,-500.0,0.00013698,2,"2024-11-12T04:50:50.715",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046592,1731387050724,-509.97235622,0.00013698,2,"2024-11-12T04:50:50.724",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046593,1731387050733,-500.0,0.00013698,2,"2024-11-12T04:50:50.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046594,1731387050742,-500.0,0.00013698,2,"2024-11-12T04:50:50.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046595,1731387050751,-500.0,0.00013698,2,"2024-11-12T04:50:50.751",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046596,1731387050761,-500.0,0.00013698,2,"2024-11-12T04:50:50.761",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046597,1731387050769,-500.0,0.00013698,2,"2024-11-12T04:50:50.769",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046598,1731387050778,-547.40815884,0.00013698,2,"2024-11-12T04:50:50.778",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046599,1731387050787,-510.75386095,0.00013698,2,"2024-11-12T04:50:50.787",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046600,1731387050796,-500.0,0.00013698,2,"2024-11-12T04:50:50.796",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046601,1731387050805,-500.0,0.00013698,2,"2024-11-12T04:50:50.805",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046602,1731387050814,-500.0,0.00013698,2,"2024-11-12T04:50:50.814",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046603,1731387050823,-500.0,0.00013698,2,"2024-11-12T04:50:50.823",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046604,1731387050831,-508.41180159,0.00013698,2,"2024-11-12T04:50:50.831",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046605,1731387050841,-500.0,0.00013698,2,"2024-11-12T04:50:50.841",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046606,1731387050850,-500.0,0.00013698,2,"2024-11-12T04:50:50.850",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046607,1731387050859,-500.0,0.00013698,2,"2024-11-12T04:50:50.859",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046608,1731387050867,-500.0,0.00013698,2,"2024-11-12T04:50:50.867",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046609,1731387050876,-598.00618683,0.00013698,2,"2024-11-12T04:50:50.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046610,1731387050885,-501.85689272,0.00013698,2,"2024-11-12T04:50:50.885",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046611,1731387050899,-151.0,0.00013698,2,"2024-11-12T04:50:50.899",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046612,1731387050908,-500.0,0.00013698,2,"2024-11-12T04:50:50.908",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046613,1731387050917,-151.0,0.00013698,2,"2024-11-12T04:50:50.917",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046614,1731387050925,-500.0,0.00013698,2,"2024-11-12T04:50:50.925",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046615,1731387050934,-151.0,0.00013698,2,"2024-11-12T04:50:50.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046616,1731387050943,-151.0,0.00013698,2,"2024-11-12T04:50:50.943",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046617,1731387050951,-534.16108528,0.00013698,2,"2024-11-12T04:50:50.951",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046618,1731387050961,-501.43688755,0.00013698,2,"2024-11-12T04:50:50.961",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046619,1731387050969,-500.0,0.00013698,2,"2024-11-12T04:50:50.969",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046620,1731387050979,-514.88064821,0.00013698,2,"2024-11-12T04:50:50.979",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046621,1731387050987,-500.0,0.00013698,2,"2024-11-12T04:50:50.987",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046622,1731387050996,-583.83,0.00013698,2,"2024-11-12T04:50:50.996",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046623,1731387051005,-515.17446781,0.00013698,2,"2024-11-12T04:50:51.005",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046624,1731387051013,-583.83,0.00013698,2,"2024-11-12T04:50:51.013",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046625,1731387051023,-583.83,0.00013698,2,"2024-11-12T04:50:51.023",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046626,1731387051032,-511.44936656,0.00013698,2,"2024-11-12T04:50:51.032",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046627,1731387051041,-500.0,0.00013698,2,"2024-11-12T04:50:51.041",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046628,1731387051050,-500.0,0.00013698,2,"2024-11-12T04:50:51.050",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046629,1731387051059,-151.0,0.00013698,2,"2024-11-12T04:50:51.059",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046630,1731387051069,-151.0,0.00013698,2,"2024-11-12T04:50:51.069",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046631,1731387051078,-513.07313044,0.00013698,2,"2024-11-12T04:50:51.078",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046632,1731387051087,-151.0,0.00013698,2,"2024-11-12T04:50:51.087",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046633,1731387051097,-151.0,0.00013698,2,"2024-11-12T04:50:51.097",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046634,1731387051106,-2447.74,0.00013698,2,"2024-11-12T04:50:51.106",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046635,1731387051115,-151.0,0.00013698,2,"2024-11-12T04:50:51.115",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046636,1731387051124,-2447.74,0.00013698,2,"2024-11-12T04:50:51.124",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046637,1731387051133,-293.458296,0.00013698,2,"2024-11-12T04:50:51.133",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046638,1731387051147,-2447.74,0.00013698,2,"2024-11-12T04:50:51.147",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046639,1731387051156,-500.0,0.00013698,2,"2024-11-12T04:50:51.156",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046640,1731387051165,-500.0,0.00013698,2,"2024-11-12T04:50:51.165",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046641,1731387051174,-523.40286915,0.00013698,2,"2024-11-12T04:50:51.174",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046642,1731387051183,-500.0,0.00013698,2,"2024-11-12T04:50:51.183",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046643,1731387051192,-536.2858269,0.00013698,2,"2024-11-12T04:50:51.192",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046644,1731387051201,-220.48,0.00013698,2,"2024-11-12T04:50:51.201",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046645,1731387051211,-509.71671727,0.00013698,2,"2024-11-12T04:50:51.211",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046646,1731387051220,-756.26,0.00013698,2,"2024-11-12T04:50:51.220",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046647,1731387051229,-756.26,0.00013698,2,"2024-11-12T04:50:51.229",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046648,1731387051238,-501.24280465,0.00013698,2,"2024-11-12T04:50:51.238",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046649,1731387051247,-500.0,0.00013698,2,"2024-11-12T04:50:51.247",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046650,1731387051256,-500.0,0.00013698,2,"2024-11-12T04:50:51.256",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046651,1731387051266,-414.66079513,0.00013698,2,"2024-11-12T04:50:51.266",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046652,1731387051275,-614.78463131,0.00013698,2,"2024-11-12T04:50:51.275",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046653,1731387051284,-500.0,0.00013698,2,"2024-11-12T04:50:51.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046654,1731387051293,-500.0,0.00013698,2,"2024-11-12T04:50:51.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046655,1731387051302,-536.74569254,0.00013698,2,"2024-11-12T04:50:51.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046656,1731387051311,-516.24240194,0.00013698,2,"2024-11-12T04:50:51.311",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046657,1731387051321,-500.0,0.00013698,2,"2024-11-12T04:50:51.321",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046658,1731387051330,-530.67035859,0.00013698,2,"2024-11-12T04:50:51.330",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046659,1731387051339,-500.0,0.00013698,2,"2024-11-12T04:50:51.339",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046660,1731387051349,-500.0,0.00013698,2,"2024-11-12T04:50:51.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046661,1731387051357,-504.83677616,0.00013698,2,"2024-11-12T04:50:51.357",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046662,1731387051367,-500.0,0.00013698,2,"2024-11-12T04:50:51.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046663,1731387051376,-500.0,0.00013698,2,"2024-11-12T04:50:51.376",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046664,1731387051384,-501.41331755,0.00013698,2,"2024-11-12T04:50:51.384",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046665,1731387051398,-500.0,0.00013698,2,"2024-11-12T04:50:51.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046666,1731387051408,-500.0,0.00013698,2,"2024-11-12T04:50:51.408",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046667,1731387051417,-515.21477395,0.00013698,2,"2024-11-12T04:50:51.417",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046668,1731387051426,-513.64,0.00013698,2,"2024-11-12T04:50:51.426",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046669,1731387051547,-512.35124462,0.00013698,2,"2024-11-12T04:50:51.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046670,1731387051557,-513.64,0.00013698,2,"2024-11-12T04:50:51.557",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046671,1731387051566,-630.03,0.00013698,2,"2024-11-12T04:50:51.566",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046672,1731387051575,-630.03,0.00013698,2,"2024-11-12T04:50:51.575",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046673,1731387051585,-1140.11,0.00013698,2,"2024-11-12T04:50:51.585",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046674,1731387051594,-1140.11,0.00013698,2,"2024-11-12T04:50:51.594",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046675,1731387051603,-584.06,0.00013698,2,"2024-11-12T04:50:51.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046676,1731387051612,-519.08,0.00013698,2,"2024-11-12T04:50:51.612",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046677,1731387051621,-584.06,0.00013698,2,"2024-11-12T04:50:51.621",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046678,1731387051631,-519.08,0.00013698,2,"2024-11-12T04:50:51.631",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046679,1731387051641,-500.0,0.00013698,2,"2024-11-12T04:50:51.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046680,1731387051650,-151.0,0.00013698,2,"2024-11-12T04:50:51.650",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046681,1731387051659,-519.08,0.00013698,2,"2024-11-12T04:50:51.659",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046682,1731387051668,-500.0,0.00013698,2,"2024-11-12T04:50:51.668",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046683,1731387051677,-500.0,0.00013698,2,"2024-11-12T04:50:51.677",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046684,1731387051685,-151.0,0.00013698,2,"2024-11-12T04:50:51.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046685,1731387051694,-500.0,0.00013698,2,"2024-11-12T04:50:51.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046686,1731387051703,-500.0,0.00013698,2,"2024-11-12T04:50:51.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046687,1731387051712,-151.0,0.00013698,2,"2024-11-12T04:50:51.712",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046688,1731387051720,-151.0,0.00013698,2,"2024-11-12T04:50:51.720",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046689,1731387051730,-500.0,0.00013698,2,"2024-11-12T04:50:51.730",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046690,1731387051738,-500.0,0.00013698,2,"2024-11-12T04:50:51.738",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046691,1731387051748,-500.0,0.00013698,2,"2024-11-12T04:50:51.748",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046692,1731387051757,-500.0,0.00013698,2,"2024-11-12T04:50:51.757",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046693,1731387051766,-500.0,0.00013698,2,"2024-11-12T04:50:51.766",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046694,1731387051775,-500.0,0.00013698,2,"2024-11-12T04:50:51.775",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046695,1731387051783,-500.0,0.00013698,2,"2024-11-12T04:50:51.783",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046696,1731387051793,-548.08582048,0.00013698,2,"2024-11-12T04:50:51.793",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046697,1731387051802,-151.0,0.00013698,2,"2024-11-12T04:50:51.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046698,1731387051811,-522.44626676,0.00013698,2,"2024-11-12T04:50:51.811",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046699,1731387051820,-500.0,0.00013698,2,"2024-11-12T04:50:51.820",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046700,1731387051829,-151.0,0.00013698,2,"2024-11-12T04:50:51.829",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046701,1731387051838,-500.0,0.00013698,2,"2024-11-12T04:50:51.838",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046702,1731387051847,-219.39669833,0.00013698,2,"2024-11-12T04:50:51.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046703,1731387051855,-151.0,0.00013698,2,"2024-11-12T04:50:51.855",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046704,1731387051865,-509.92597779,0.00013698,2,"2024-11-12T04:50:51.865",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046705,1731387051874,-151.0,0.00013698,2,"2024-11-12T04:50:51.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046706,1731387051883,-506.33893607,0.00013698,2,"2024-11-12T04:50:51.883",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046707,1731387051894,-500.0,0.00013698,2,"2024-11-12T04:50:51.894",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046708,1731387051903,-500.0,0.00013698,2,"2024-11-12T04:50:51.903",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046709,1731387051913,-504.29688651,0.00013698,2,"2024-11-12T04:50:51.913",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046710,1731387051922,-1060.17,0.00013698,2,"2024-11-12T04:50:51.922",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046711,1731387051931,-500.0,0.00013698,2,"2024-11-12T04:50:51.931",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046712,1731387051940,-1060.17,0.00013698,2,"2024-11-12T04:50:51.940",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046713,1731387051949,-500.0,0.00013698,2,"2024-11-12T04:50:51.949",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046714,1731387051958,-500.0,0.00013698,2,"2024-11-12T04:50:51.958",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046715,1731387051967,-500.0,0.00013698,2,"2024-11-12T04:50:51.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046716,1731387051976,-500.0,0.00013698,2,"2024-11-12T04:50:51.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046717,1731387051985,-500.0,0.00013698,2,"2024-11-12T04:50:51.985",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046718,1731387051994,-537.07587809,0.00013698,2,"2024-11-12T04:50:51.994",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046719,1731387052003,-1374.39,0.00013698,2,"2024-11-12T04:50:52.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046720,1731387052012,-500.0,0.00013698,2,"2024-11-12T04:50:52.012",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046721,1731387052021,-1374.39,0.00013698,2,"2024-11-12T04:50:52.021",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046722,1731387052030,-500.0,0.00013698,2,"2024-11-12T04:50:52.030",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046723,1731387052039,-1374.39,0.00013698,2,"2024-11-12T04:50:52.039",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046724,1731387052047,-1336.9,0.00013698,2,"2024-11-12T04:50:52.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046725,1731387052056,-500.0,0.00013698,2,"2024-11-12T04:50:52.056",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046726,1731387052066,-1336.9,0.00013698,2,"2024-11-12T04:50:52.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046727,1731387052075,-2606.35,0.00013698,2,"2024-11-12T04:50:52.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046728,1731387052084,-500.0,0.00013698,2,"2024-11-12T04:50:52.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046729,1731387052093,-1336.9,0.00013698,2,"2024-11-12T04:50:52.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046730,1731387052102,-2606.35,0.00013698,2,"2024-11-12T04:50:52.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046731,1731387052111,-500.0,0.00013698,2,"2024-11-12T04:50:52.111",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046732,1731387052121,-500.0,0.00013698,2,"2024-11-12T04:50:52.121",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046733,1731387052130,-500.0,0.00013698,2,"2024-11-12T04:50:52.130",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046734,1731387052142,-502.78923802,0.00013698,2,"2024-11-12T04:50:52.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046735,1731387052155,-500.0,0.00013698,2,"2024-11-12T04:50:52.155",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046736,1731387052164,-500.0,0.00013698,2,"2024-11-12T04:50:52.164",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046737,1731387052173,-500.0,0.00013698,2,"2024-11-12T04:50:52.173",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046738,1731387052182,-151.0,0.00013698,2,"2024-11-12T04:50:52.182",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046739,1731387052191,-151.112232,0.00013698,2,"2024-11-12T04:50:52.191",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046740,1731387052199,-161.469829,0.00013698,2,"2024-11-12T04:50:52.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046741,1731387052208,-514.89949984,0.00013698,2,"2024-11-12T04:50:52.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046742,1731387052217,-500.0,0.00013698,2,"2024-11-12T04:50:52.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046743,1731387052227,-500.0,0.00013698,2,"2024-11-12T04:50:52.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046744,1731387052235,-513.36995379,0.00013698,2,"2024-11-12T04:50:52.235",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046745,1731387052244,-151.0,0.00013698,2,"2024-11-12T04:50:52.244",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046746,1731387052253,-151.0,0.00013698,2,"2024-11-12T04:50:52.253",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046747,1731387052262,-300.0,0.00013698,2,"2024-11-12T04:50:52.262",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046748,1731387052271,-500.0,0.00013698,2,"2024-11-12T04:50:52.271",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046749,1731387052280,-151.0,0.00013698,2,"2024-11-12T04:50:52.280",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046750,1731387052289,-521.38847739,0.00013698,2,"2024-11-12T04:50:52.289",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046751,1731387052298,-151.0,0.00013698,2,"2024-11-12T04:50:52.298",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046752,1731387052307,-13717.0,0.00013698,2,"2024-11-12T04:50:52.307",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046753,1731387052316,-13717.0,0.00013698,2,"2024-11-12T04:50:52.316",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046754,1731387052325,-501.98781709,0.00013698,2,"2024-11-12T04:50:52.325",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046755,1731387052334,-500.0,0.00013698,2,"2024-11-12T04:50:52.334",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046756,1731387052344,-500.0,0.00013698,2,"2024-11-12T04:50:52.344",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046757,1731387052353,-500.0,0.00013698,2,"2024-11-12T04:50:52.353",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046758,1731387052362,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.362",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046759,1731387052371,-151.0,0.00013698,2,"2024-11-12T04:50:52.371",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046760,1731387052380,-193.58004714,0.00013698,2,"2024-11-12T04:50:52.380",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046761,1731387052390,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.390",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046762,1731387052399,-151.0,0.00013698,2,"2024-11-12T04:50:52.399",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046763,1731387052408,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.408",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046764,1731387052417,-151.0,0.00013698,2,"2024-11-12T04:50:52.417",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046765,1731387052427,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.427",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046766,1731387052436,-501.13349329,0.00013698,2,"2024-11-12T04:50:52.436",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046767,1731387052445,-151.0,0.00013698,2,"2024-11-12T04:50:52.445",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046768,1731387052454,-508.35639605,0.00013698,2,"2024-11-12T04:50:52.454",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046769,1731387052463,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.463",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046770,1731387052472,-515.47753054,0.00013698,2,"2024-11-12T04:50:52.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046771,1731387052481,-607.18473365,0.00013698,2,"2024-11-12T04:50:52.481",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046772,1731387052490,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.490",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046773,1731387052499,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.499",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046774,1731387052508,-500.0,0.00013698,2,"2024-11-12T04:50:52.508",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046775,1731387052517,-3170.035852,0.00013698,2,"2024-11-12T04:50:52.517",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046776,1731387052526,-500.0,0.00013698,2,"2024-11-12T04:50:52.526",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046777,1731387052537,-500.0,0.00013698,2,"2024-11-12T04:50:52.537",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046778,1731387052547,-500.0,0.00013698,2,"2024-11-12T04:50:52.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046779,1731387052556,-500.0,0.00013698,2,"2024-11-12T04:50:52.556",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046780,1731387052565,-500.0,0.00013698,2,"2024-11-12T04:50:52.565",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046781,1731387052575,-523.74192249,0.00013698,2,"2024-11-12T04:50:52.575",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046782,1731387052584,-500.0,0.00013698,2,"2024-11-12T04:50:52.584",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046783,1731387052594,-512.51786651,0.00013698,2,"2024-11-12T04:50:52.594",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046784,1731387052603,-500.0,0.00013698,2,"2024-11-12T04:50:52.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046785,1731387052613,-3591.82,0.00013698,2,"2024-11-12T04:50:52.613",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046786,1731387052624,-500.0,0.00013698,2,"2024-11-12T04:50:52.624",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046787,1731387052633,-500.0,0.00013698,2,"2024-11-12T04:50:52.633",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046788,1731387052644,-3591.82,0.00013698,2,"2024-11-12T04:50:52.644",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046789,1731387052653,-516.4053126,0.00013698,2,"2024-11-12T04:50:52.653",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046790,1731387052662,-500.0,0.00013698,2,"2024-11-12T04:50:52.662",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046791,1731387052671,-500.0,0.00013698,2,"2024-11-12T04:50:52.671",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046792,1731387052680,-501.60926933,0.00013698,2,"2024-11-12T04:50:52.680",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046793,1731387052689,-500.0,0.00013698,2,"2024-11-12T04:50:52.689",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046794,1731387052698,-500.0,0.00013698,2,"2024-11-12T04:50:52.698",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046795,1731387052707,-500.0,0.00013698,2,"2024-11-12T04:50:52.707",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046796,1731387052715,-500.0,0.00013698,2,"2024-11-12T04:50:52.715",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046797,1731387052725,-500.0,0.00013698,2,"2024-11-12T04:50:52.725",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046798,1731387052733,-500.0,0.00013698,2,"2024-11-12T04:50:52.733",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046799,1731387052742,-500.0,0.00013698,2,"2024-11-12T04:50:52.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046800,1731387052751,-500.0,0.00013698,2,"2024-11-12T04:50:52.751",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046801,1731387052761,-500.0,0.00013698,2,"2024-11-12T04:50:52.761",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046802,1731387052769,-605.40100136,0.00013698,2,"2024-11-12T04:50:52.769",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046803,1731387052778,-2481.8,0.00013698,2,"2024-11-12T04:50:52.778",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046804,1731387052787,-500.0,0.00013698,2,"2024-11-12T04:50:52.787",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046805,1731387052797,-500.0,0.00013698,2,"2024-11-12T04:50:52.797",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046806,1731387052806,-500.0,0.00013698,2,"2024-11-12T04:50:52.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046807,1731387052815,-500.0,0.00013698,2,"2024-11-12T04:50:52.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046808,1731387052825,-2481.8,0.00013698,2,"2024-11-12T04:50:52.825",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046809,1731387052834,-1000.0,0.00013698,2,"2024-11-12T04:50:52.834",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046810,1731387052843,-2481.8,0.00013698,2,"2024-11-12T04:50:52.843",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046811,1731387052852,-1000.0,0.00013698,2,"2024-11-12T04:50:52.852",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046812,1731387052861,-500.0,0.00013698,2,"2024-11-12T04:50:52.861",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046813,1731387052871,-4403.61,0.00013698,2,"2024-11-12T04:50:52.871",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046814,1731387052880,-4403.61,0.00013698,2,"2024-11-12T04:50:52.880",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046815,1731387052890,-500.0,0.00013698,2,"2024-11-12T04:50:52.890",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046816,1731387052898,-500.0,0.00013698,2,"2024-11-12T04:50:52.898",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046817,1731387052908,-500.0,0.00013698,2,"2024-11-12T04:50:52.908",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046818,1731387052917,-500.0,0.00013698,2,"2024-11-12T04:50:52.917",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046819,1731387052926,-500.0,0.00013698,2,"2024-11-12T04:50:52.926",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046820,1731387052934,-500.0,0.00013698,2,"2024-11-12T04:50:52.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046821,1731387052944,-500.0,0.00013698,2,"2024-11-12T04:50:52.944",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046822,1731387052953,-500.0,0.00013698,2,"2024-11-12T04:50:52.953",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046823,1731387052962,-500.0,0.00013698,2,"2024-11-12T04:50:52.962",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046824,1731387052971,-500.0,0.00013698,2,"2024-11-12T04:50:52.971",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046825,1731387052980,-500.0,0.00013698,2,"2024-11-12T04:50:52.980",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046826,1731387052990,-500.0,0.00013698,2,"2024-11-12T04:50:52.990",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046827,1731387053003,-151.0,0.00013698,2,"2024-11-12T04:50:53.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046828,1731387053012,-500.0,0.00013698,2,"2024-11-12T04:50:53.012",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046829,1731387053022,-500.0,0.00013698,2,"2024-11-12T04:50:53.022",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046830,1731387053031,-500.0,0.00013698,2,"2024-11-12T04:50:53.031",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046831,1731387053040,-597.05043984,0.00013698,2,"2024-11-12T04:50:53.040",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046832,1731387053050,-500.0,0.00013698,2,"2024-11-12T04:50:53.050",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046833,1731387053059,-156.08138,0.00013698,2,"2024-11-12T04:50:53.059",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046834,1731387053068,-500.0,0.00013698,2,"2024-11-12T04:50:53.068",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046835,1731387053077,-355.06,0.00013698,2,"2024-11-12T04:50:53.077",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046836,1731387053086,-500.0,0.00013698,2,"2024-11-12T04:50:53.086",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046837,1731387053096,-500.0,0.00013698,2,"2024-11-12T04:50:53.096",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046838,1731387053105,-500.0,0.00013698,2,"2024-11-12T04:50:53.105",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046839,1731387053114,-503.60085097,0.00013698,2,"2024-11-12T04:50:53.114",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046840,1731387053123,-503.30315891,0.00013698,2,"2024-11-12T04:50:53.123",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046841,1731387053132,-500.0,0.00013698,2,"2024-11-12T04:50:53.132",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046842,1731387053142,-500.0,0.00013698,2,"2024-11-12T04:50:53.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046843,1731387053151,-500.0,0.00013698,2,"2024-11-12T04:50:53.151",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046844,1731387053160,-500.0,0.00013698,2,"2024-11-12T04:50:53.160",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046845,1731387053169,-500.0,0.00013698,2,"2024-11-12T04:50:53.169",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046846,1731387053178,-500.0,0.00013698,2,"2024-11-12T04:50:53.178",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046847,1731387053187,-500.0,0.00013698,2,"2024-11-12T04:50:53.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046848,1731387053196,-500.0,0.00013698,2,"2024-11-12T04:50:53.196",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046849,1731387053204,-500.0,0.00013698,2,"2024-11-12T04:50:53.204",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046850,1731387053214,-500.0,0.00013698,2,"2024-11-12T04:50:53.214",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046851,1731387053223,-430.75,0.00013698,2,"2024-11-12T04:50:53.223",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046852,1731387053232,-500.0,0.00013698,2,"2024-11-12T04:50:53.232",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046853,1731387053242,-500.0,0.00013698,2,"2024-11-12T04:50:53.242",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046854,1731387053352,-503.11417637,0.00013698,2,"2024-11-12T04:50:53.352",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046855,1731387053371,-500.0,0.00013698,2,"2024-11-12T04:50:53.371",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046856,1731387053380,-500.0,0.00013698,2,"2024-11-12T04:50:53.380",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046857,1731387053390,-500.0,0.00013698,2,"2024-11-12T04:50:53.390",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046858,1731387053399,-500.0,0.00013698,2,"2024-11-12T04:50:53.399",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046859,1731387053408,-500.0,0.00013698,2,"2024-11-12T04:50:53.408",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046860,1731387053418,-500.0,0.00013698,2,"2024-11-12T04:50:53.418",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046861,1731387053427,-500.0,0.00013698,2,"2024-11-12T04:50:53.427",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046862,1731387053437,-500.0,0.00013698,2,"2024-11-12T04:50:53.437",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046863,1731387053446,-612.92,0.00013698,2,"2024-11-12T04:50:53.446",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046864,1731387053455,-506.0737639,0.00013698,2,"2024-11-12T04:50:53.455",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046865,1731387053464,-500.0,0.00013698,2,"2024-11-12T04:50:53.464",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046866,1731387053473,-1451.62,0.00013698,2,"2024-11-12T04:50:53.473",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046867,1731387053482,-500.0,0.00013698,2,"2024-11-12T04:50:53.482",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046868,1731387053491,-199.886112,0.00013698,2,"2024-11-12T04:50:53.491",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046869,1731387053500,-500.0,0.00013698,2,"2024-11-12T04:50:53.500",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046870,1731387053510,-1451.62,0.00013698,2,"2024-11-12T04:50:53.510",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046871,1731387053519,-501.01582095,0.00013698,2,"2024-11-12T04:50:53.519",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046872,1731387053528,-500.0,0.00013698,2,"2024-11-12T04:50:53.528",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046873,1731387053542,-199.886112,0.00013698,2,"2024-11-12T04:50:53.542",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046874,1731387053551,-500.0,0.00013698,2,"2024-11-12T04:50:53.551",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046875,1731387053561,-199.886112,0.00013698,2,"2024-11-12T04:50:53.561",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046876,1731387053571,-17741.77,0.00013698,2,"2024-11-12T04:50:53.571",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046877,1731387053581,-199.886112,0.00013698,2,"2024-11-12T04:50:53.581",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046878,1731387053591,-17741.77,0.00013698,2,"2024-11-12T04:50:53.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046879,1731387053603,-500.0,0.00013698,2,"2024-11-12T04:50:53.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046880,1731387053624,-518.71248856,0.00013698,2,"2024-11-12T04:50:53.624",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046881,1731387053639,-502.73542174,0.00013698,2,"2024-11-12T04:50:53.639",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046882,1731387053648,-500.0,0.00013698,2,"2024-11-12T04:50:53.648",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046883,1731387053657,-500.0,0.00013698,2,"2024-11-12T04:50:53.657",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046884,1731387053666,-500.0,0.00013698,2,"2024-11-12T04:50:53.666",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046885,1731387053675,-2142.0,0.00013698,2,"2024-11-12T04:50:53.675",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046886,1731387053685,-500.0,0.00013698,2,"2024-11-12T04:50:53.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046887,1731387053694,-500.0,0.00013698,2,"2024-11-12T04:50:53.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046888,1731387053703,-2142.0,0.00013698,2,"2024-11-12T04:50:53.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046889,1731387053712,-500.0,0.00013698,2,"2024-11-12T04:50:53.712",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046890,1731387053722,-500.0,0.00013698,2,"2024-11-12T04:50:53.722",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046891,1731387053731,-2142.0,0.00013698,2,"2024-11-12T04:50:53.731",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046892,1731387053740,-199.886112,0.00013698,2,"2024-11-12T04:50:53.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046893,1731387053750,-515.67757908,0.00013698,2,"2024-11-12T04:50:53.750",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046894,1731387053759,-199.886112,0.00013698,2,"2024-11-12T04:50:53.759",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046895,1731387053767,-199.886112,0.00013698,2,"2024-11-12T04:50:53.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046896,1731387053776,-199.886112,0.00013698,2,"2024-11-12T04:50:53.776",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046897,1731387053785,-516.22349357,0.00013698,2,"2024-11-12T04:50:53.785",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046898,1731387053794,-4037.95,0.00013698,2,"2024-11-12T04:50:53.794",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046899,1731387053803,-4037.95,0.00013698,2,"2024-11-12T04:50:53.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046900,1731387053812,-516.4898545,0.00013698,2,"2024-11-12T04:50:53.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046901,1731387053821,-4037.95,0.00013698,2,"2024-11-12T04:50:53.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046902,1731387053830,-500.0,0.00013698,2,"2024-11-12T04:50:53.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046903,1731387053839,-500.0,0.00013698,2,"2024-11-12T04:50:53.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046904,1731387053848,-500.0,0.00013698,2,"2024-11-12T04:50:53.848",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046905,1731387053857,-150.0,0.00013698,2,"2024-11-12T04:50:53.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046906,1731387053866,-500.0,0.00013698,2,"2024-11-12T04:50:53.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046907,1731387053875,-500.0,0.00013698,2,"2024-11-12T04:50:53.875",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046908,1731387053884,-500.0,0.00013698,2,"2024-11-12T04:50:53.884",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046909,1731387053895,-151.0,0.00013698,2,"2024-11-12T04:50:53.895",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046910,1731387053904,-500.0,0.00013698,2,"2024-11-12T04:50:53.904",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046911,1731387053913,-500.0,0.00013698,2,"2024-11-12T04:50:53.913",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046912,1731387053922,-614.76259508,0.00013698,2,"2024-11-12T04:50:53.922",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046913,1731387053931,-518.34204999,0.00013698,2,"2024-11-12T04:50:53.931",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046914,1731387053940,-500.0,0.00013698,2,"2024-11-12T04:50:53.940",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046915,1731387053949,-160.320502,0.00013698,2,"2024-11-12T04:50:53.949",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046916,1731387053958,-500.0,0.00013698,2,"2024-11-12T04:50:53.958",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046917,1731387053967,-500.0,0.00013698,2,"2024-11-12T04:50:53.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046918,1731387053975,-500.0,0.00013698,2,"2024-11-12T04:50:53.975",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046919,1731387053984,-500.0,0.00013698,2,"2024-11-12T04:50:53.984",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046920,1731387053993,-500.0,0.00013698,2,"2024-11-12T04:50:53.993",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046921,1731387054002,-500.0,0.00013698,2,"2024-11-12T04:50:54.002",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046922,1731387054011,-4568.04,0.00013698,2,"2024-11-12T04:50:54.011",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046923,1731387054020,-4568.04,0.00013698,2,"2024-11-12T04:50:54.020",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046924,1731387054029,-500.0,0.00013698,2,"2024-11-12T04:50:54.029",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046925,1731387054038,-500.0,0.00013698,2,"2024-11-12T04:50:54.038",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046926,1731387054047,-500.0,0.00013698,2,"2024-11-12T04:50:54.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046927,1731387054056,-500.0,0.00013698,2,"2024-11-12T04:50:54.056",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046928,1731387054066,-500.0,0.00013698,2,"2024-11-12T04:50:54.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046929,1731387054075,-500.0,0.00013698,2,"2024-11-12T04:50:54.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046930,1731387054084,-578.37,0.00013698,2,"2024-11-12T04:50:54.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046931,1731387054093,-500.0,0.00013698,2,"2024-11-12T04:50:54.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046932,1731387054102,-500.0,0.00013698,2,"2024-11-12T04:50:54.102",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046933,1731387054111,-502.81232305,0.00013698,2,"2024-11-12T04:50:54.111",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046934,1731387054120,-1571.99,0.00013698,2,"2024-11-12T04:50:54.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046935,1731387054129,-1571.99,0.00013698,2,"2024-11-12T04:50:54.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046936,1731387054138,-1571.99,0.00013698,2,"2024-11-12T04:50:54.138",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046937,1731387054149,-882.81,0.00013698,2,"2024-11-12T04:50:54.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046938,1731387054158,-500.0,0.00013698,2,"2024-11-12T04:50:54.158",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046939,1731387054167,-400.62318953,0.00013698,2,"2024-11-12T04:50:54.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046940,1731387054176,-882.81,0.00013698,2,"2024-11-12T04:50:54.176",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046941,1731387054198,-500.0,0.00013698,2,"2024-11-12T04:50:54.198",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046942,1731387054212,-882.81,0.00013698,2,"2024-11-12T04:50:54.212",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046943,1731387054233,-500.0,0.00013698,2,"2024-11-12T04:50:54.233",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046944,1731387054249,-500.0,0.00013698,2,"2024-11-12T04:50:54.249",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046945,1731387054265,-377.26103041,0.00013698,2,"2024-11-12T04:50:54.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046946,1731387054282,-500.0,0.00013698,2,"2024-11-12T04:50:54.282",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046947,1731387054301,-500.0,0.00013698,2,"2024-11-12T04:50:54.301",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046948,1731387054317,-500.0,0.00013698,2,"2024-11-12T04:50:54.317",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046949,1731387054334,-500.0,0.00013698,2,"2024-11-12T04:50:54.334",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046950,1731387054351,-500.0,0.00013698,2,"2024-11-12T04:50:54.351",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046951,1731387054369,-500.0,0.00013698,2,"2024-11-12T04:50:54.369",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046952,1731387054383,-948.22,0.00013698,2,"2024-11-12T04:50:54.383",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046953,1731387054398,-874.73,0.00013698,2,"2024-11-12T04:50:54.398",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046954,1731387054415,-948.22,0.00013698,2,"2024-11-12T04:50:54.415",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046955,1731387054427,-151.0,0.00013698,2,"2024-11-12T04:50:54.427",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046956,1731387054445,-874.73,0.00013698,2,"2024-11-12T04:50:54.445",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046957,1731387054458,-500.0,0.00013698,2,"2024-11-12T04:50:54.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046958,1731387054472,-948.22,0.00013698,2,"2024-11-12T04:50:54.472",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046959,1731387054486,-181.349612,0.00013698,2,"2024-11-12T04:50:54.486",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046960,1731387054500,-874.73,0.00013698,2,"2024-11-12T04:50:54.500",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046961,1731387054514,-500.0,0.00013698,2,"2024-11-12T04:50:54.514",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046962,1731387054530,-874.73,0.00013698,2,"2024-11-12T04:50:54.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046963,1731387054545,-151.0,0.00013698,2,"2024-11-12T04:50:54.545",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046964,1731387054559,-500.0,0.00013698,2,"2024-11-12T04:50:54.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046965,1731387054579,-151.0,0.00013698,2,"2024-11-12T04:50:54.579",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046966,1731387054597,-500.0,0.00013698,2,"2024-11-12T04:50:54.597",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046967,1731387054611,-874.73,0.00013698,2,"2024-11-12T04:50:54.611",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046968,1731387054626,-500.0,0.00013698,2,"2024-11-12T04:50:54.626",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046969,1731387054641,-151.0,0.00013698,2,"2024-11-12T04:50:54.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046970,1731387054655,-1232.13,0.00013698,2,"2024-11-12T04:50:54.655",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046971,1731387054670,-874.73,0.00013698,2,"2024-11-12T04:50:54.670",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046972,1731387054685,-500.0,0.00013698,2,"2024-11-12T04:50:54.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046973,1731387054699,-151.0,0.00013698,2,"2024-11-12T04:50:54.699",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046974,1731387054713,-874.73,0.00013698,2,"2024-11-12T04:50:54.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046975,1731387054727,-1232.13,0.00013698,2,"2024-11-12T04:50:54.727",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046976,1731387054741,-151.0,0.00013698,2,"2024-11-12T04:50:54.741",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046977,1731387054755,-500.0,0.00013698,2,"2024-11-12T04:50:54.755",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046978,1731387054769,-500.0,0.00013698,2,"2024-11-12T04:50:54.769",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046979,1731387054782,-500.0,0.00013698,2,"2024-11-12T04:50:54.782",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046980,1731387054796,-500.0,0.00013698,2,"2024-11-12T04:50:54.796",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046981,1731387054814,-500.0,0.00013698,2,"2024-11-12T04:50:54.814",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046982,1731387054832,-500.0,0.00013698,2,"2024-11-12T04:50:54.832",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046983,1731387054846,-500.0,0.00013698,2,"2024-11-12T04:50:54.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046984,1731387054862,-500.0,0.00013698,2,"2024-11-12T04:50:54.862",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046985,1731387054876,-500.0,0.00013698,2,"2024-11-12T04:50:54.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046986,1731387054893,-617.55993141,0.00013698,2,"2024-11-12T04:50:54.893",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046987,1731387054907,-500.0,0.00013698,2,"2024-11-12T04:50:54.907",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046988,1731387054920,-500.0,0.00013698,2,"2024-11-12T04:50:54.920",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046989,1731387054933,-151.0,0.00013698,2,"2024-11-12T04:50:54.933",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046990,1731387054947,-151.0,0.00013698,2,"2024-11-12T04:50:54.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046991,1731387054961,-151.0,0.00013698,2,"2024-11-12T04:50:54.961",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046992,1731387054975,-151.0,0.00013698,2,"2024-11-12T04:50:54.975",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046993,1731387054989,-504.98269063,0.00013698,2,"2024-11-12T04:50:54.989",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046994,1731387055003,-509.28785284,0.00013698,2,"2024-11-12T04:50:55.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046995,1731387055016,-500.0,0.00013698,2,"2024-11-12T04:50:55.016",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046996,1731387055030,-500.0,0.00013698,2,"2024-11-12T04:50:55.030",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046997,1731387055044,-500.0,0.00013698,2,"2024-11-12T04:50:55.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046998,1731387055058,-500.0,0.00013698,2,"2024-11-12T04:50:55.058",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342046999,1731387055072,-510.71,0.00013698,2,"2024-11-12T04:50:55.072",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047000,1731387055086,-500.0,0.00013698,2,"2024-11-12T04:50:55.086",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047001,1731387055099,-164.66428461,0.00013698,2,"2024-11-12T04:50:55.099",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047002,1731387055113,-510.71,0.00013698,2,"2024-11-12T04:50:55.113",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047003,1731387055126,-500.0,0.00013698,2,"2024-11-12T04:50:55.126",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047004,1731387055140,-500.0,0.00013698,2,"2024-11-12T04:50:55.140",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047005,1731387055155,-510.71,0.00013698,2,"2024-11-12T04:50:55.155",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047006,1731387055169,-510.71,0.00013698,2,"2024-11-12T04:50:55.169",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047007,1731387055184,-500.0,0.00013698,2,"2024-11-12T04:50:55.184",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047008,1731387055198,-510.71,0.00013698,2,"2024-11-12T04:50:55.198",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047009,1731387055209,-151.0,0.00013698,2,"2024-11-12T04:50:55.209",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047010,1731387055219,-323.08,0.00013698,2,"2024-11-12T04:50:55.219",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047011,1731387055227,-500.0,0.00013698,2,"2024-11-12T04:50:55.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047012,1731387055237,-510.71,0.00013698,2,"2024-11-12T04:50:55.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047013,1731387055246,-2060.83,0.00013698,2,"2024-11-12T04:50:55.246",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047014,1731387055255,-151.0,0.00013698,2,"2024-11-12T04:50:55.255",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047015,1731387055264,-1880.8,0.00013698,2,"2024-11-12T04:50:55.264",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047016,1731387055273,-500.0,0.00013698,2,"2024-11-12T04:50:55.273",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047017,1731387055283,-510.71,0.00013698,2,"2024-11-12T04:50:55.283",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047018,1731387055292,-2060.83,0.00013698,2,"2024-11-12T04:50:55.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047019,1731387055302,-151.0,0.00013698,2,"2024-11-12T04:50:55.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047020,1731387055312,-2060.83,0.00013698,2,"2024-11-12T04:50:55.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047021,1731387055320,-500.0,0.00013698,2,"2024-11-12T04:50:55.320",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047022,1731387055330,-1880.8,0.00013698,2,"2024-11-12T04:50:55.330",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047023,1731387055339,-151.0,0.00013698,2,"2024-11-12T04:50:55.339",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047024,1731387055348,-500.0,0.00013698,2,"2024-11-12T04:50:55.348",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047025,1731387055601,-500.0,0.00013698,2,"2024-11-12T04:50:55.601",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047026,1731387055626,-500.0,0.00013698,2,"2024-11-12T04:50:55.626",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047027,1731387055638,-500.0,0.00013698,2,"2024-11-12T04:50:55.638",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047028,1731387055652,-500.0,0.00013698,2,"2024-11-12T04:50:55.652",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047029,1731387055663,-500.0,0.00013698,2,"2024-11-12T04:50:55.663",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047030,1731387055672,-500.0,0.00013698,2,"2024-11-12T04:50:55.672",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047031,1731387055681,-500.0,0.00013698,2,"2024-11-12T04:50:55.681",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047032,1731387055690,-500.0,0.00013698,2,"2024-11-12T04:50:55.690",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047033,1731387055700,-500.0,0.00013698,2,"2024-11-12T04:50:55.700",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047034,1731387055709,-500.0,0.00013698,2,"2024-11-12T04:50:55.709",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047035,1731387055719,-506.22244831,0.00013698,2,"2024-11-12T04:50:55.719",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047036,1731387055728,-500.0,0.00013698,2,"2024-11-12T04:50:55.728",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047037,1731387055737,-500.0,0.00013698,2,"2024-11-12T04:50:55.737",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047038,1731387055746,-1940.85,0.00013698,2,"2024-11-12T04:50:55.746",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047039,1731387055755,-500.0,0.00013698,2,"2024-11-12T04:50:55.755",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047040,1731387055765,-500.0,0.00013698,2,"2024-11-12T04:50:55.765",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047041,1731387055773,-500.0,0.00013698,2,"2024-11-12T04:50:55.773",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047042,1731387055783,-1496.3355261,0.00013698,2,"2024-11-12T04:50:55.783",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047043,1731387055839,-444.5144739,0.00013698,2,"2024-11-12T04:50:55.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047044,1731387055848,-500.0,0.00013698,2,"2024-11-12T04:50:55.848",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047045,1731387055857,-500.0,0.00013698,2,"2024-11-12T04:50:55.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047046,1731387055866,-321.04530279,0.00013698,2,"2024-11-12T04:50:55.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047047,1731387055877,-1000.0,0.00013698,2,"2024-11-12T04:50:55.877",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047048,1731387055888,-324.40126274,0.00013698,2,"2024-11-12T04:50:55.888",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047049,1731387055902,-295.40343447,0.00013698,2,"2024-11-12T04:50:55.902",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047050,1731387055911,-606.91374754,0.00013698,2,"2024-11-12T04:50:55.911",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047051,1731387055920,-500.0,0.00013698,2,"2024-11-12T04:50:55.920",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047052,1731387055929,-500.0,0.00013698,2,"2024-11-12T04:50:55.929",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047053,1731387055938,-500.0,0.00013698,2,"2024-11-12T04:50:55.938",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047054,1731387055947,-500.0,0.00013698,2,"2024-11-12T04:50:55.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047055,1731387055956,-505.06964234,0.00013698,2,"2024-11-12T04:50:55.956",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047056,1731387055965,-500.0,0.00013698,2,"2024-11-12T04:50:55.965",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047057,1731387055974,-500.0,0.00013698,2,"2024-11-12T04:50:55.974",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047058,1731387055983,-500.0,0.00013698,2,"2024-11-12T04:50:55.983",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047059,1731387055991,-449.34362333,0.00013698,2,"2024-11-12T04:50:55.991",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047060,1731387056003,-440.67637667,0.00013698,2,"2024-11-12T04:50:56.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047061,1731387056012,-565.93262335,0.00013698,2,"2024-11-12T04:50:56.012",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047062,1731387056072,-9.72737665,0.00013698,2,"2024-11-12T04:50:56.072",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047063,1731387056081,-406.78683299,0.00013698,2,"2024-11-12T04:50:56.081",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047064,1731387056092,-483.23316701,0.00013698,2,"2024-11-12T04:50:56.092",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047065,1731387056101,-575.66,0.00013698,2,"2024-11-12T04:50:56.101",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047066,1731387056110,-890.02,0.00013698,2,"2024-11-12T04:50:56.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047067,1731387056119,-575.66,0.00013698,2,"2024-11-12T04:50:56.119",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047068,1731387056129,-500.0,0.00013698,2,"2024-11-12T04:50:56.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047069,1731387056138,-505.20865118,0.00013698,2,"2024-11-12T04:50:56.138",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047070,1731387056149,-356.83318181,0.00013698,2,"2024-11-12T04:50:56.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047071,1731387056172,-178.94681819,0.00013698,2,"2024-11-12T04:50:56.172",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047072,1731387056182,-535.78,0.00013698,2,"2024-11-12T04:50:56.182",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047073,1731387056191,-500.0,0.00013698,2,"2024-11-12T04:50:56.191",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047074,1731387056200,-190.56193749,0.00013698,2,"2024-11-12T04:50:56.200",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047075,1731387056212,-345.21806251,0.00013698,2,"2024-11-12T04:50:56.212",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047076,1731387056222,-500.0,0.00013698,2,"2024-11-12T04:50:56.222",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047077,1731387056231,-500.0,0.00013698,2,"2024-11-12T04:50:56.231",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047078,1731387056240,-642.58,0.00013698,2,"2024-11-12T04:50:56.240",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047079,1731387056249,-642.58,0.00013698,2,"2024-11-12T04:50:56.249",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047080,1731387056258,-540.00781899,0.00013698,2,"2024-11-12T04:50:56.258",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047081,1731387056669,-102.57218101,0.00013698,2,"2024-11-12T04:50:56.669",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047082,1731387056679,-642.58,0.00013698,2,"2024-11-12T04:50:56.679",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047083,1731387056688,-500.0,0.00013698,2,"2024-11-12T04:50:56.688",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047084,1731387056697,-500.0,0.00013698,2,"2024-11-12T04:50:56.697",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047085,1731387056705,-453.40937682,0.00013698,2,"2024-11-12T04:50:56.705",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047086,1731387056717,-189.17062318,0.00013698,2,"2024-11-12T04:50:56.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047087,1731387056725,-642.58,0.00013698,2,"2024-11-12T04:50:56.725",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047088,1731387056735,-642.58,0.00013698,2,"2024-11-12T04:50:56.735",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047089,1731387056744,-500.0,0.00013698,2,"2024-11-12T04:50:56.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047090,1731387056752,-589.61622582,0.00013698,2,"2024-11-12T04:50:56.752",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047091,1731387056761,-1260.35,0.00013698,2,"2024-11-12T04:50:56.761",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047092,1731387056770,-855.51477012,0.00013698,2,"2024-11-12T04:50:56.770",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047093,1731387056781,-404.83522988,0.00013698,2,"2024-11-12T04:50:56.781",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047094,1731387056790,-500.0,0.00013698,2,"2024-11-12T04:50:56.790",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047095,1731387056798,-1260.35,0.00013698,2,"2024-11-12T04:50:56.798",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047096,1731387056808,-803.38797,0.00013698,2,"2024-11-12T04:50:56.808",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047097,1731387056819,-6864.12203,0.00013698,2,"2024-11-12T04:50:56.819",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047098,1731387056827,-500.0,0.00013698,2,"2024-11-12T04:50:56.827",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047099,1731387056836,-1511.62572402,0.00013698,2,"2024-11-12T04:50:56.836",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047100,1731387056846,-6155.88427598,0.00013698,2,"2024-11-12T04:50:56.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047101,1731387056855,-7667.51,0.00013698,2,"2024-11-12T04:50:56.855",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047102,1731387056864,-3031.312682,0.00013698,2,"2024-11-12T04:50:56.864",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047103,1731387056873,-2868.09381485,0.00013698,2,"2024-11-12T04:50:56.873",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047104,1731387056888,-163.21886715,0.00013698,2,"2024-11-12T04:50:56.888",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047105,1731387056898,-3031.312682,0.00013698,2,"2024-11-12T04:50:56.898",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047106,1731387056907,-3031.312682,0.00013698,2,"2024-11-12T04:50:56.907",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047107,1731387056916,-500.0,0.00013698,2,"2024-11-12T04:50:56.916",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047108,1731387056925,-500.0,0.00013698,2,"2024-11-12T04:50:56.925",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047109,1731387056934,-500.0,0.00013698,2,"2024-11-12T04:50:56.934",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047110,1731387056943,-647.52,0.00013698,2,"2024-11-12T04:50:56.943",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047111,1731387056952,-55.26226885,0.00013698,2,"2024-11-12T04:50:56.952",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047112,1731387056971,-116.68525914,0.00013698,2,"2024-11-12T04:50:56.971",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047113,1731387056980,-647.52,0.00013698,2,"2024-11-12T04:50:56.980",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047114,1731387056989,-1844.67409273,0.00013698,2,"2024-11-12T04:50:56.989",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047115,1731387057000,-1186.63858927,0.00013698,2,"2024-11-12T04:50:57.000",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047116,1731387057009,-3031.312682,0.00013698,2,"2024-11-12T04:50:57.009",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047117,1731387057017,-2780.6872659,0.00013698,2,"2024-11-12T04:50:57.017",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047118,1731387057028,-250.6254161,0.00013698,2,"2024-11-12T04:50:57.028",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047119,1731387057037,-500.0,0.00013698,2,"2024-11-12T04:50:57.037",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047120,1731387057047,-2094.50552474,0.00013698,2,"2024-11-12T04:50:57.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047121,1731387057422,-936.80715726,0.00013698,2,"2024-11-12T04:50:57.422",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047122,1731387057432,-500.0,0.00013698,2,"2024-11-12T04:50:57.432",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047123,1731387057441,-599.3,0.00013698,2,"2024-11-12T04:50:57.441",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047124,1731387057450,-151.0,0.00013698,2,"2024-11-12T04:50:57.450",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047125,1731387057459,-500.0,0.00013698,2,"2024-11-12T04:50:57.459",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047126,1731387057468,-500.0,0.00013698,2,"2024-11-12T04:50:57.468",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047127,1731387057478,-599.3,0.00013698,2,"2024-11-12T04:50:57.478",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047128,1731387057487,-232.52965525,0.00013698,2,"2024-11-12T04:50:57.487",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047129,1731387057496,-151.0,0.00013698,2,"2024-11-12T04:50:57.496",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047130,1731387057505,-501.59096609,0.00013698,2,"2024-11-12T04:50:57.505",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047131,1731387057514,-599.3,0.00013698,2,"2024-11-12T04:50:57.514",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047132,1731387057523,-151.0,0.00013698,2,"2024-11-12T04:50:57.523",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047133,1731387057532,-511.49513234,0.00013698,2,"2024-11-12T04:50:57.532",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047134,1731387057543,-151.0,0.00013698,2,"2024-11-12T04:50:57.543",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047135,1731387057552,-500.0,0.00013698,2,"2024-11-12T04:50:57.552",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047136,1731387057561,-506.93781153,0.00013698,2,"2024-11-12T04:50:57.561",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047137,1731387057571,-151.0,0.00013698,2,"2024-11-12T04:50:57.571",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047138,1731387057579,-500.0,0.00013698,2,"2024-11-12T04:50:57.579",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047139,1731387057591,-151.0,0.00013698,2,"2024-11-12T04:50:57.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047140,1731387057600,-151.0,0.00013698,2,"2024-11-12T04:50:57.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047141,1731387057609,-500.0,0.00013698,2,"2024-11-12T04:50:57.609",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047142,1731387057618,-151.0,0.00013698,2,"2024-11-12T04:50:57.618",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047143,1731387057628,-500.0,0.00013698,2,"2024-11-12T04:50:57.628",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047144,1731387057637,-1223.66,0.00013698,2,"2024-11-12T04:50:57.637",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047145,1731387057648,-1223.66,0.00013698,2,"2024-11-12T04:50:57.648",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047146,1731387057657,-500.0,0.00013698,2,"2024-11-12T04:50:57.657",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047147,1731387057666,-4.09937842,0.00013698,2,"2024-11-12T04:50:57.666",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047148,1731387057678,-495.90062158,0.00013698,2,"2024-11-12T04:50:57.678",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047149,1731387057687,-1223.66,0.00013698,2,"2024-11-12T04:50:57.687",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047150,1731387057696,-500.0,0.00013698,2,"2024-11-12T04:50:57.696",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047151,1731387057705,-500.0,0.00013698,2,"2024-11-12T04:50:57.705",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047152,1731387057713,-1223.66,0.00013698,2,"2024-11-12T04:50:57.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047153,1731387057722,-500.0,0.00013698,2,"2024-11-12T04:50:57.722",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047154,1731387057731,-1223.66,0.00013698,2,"2024-11-12T04:50:57.731",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047155,1731387057740,-1223.66,0.00013698,2,"2024-11-12T04:50:57.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047156,1731387057749,-1223.66,0.00013698,2,"2024-11-12T04:50:57.749",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047157,1731387057758,-500.0,0.00013698,2,"2024-11-12T04:50:57.758",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047158,1731387057767,-500.0,0.00013698,2,"2024-11-12T04:50:57.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047159,1731387057776,-500.0,0.00013698,2,"2024-11-12T04:50:57.776",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047160,1731387057784,-500.0,0.00013698,2,"2024-11-12T04:50:57.784",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047161,1731387057793,-500.0,0.00013698,2,"2024-11-12T04:50:57.793",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047162,1731387057802,-500.0,0.00013698,2,"2024-11-12T04:50:57.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047163,1731387057812,-500.0,0.00013698,2,"2024-11-12T04:50:57.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047164,1731387057821,-500.0,0.00013698,2,"2024-11-12T04:50:57.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047165,1731387057830,-1064.69,0.00013698,2,"2024-11-12T04:50:57.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047166,1731387057839,-1064.69,0.00013698,2,"2024-11-12T04:50:57.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047167,1731387057848,-532.7,0.00013698,2,"2024-11-12T04:50:57.848",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047168,1731387057857,-1064.69,0.00013698,2,"2024-11-12T04:50:57.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047169,1731387057866,-500.0,0.00013698,2,"2024-11-12T04:50:57.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047170,1731387057875,-367.02937842,0.00013698,2,"2024-11-12T04:50:57.875",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047171,1731387057988,-165.67062158,0.00013698,2,"2024-11-12T04:50:57.988",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047172,1731387057998,-1064.69,0.00013698,2,"2024-11-12T04:50:57.998",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047173,1731387058007,-500.0,0.00013698,2,"2024-11-12T04:50:58.007",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047174,1731387058016,-500.0,0.00013698,2,"2024-11-12T04:50:58.016",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047175,1731387058026,-1064.69,0.00013698,2,"2024-11-12T04:50:58.026",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047176,1731387058035,-500.0,0.00013698,2,"2024-11-12T04:50:58.035",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047177,1731387058045,-966.9899968,0.00013698,2,"2024-11-12T04:50:58.045",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047178,1731387058056,-97.7000032,0.00013698,2,"2024-11-12T04:50:58.056",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047179,1731387058066,-500.0,0.00013698,2,"2024-11-12T04:50:58.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047180,1731387058075,-1064.69,0.00013698,2,"2024-11-12T04:50:58.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047181,1731387058084,-581.87074832,0.00013698,2,"2024-11-12T04:50:58.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047182,1731387058591,-332.96925168,0.00013698,2,"2024-11-12T04:50:58.591",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047183,1731387058600,-74.7048491,0.00013698,2,"2024-11-12T04:50:58.600",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047184,1731387058616,-425.2951509,0.00013698,2,"2024-11-12T04:50:58.616",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047185,1731387058625,-568.34793749,0.00013698,2,"2024-11-12T04:50:58.625",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047186,1731387058634,-329.75691161,0.00013698,2,"2024-11-12T04:50:58.634",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047187,1731387058648,-585.08308839,0.00013698,2,"2024-11-12T04:50:58.648",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047188,1731387058657,-500.0,0.00013698,2,"2024-11-12T04:50:58.657",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047189,1731387058666,-914.84,0.00013698,2,"2024-11-12T04:50:58.666",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047190,1731387058675,-500.0,0.00013698,2,"2024-11-12T04:50:58.675",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047191,1731387058684,-459.67711161,0.00013698,2,"2024-11-12T04:50:58.684",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047192,1731387058695,-846.16288839,0.00013698,2,"2024-11-12T04:50:58.695",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047193,1731387058704,-1305.84,0.00013698,2,"2024-11-12T04:50:58.704",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047194,1731387058713,-1305.84,0.00013698,2,"2024-11-12T04:50:58.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047195,1731387058722,-1305.84,0.00013698,2,"2024-11-12T04:50:58.722",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047196,1731387058731,-500.0,0.00013698,2,"2024-11-12T04:50:58.731",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047197,1731387058740,-1305.84,0.00013698,2,"2024-11-12T04:50:58.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047198,1731387058749,-500.0,0.00013698,2,"2024-11-12T04:50:58.749",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047199,1731387058758,-1305.84,0.00013698,2,"2024-11-12T04:50:58.758",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047200,1731387058768,-1305.84,0.00013698,2,"2024-11-12T04:50:58.768",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047201,1731387058776,-500.0,0.00013698,2,"2024-11-12T04:50:58.776",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047202,1731387058786,-1530.7,0.00013698,2,"2024-11-12T04:50:58.786",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047203,1731387058795,-500.0,0.00013698,2,"2024-11-12T04:50:58.795",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047204,1731387058803,-1530.7,0.00013698,2,"2024-11-12T04:50:58.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047205,1731387058812,-500.0,0.00013698,2,"2024-11-12T04:50:58.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047206,1731387058821,-500.0,0.00013698,2,"2024-11-12T04:50:58.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047207,1731387058830,-500.0,0.00013698,2,"2024-11-12T04:50:58.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047208,1731387058839,-500.0,0.00013698,2,"2024-11-12T04:50:58.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047209,1731387058848,-500.0,0.00013698,2,"2024-11-12T04:50:58.848",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047210,1731387058857,-500.0,0.00013698,2,"2024-11-12T04:50:58.857",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047211,1731387058865,-500.0,0.00013698,2,"2024-11-12T04:50:58.865",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047212,1731387058874,-500.0,0.00013698,2,"2024-11-12T04:50:58.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047213,1731387058883,-500.0,0.00013698,2,"2024-11-12T04:50:58.883",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047214,1731387058892,-500.0,0.00013698,2,"2024-11-12T04:50:58.892",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047215,1731387058902,-500.0,0.00013698,2,"2024-11-12T04:50:58.902",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047216,1731387058912,-500.0,0.00013698,2,"2024-11-12T04:50:58.912",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047217,1731387058921,-500.0,0.00013698,2,"2024-11-12T04:50:58.921",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047218,1731387058930,-500.0,0.00013698,2,"2024-11-12T04:50:58.930",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047219,1731387058939,-500.0,0.00013698,2,"2024-11-12T04:50:58.939",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047220,1731387058948,-500.0,0.00013698,2,"2024-11-12T04:50:58.948",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047221,1731387058957,-500.0,0.00013698,2,"2024-11-12T04:50:58.957",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047222,1731387058968,-500.0,0.00013698,2,"2024-11-12T04:50:58.968",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047223,1731387058979,-500.0,0.00013698,2,"2024-11-12T04:50:58.979",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047224,1731387058992,-500.0,0.00013698,2,"2024-11-12T04:50:58.992",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047225,1731387059005,-500.0,0.00013698,2,"2024-11-12T04:50:59.005",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047226,1731387059015,-500.0,0.00013698,2,"2024-11-12T04:50:59.015",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047227,1731387059024,-500.0,0.00013698,2,"2024-11-12T04:50:59.024",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047228,1731387059033,-500.0,0.00013698,2,"2024-11-12T04:50:59.033",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047229,1731387059044,-500.0,0.00013698,2,"2024-11-12T04:50:59.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047230,1731387059055,-500.0,0.00013698,2,"2024-11-12T04:50:59.055",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047231,1731387059066,-590.92,0.00013698,2,"2024-11-12T04:50:59.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047232,1731387059077,-590.92,0.00013698,2,"2024-11-12T04:50:59.077",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047233,1731387059089,-590.92,0.00013698,2,"2024-11-12T04:50:59.089",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047234,1731387059100,-590.92,0.00013698,2,"2024-11-12T04:50:59.100",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047235,1731387059109,-590.92,0.00013698,2,"2024-11-12T04:50:59.109",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047236,1731387059120,-590.92,0.00013698,2,"2024-11-12T04:50:59.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047237,1731387059129,-500.0,0.00013698,2,"2024-11-12T04:50:59.129",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047238,1731387059139,-590.92,0.00013698,2,"2024-11-12T04:50:59.139",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047239,1731387059156,-390.94543373,0.00013698,2,"2024-11-12T04:50:59.156",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047240,1731387059166,-367.678458,0.00013698,2,"2024-11-12T04:50:59.166",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047241,1731387059177,-500.0,0.00013698,2,"2024-11-12T04:50:59.177",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047242,1731387059187,-439.81558376,0.00013698,2,"2024-11-12T04:50:59.187",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047243,1731387059201,-180.86441624,0.00013698,2,"2024-11-12T04:50:59.201",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047244,1731387059211,-367.678458,0.00013698,2,"2024-11-12T04:50:59.211",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047245,1731387059221,-620.68,0.00013698,2,"2024-11-12T04:50:59.221",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047246,1731387059230,-367.678458,0.00013698,2,"2024-11-12T04:50:59.230",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047247,1731387059240,-620.68,0.00013698,2,"2024-11-12T04:50:59.240",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047248,1731387059250,-500.0,0.00013698,2,"2024-11-12T04:50:59.250",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047249,1731387059259,-367.678458,0.00013698,2,"2024-11-12T04:50:59.259",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047250,1731387059269,-500.0,0.00013698,2,"2024-11-12T04:50:59.269",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047251,1731387059278,-500.0,0.00013698,2,"2024-11-12T04:50:59.278",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047252,1731387059287,-500.0,0.00013698,2,"2024-11-12T04:50:59.287",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047253,1731387059296,-500.0,0.00013698,2,"2024-11-12T04:50:59.296",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047254,1731387059305,-367.678458,0.00013698,2,"2024-11-12T04:50:59.305",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047255,1731387059313,-500.0,0.00013698,2,"2024-11-12T04:50:59.313",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047256,1731387059323,-500.0,0.00013698,2,"2024-11-12T04:50:59.323",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047257,1731387059332,-500.0,0.00013698,2,"2024-11-12T04:50:59.332",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047258,1731387059341,-500.0,0.00013698,2,"2024-11-12T04:50:59.341",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047259,1731387059350,-500.0,0.00013698,2,"2024-11-12T04:50:59.350",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047260,1731387059359,-500.0,0.00013698,2,"2024-11-12T04:50:59.359",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047261,1731387059368,-151.0,0.00013698,2,"2024-11-12T04:50:59.368",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047262,1731387059377,-500.0,0.00013698,2,"2024-11-12T04:50:59.377",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047263,1731387059386,-500.0,0.00013698,2,"2024-11-12T04:50:59.386",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047264,1731387059396,-500.0,0.00013698,2,"2024-11-12T04:50:59.396",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047265,1731387059405,-151.0,0.00013698,2,"2024-11-12T04:50:59.405",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047266,1731387059414,-500.0,0.00013698,2,"2024-11-12T04:50:59.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047267,1731387059423,-500.0,0.00013698,2,"2024-11-12T04:50:59.423",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047268,1731387059432,-500.0,0.00013698,2,"2024-11-12T04:50:59.432",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047269,1731387059441,-151.0,0.00013698,2,"2024-11-12T04:50:59.441",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047270,1731387059449,-151.0,0.00013698,2,"2024-11-12T04:50:59.449",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047271,1731387059458,-367.678458,0.00013698,2,"2024-11-12T04:50:59.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047272,1731387059467,-151.0,0.00013698,2,"2024-11-12T04:50:59.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047273,1731387059476,-151.0,0.00013698,2,"2024-11-12T04:50:59.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047274,1731387059484,-367.678458,0.00013698,2,"2024-11-12T04:50:59.484",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047275,1731387059493,-152.13725,0.00013698,2,"2024-11-12T04:50:59.493",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047276,1731387059502,-151.0,0.00013698,2,"2024-11-12T04:50:59.502",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047277,1731387059511,-367.678458,0.00013698,2,"2024-11-12T04:50:59.511",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047278,1731387059520,-500.0,0.00013698,2,"2024-11-12T04:50:59.520",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047279,1731387059529,-500.0,0.00013698,2,"2024-11-12T04:50:59.529",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047280,1731387059540,-367.678458,0.00013698,2,"2024-11-12T04:50:59.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047281,1731387059550,-500.0,0.00013698,2,"2024-11-12T04:50:59.550",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047282,1731387059559,-367.678458,0.00013698,2,"2024-11-12T04:50:59.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047283,1731387059568,-151.0,0.00013698,2,"2024-11-12T04:50:59.568",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047284,1731387059577,-151.0,0.00013698,2,"2024-11-12T04:50:59.577",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047285,1731387059588,-554.4689005,0.00013698,2,"2024-11-12T04:50:59.588",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047286,1731387059597,-500.0,0.00013698,2,"2024-11-12T04:50:59.597",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047287,1731387059606,-500.0,0.00013698,2,"2024-11-12T04:50:59.606",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047288,1731387059615,-500.0,0.00013698,2,"2024-11-12T04:50:59.615",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047289,1731387059625,-500.0,0.00013698,2,"2024-11-12T04:50:59.625",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047290,1731387059634,-500.0,0.00013698,2,"2024-11-12T04:50:59.634",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047291,1731387059644,-505.0189942,0.00013698,2,"2024-11-12T04:50:59.644",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047292,1731387059653,-500.0,0.00013698,2,"2024-11-12T04:50:59.653",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047293,1731387059662,-559.0,0.00013698,2,"2024-11-12T04:50:59.662",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047294,1731387059671,-500.0,0.00013698,2,"2024-11-12T04:50:59.671",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047295,1731387059680,-500.0,0.00013698,2,"2024-11-12T04:50:59.680",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047296,1731387059689,-500.0,0.00013698,2,"2024-11-12T04:50:59.689",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047297,1731387059698,-559.0,0.00013698,2,"2024-11-12T04:50:59.698",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047298,1731387059707,-500.0,0.00013698,2,"2024-11-12T04:50:59.707",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047299,1731387059715,-151.0,0.00013698,2,"2024-11-12T04:50:59.715",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047300,1731387059724,-500.0,0.00013698,2,"2024-11-12T04:50:59.724",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047301,1731387059734,-559.0,0.00013698,2,"2024-11-12T04:50:59.734",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047302,1731387059742,-500.0,0.00013698,2,"2024-11-12T04:50:59.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047303,1731387059751,-151.0,0.00013698,2,"2024-11-12T04:50:59.751",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047304,1731387059760,-500.0,0.00013698,2,"2024-11-12T04:50:59.760",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047305,1731387059769,-278.962448,0.00013698,2,"2024-11-12T04:50:59.769",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047306,1731387059779,-500.0,0.00013698,2,"2024-11-12T04:50:59.779",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047307,1731387059788,-500.0,0.00013698,2,"2024-11-12T04:50:59.788",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047308,1731387059796,-2022.84,0.00013698,2,"2024-11-12T04:50:59.796",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047309,1731387059806,-500.0,0.00013698,2,"2024-11-12T04:50:59.806",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047310,1731387059815,-2022.84,0.00013698,2,"2024-11-12T04:50:59.815",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047311,1731387059823,-500.0,0.00013698,2,"2024-11-12T04:50:59.823",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047312,1731387059833,-2022.84,0.00013698,2,"2024-11-12T04:50:59.833",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047313,1731387059841,-511.95830673,0.00013698,2,"2024-11-12T04:50:59.841",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047314,1731387059850,-500.0,0.00013698,2,"2024-11-12T04:50:59.850",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047315,1731387059859,-512.32316239,0.00013698,2,"2024-11-12T04:50:59.859",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047316,1731387059869,-500.0,0.00013698,2,"2024-11-12T04:50:59.869",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047317,1731387059878,-500.0,0.00013698,2,"2024-11-12T04:50:59.878",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047318,1731387059886,-1594.89,0.00013698,2,"2024-11-12T04:50:59.886",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047319,1731387059896,-500.0,0.00013698,2,"2024-11-12T04:50:59.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047320,1731387059906,-1594.89,0.00013698,2,"2024-11-12T04:50:59.906",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047321,1731387059915,-500.0,0.00013698,2,"2024-11-12T04:50:59.915",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047322,1731387059924,-1594.89,0.00013698,2,"2024-11-12T04:50:59.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047323,1731387059933,-500.0,0.00013698,2,"2024-11-12T04:50:59.933",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047324,1731387059941,-500.0,0.00013698,2,"2024-11-12T04:50:59.941",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047325,1731387059951,-500.0,0.00013698,2,"2024-11-12T04:50:59.951",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047326,1731387059959,-325.53634111,0.00013698,2,"2024-11-12T04:50:59.959",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047327,1731387059969,-500.0,0.00013698,2,"2024-11-12T04:50:59.969",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047328,1731387059978,-532.67537787,0.00013698,2,"2024-11-12T04:50:59.978",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047329,1731387059987,-500.0,0.00013698,2,"2024-11-12T04:50:59.987",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047330,1731387059996,-500.0,0.00013698,2,"2024-11-12T04:50:59.996",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047331,1731387060005,-516.27,0.00013698,2,"2024-11-12T04:51:00.005",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047332,1731387060015,-500.0,0.00013698,2,"2024-11-12T04:51:00.015",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047333,1731387060024,-516.27,0.00013698,2,"2024-11-12T04:51:00.024",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047334,1731387060033,-500.0,0.00013698,2,"2024-11-12T04:51:00.033",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047335,1731387060042,-516.27,0.00013698,2,"2024-11-12T04:51:00.042",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047336,1731387060052,-508.987576,0.00013698,2,"2024-11-12T04:51:00.052",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047337,1731387060061,-500.0,0.00013698,2,"2024-11-12T04:51:00.061",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047338,1731387060071,-4006.17,0.00013698,2,"2024-11-12T04:51:00.071",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047339,1731387060080,-151.0,0.00013698,2,"2024-11-12T04:51:00.080",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047340,1731387060089,-4006.17,0.00013698,2,"2024-11-12T04:51:00.089",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047341,1731387060098,-4006.17,0.00013698,2,"2024-11-12T04:51:00.098",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047342,1731387060107,-511.91879664,0.00013698,2,"2024-11-12T04:51:00.107",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047343,1731387060116,-500.0,0.00013698,2,"2024-11-12T04:51:00.116",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047344,1731387060125,-151.0,0.00013698,2,"2024-11-12T04:51:00.125",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047345,1731387060134,-500.0,0.00013698,2,"2024-11-12T04:51:00.134",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047346,1731387060145,-500.0,0.00013698,2,"2024-11-12T04:51:00.145",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047347,1731387060154,-151.0,0.00013698,2,"2024-11-12T04:51:00.154",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047348,1731387060163,-343.39,0.00013698,2,"2024-11-12T04:51:00.163",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047349,1731387060172,-500.0,0.00013698,2,"2024-11-12T04:51:00.172",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047350,1731387060181,-151.0,0.00013698,2,"2024-11-12T04:51:00.181",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047351,1731387060190,-151.0,0.00013698,2,"2024-11-12T04:51:00.190",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047352,1731387060199,-1722.2,0.00013698,2,"2024-11-12T04:51:00.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047353,1731387060208,-500.0,0.00013698,2,"2024-11-12T04:51:00.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047354,1731387060218,-500.0,0.00013698,2,"2024-11-12T04:51:00.218",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047355,1731387060228,-460.70761093,0.00013698,2,"2024-11-12T04:51:00.228",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047356,1731387060237,-500.0,0.00013698,2,"2024-11-12T04:51:00.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047357,1731387060247,-151.0,0.00013698,2,"2024-11-12T04:51:00.247",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047358,1731387060256,-151.0,0.00013698,2,"2024-11-12T04:51:00.256",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047359,1731387060265,-151.0,0.00013698,2,"2024-11-12T04:51:00.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047360,1731387060275,-151.0,0.00013698,2,"2024-11-12T04:51:00.275",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047361,1731387060284,-518.08207817,0.00013698,2,"2024-11-12T04:51:00.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047362,1731387060293,-151.0,0.00013698,2,"2024-11-12T04:51:00.293",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047363,1731387060302,-500.0,0.00013698,2,"2024-11-12T04:51:00.302",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047364,1731387060311,-151.0,0.00013698,2,"2024-11-12T04:51:00.311",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047365,1731387060321,-500.0,0.00013698,2,"2024-11-12T04:51:00.321",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047366,1731387060330,-151.0,0.00013698,2,"2024-11-12T04:51:00.330",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047367,1731387060340,-500.0,0.00013698,2,"2024-11-12T04:51:00.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047368,1731387060349,-151.0,0.00013698,2,"2024-11-12T04:51:00.349",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047369,1731387060358,-500.29538855,0.00013698,2,"2024-11-12T04:51:00.358",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047370,1731387060367,-151.0,0.00013698,2,"2024-11-12T04:51:00.367",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047371,1731387060376,-151.0,0.00013698,2,"2024-11-12T04:51:00.376",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047372,1731387060384,-1722.2,0.00013698,2,"2024-11-12T04:51:00.384",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047373,1731387060395,-500.0,0.00013698,2,"2024-11-12T04:51:00.395",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047374,1731387060403,-500.0,0.00013698,2,"2024-11-12T04:51:00.403",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047375,1731387060412,-1722.2,0.00013698,2,"2024-11-12T04:51:00.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047376,1731387060421,-500.0,0.00013698,2,"2024-11-12T04:51:00.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047377,1731387060431,-500.0,0.00013698,2,"2024-11-12T04:51:00.431",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047378,1731387060440,-500.0,0.00013698,2,"2024-11-12T04:51:00.440",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047379,1731387060449,-501.52457383,0.00013698,2,"2024-11-12T04:51:00.449",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047380,1731387060458,-500.0,0.00013698,2,"2024-11-12T04:51:00.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047381,1731387060467,-500.0,0.00013698,2,"2024-11-12T04:51:00.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047382,1731387060476,-500.0,0.00013698,2,"2024-11-12T04:51:00.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047383,1731387060485,-500.0,0.00013698,2,"2024-11-12T04:51:00.485",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047384,1731387060494,-500.0,0.00013698,2,"2024-11-12T04:51:00.494",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047385,1731387060503,-500.0,0.00013698,2,"2024-11-12T04:51:00.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047386,1731387060512,-500.0,0.00013698,2,"2024-11-12T04:51:00.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047387,1731387060521,-500.0,0.00013698,2,"2024-11-12T04:51:00.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047388,1731387060530,-500.0,0.00013698,2,"2024-11-12T04:51:00.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047389,1731387060542,-500.0,0.00013698,2,"2024-11-12T04:51:00.542",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047390,1731387060552,-502.10139984,0.00013698,2,"2024-11-12T04:51:00.552",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047391,1731387060561,-500.0,0.00013698,2,"2024-11-12T04:51:00.561",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047392,1731387060570,-500.0,0.00013698,2,"2024-11-12T04:51:00.570",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047393,1731387060579,-500.0,0.00013698,2,"2024-11-12T04:51:00.579",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047394,1731387060589,-501.17,0.00013698,2,"2024-11-12T04:51:00.589",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047395,1731387060599,-500.0,0.00013698,2,"2024-11-12T04:51:00.599",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047396,1731387060608,-501.17,0.00013698,2,"2024-11-12T04:51:00.608",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047397,1731387060619,-500.0,0.00013698,2,"2024-11-12T04:51:00.619",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047398,1731387060628,-501.17,0.00013698,2,"2024-11-12T04:51:00.628",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047399,1731387060638,-500.0,0.00013698,2,"2024-11-12T04:51:00.638",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047400,1731387060649,-500.0,0.00013698,2,"2024-11-12T04:51:00.649",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047401,1731387060658,-500.0,0.00013698,2,"2024-11-12T04:51:00.658",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047402,1731387060667,-500.0,0.00013698,2,"2024-11-12T04:51:00.667",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047403,1731387060676,-151.0,0.00013698,2,"2024-11-12T04:51:00.676",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047404,1731387060685,-500.0,0.00013698,2,"2024-11-12T04:51:00.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047405,1731387060694,-500.0,0.00013698,2,"2024-11-12T04:51:00.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047406,1731387060703,-500.0,0.00013698,2,"2024-11-12T04:51:00.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047407,1731387060712,-500.0,0.00013698,2,"2024-11-12T04:51:00.712",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047408,1731387060721,-500.0,0.00013698,2,"2024-11-12T04:51:00.721",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047409,1731387060730,-500.0,0.00013698,2,"2024-11-12T04:51:00.730",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047410,1731387060740,-500.0,0.00013698,2,"2024-11-12T04:51:00.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047411,1731387060748,-500.0,0.00013698,2,"2024-11-12T04:51:00.748",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047412,1731387060757,-500.0,0.00013698,2,"2024-11-12T04:51:00.757",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047413,1731387060766,-500.0,0.00013698,2,"2024-11-12T04:51:00.766",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047414,1731387060775,-500.0,0.00013698,2,"2024-11-12T04:51:00.775",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047415,1731387060784,-500.0,0.00013698,2,"2024-11-12T04:51:00.784",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047416,1731387060794,-500.0,0.00013698,2,"2024-11-12T04:51:00.794",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047417,1731387060803,-554.87,0.00013698,2,"2024-11-12T04:51:00.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047418,1731387060812,-554.87,0.00013698,2,"2024-11-12T04:51:00.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047419,1731387060821,-500.0,0.00013698,2,"2024-11-12T04:51:00.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047420,1731387060830,-1877.6,0.00013698,2,"2024-11-12T04:51:00.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047421,1731387060839,-554.87,0.00013698,2,"2024-11-12T04:51:00.839",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047422,1731387060847,-493.08595216,0.00013698,2,"2024-11-12T04:51:00.847",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047423,1731387060856,-1877.6,0.00013698,2,"2024-11-12T04:51:00.856",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047424,1731387060865,-1877.6,0.00013698,2,"2024-11-12T04:51:00.865",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047425,1731387060874,-539.02,0.00013698,2,"2024-11-12T04:51:00.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047426,1731387060883,-500.0,0.00013698,2,"2024-11-12T04:51:00.883",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047427,1731387060892,-539.02,0.00013698,2,"2024-11-12T04:51:00.892",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047428,1731387060903,-500.0,0.00013698,2,"2024-11-12T04:51:00.903",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047429,1731387060912,-1881.69,0.00013698,2,"2024-11-12T04:51:00.912",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047430,1731387060920,-1881.69,0.00013698,2,"2024-11-12T04:51:00.920",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047431,1731387060929,-508.639141,0.00013698,2,"2024-11-12T04:51:00.929",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047432,1731387060938,-1881.69,0.00013698,2,"2024-11-12T04:51:00.938",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047433,1731387060947,-500.0,0.00013698,2,"2024-11-12T04:51:00.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047434,1731387060956,-500.0,0.00013698,2,"2024-11-12T04:51:00.956",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047435,1731387060965,-665.15,0.00013698,2,"2024-11-12T04:51:00.965",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047436,1731387060974,-665.15,0.00013698,2,"2024-11-12T04:51:00.974",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047437,1731387060983,-665.15,0.00013698,2,"2024-11-12T04:51:00.983",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047438,1731387060992,-500.0,0.00013698,2,"2024-11-12T04:51:00.992",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047439,1731387061001,-500.0,0.00013698,2,"2024-11-12T04:51:01.001",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047440,1731387061010,-500.0,0.00013698,2,"2024-11-12T04:51:01.010",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047441,1731387061019,-500.0,0.00013698,2,"2024-11-12T04:51:01.019",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047442,1731387061027,-500.0,0.00013698,2,"2024-11-12T04:51:01.027",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047443,1731387061037,-515.83634796,0.00013698,2,"2024-11-12T04:51:01.037",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047444,1731387061047,-500.0,0.00013698,2,"2024-11-12T04:51:01.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047445,1731387061056,-500.0,0.00013698,2,"2024-11-12T04:51:01.056",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047446,1731387061066,-500.0,0.00013698,2,"2024-11-12T04:51:01.066",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047447,1731387061075,-502.23284343,0.00013698,2,"2024-11-12T04:51:01.075",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047448,1731387061084,-500.0,0.00013698,2,"2024-11-12T04:51:01.084",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047449,1731387061093,-500.0,0.00013698,2,"2024-11-12T04:51:01.093",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047450,1731387061103,-878.39,0.00013698,2,"2024-11-12T04:51:01.103",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047451,1731387061112,-525.62735934,0.00013698,2,"2024-11-12T04:51:01.112",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047452,1731387061122,-500.0,0.00013698,2,"2024-11-12T04:51:01.122",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047453,1731387061131,-878.39,0.00013698,2,"2024-11-12T04:51:01.131",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047454,1731387061141,-878.39,0.00013698,2,"2024-11-12T04:51:01.141",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047455,1731387061152,-162.821518,0.00013698,2,"2024-11-12T04:51:01.152",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047456,1731387061162,-500.0,0.00013698,2,"2024-11-12T04:51:01.162",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047457,1731387061172,-552.92,0.00013698,2,"2024-11-12T04:51:01.172",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047458,1731387061181,-162.821518,0.00013698,2,"2024-11-12T04:51:01.181",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047459,1731387061191,-500.0,0.00013698,2,"2024-11-12T04:51:01.191",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047460,1731387061200,-552.92,0.00013698,2,"2024-11-12T04:51:01.200",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047461,1731387061209,-162.821518,0.00013698,2,"2024-11-12T04:51:01.209",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047462,1731387061219,-500.0,0.00013698,2,"2024-11-12T04:51:01.219",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047463,1731387061227,-552.92,0.00013698,2,"2024-11-12T04:51:01.227",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047464,1731387061237,-500.0,0.00013698,2,"2024-11-12T04:51:01.237",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047465,1731387061409,-500.0,0.00013698,2,"2024-11-12T04:51:01.409",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047466,1731387061420,-500.0,0.00013698,2,"2024-11-12T04:51:01.420",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047467,1731387061429,-162.821518,0.00013698,2,"2024-11-12T04:51:01.429",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047468,1731387061438,-500.0,0.00013698,2,"2024-11-12T04:51:01.438",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047469,1731387061448,-162.821518,0.00013698,2,"2024-11-12T04:51:01.448",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047470,1731387061457,-500.0,0.00013698,2,"2024-11-12T04:51:01.457",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047471,1731387061466,-500.0,0.00013698,2,"2024-11-12T04:51:01.466",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047472,1731387061475,-500.0,0.00013698,2,"2024-11-12T04:51:01.475",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047473,1731387061484,-509.80297624,0.00013698,2,"2024-11-12T04:51:01.484",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047474,1731387061493,-162.821518,0.00013698,2,"2024-11-12T04:51:01.493",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047475,1731387061502,-162.821518,0.00013698,2,"2024-11-12T04:51:01.502",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047476,1731387061512,-162.821518,0.00013698,2,"2024-11-12T04:51:01.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047477,1731387061521,-162.821518,0.00013698,2,"2024-11-12T04:51:01.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047478,1731387061530,-162.821518,0.00013698,2,"2024-11-12T04:51:01.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047479,1731387061539,-500.0,0.00013698,2,"2024-11-12T04:51:01.539",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047480,1731387061551,-500.0,0.00013698,2,"2024-11-12T04:51:01.551",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047481,1731387061560,-500.0,0.00013698,2,"2024-11-12T04:51:01.560",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047482,1731387061570,-968.39,0.00013698,2,"2024-11-12T04:51:01.570",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047483,1731387061579,-968.39,0.00013698,2,"2024-11-12T04:51:01.579",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047484,1731387061589,-500.0,0.00013698,2,"2024-11-12T04:51:01.589",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047485,1731387061598,-169.05405449,0.00013698,2,"2024-11-12T04:51:01.598",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047486,1731387061608,-647.80539802,0.00013698,2,"2024-11-12T04:51:01.608",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047487,1731387061617,-1518.31,0.00013699,2,"2024-11-12T04:51:01.617",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047488,1731387061628,-151.0,0.00013699,2,"2024-11-12T04:51:01.628",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047489,1731387061637,-151.0,0.00013699,2,"2024-11-12T04:51:01.637",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047490,1731387061647,-151.483516,0.00013699,2,"2024-11-12T04:51:01.647",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047491,1731387061656,-171.840454,0.00013699,2,"2024-11-12T04:51:01.656",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047492,1731387061666,-171.840454,0.00013699,2,"2024-11-12T04:51:01.666",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047493,1731387061675,-171.840454,0.00013699,2,"2024-11-12T04:51:01.675",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047494,1731387061685,-171.840454,0.00013699,2,"2024-11-12T04:51:01.685",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047495,1731387061694,-171.840454,0.00013699,2,"2024-11-12T04:51:01.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047496,1731387061703,-171.840454,0.00013699,2,"2024-11-12T04:51:01.703",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047497,1731387061712,-171.840454,0.00013699,2,"2024-11-12T04:51:01.712",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047498,1731387061721,-171.840454,0.00013699,2,"2024-11-12T04:51:01.721",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047499,1731387061730,-150.0,0.00013699,2,"2024-11-12T04:51:01.730",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047500,1731387061740,-250.0,0.00013699,2,"2024-11-12T04:51:01.740",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047501,1731387061748,-251.37253102,0.00013743,2,"2024-11-12T04:51:01.748",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047502,1731387061757,-638.9,0.00013816,2,"2024-11-12T04:51:01.757",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047503,1731387061767,-882.81,0.00013816,2,"2024-11-12T04:51:01.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047504,1731387061776,-500.0,0.00013816,2,"2024-11-12T04:51:01.776",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047505,1731387061785,-500.0,0.00013816,2,"2024-11-12T04:51:01.785",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047506,1731387061794,-500.0,0.00013816,2,"2024-11-12T04:51:01.794",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047507,1731387061803,-2060.83,0.00013816,2,"2024-11-12T04:51:01.803",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047508,1731387061812,-1940.85,0.00013816,2,"2024-11-12T04:51:01.812",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047509,1731387061821,-890.02,0.00013816,2,"2024-11-12T04:51:01.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047510,1731387061830,-1260.35,0.00013816,2,"2024-11-12T04:51:01.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047511,1731387061840,-599.3,0.00013816,2,"2024-11-12T04:51:01.840",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047512,1731387061849,-500.0,0.00013816,2,"2024-11-12T04:51:01.849",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047513,1731387061858,-914.84,0.00013816,2,"2024-11-12T04:51:01.858",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047514,1731387061867,-500.0,0.00013816,2,"2024-11-12T04:51:01.867",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047515,1731387061876,-500.0,0.00013816,2,"2024-11-12T04:51:01.876",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047516,1731387061885,-160.78809313,0.00013816,2,"2024-11-12T04:51:01.885",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047517,1731387061899,-2022.84,0.00013816,2,"2024-11-12T04:51:01.899",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047518,1731387061911,-1594.89,0.00013816,2,"2024-11-12T04:51:01.911",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047519,1731387061920,-4006.17,0.00013816,2,"2024-11-12T04:51:01.920",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047520,1731387061930,-1722.2,0.00013816,2,"2024-11-12T04:51:01.930",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047521,1731387061938,-500.0,0.00013816,2,"2024-11-12T04:51:01.938",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047522,1731387061947,-500.0,0.00013816,2,"2024-11-12T04:51:01.947",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047523,1731387061957,-554.87,0.00013816,2,"2024-11-12T04:51:01.957",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047524,1731387061966,-1877.6,0.00013816,2,"2024-11-12T04:51:01.966",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047525,1731387061975,-1881.69,0.00013816,2,"2024-11-12T04:51:01.975",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047526,1731387061984,-500.0,0.00013816,2,"2024-11-12T04:51:01.984",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047527,1731387061993,-878.39,0.00013816,2,"2024-11-12T04:51:01.993",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047528,1731387062003,-552.92,0.00013816,2,"2024-11-12T04:51:02.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047529,1731387062012,-500.0,0.00013816,2,"2024-11-12T04:51:02.012",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047530,1731387062021,-500.0,0.00013817,2,"2024-11-12T04:51:02.021",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047531,1731387062030,-500.0,0.00013817,2,"2024-11-12T04:51:02.030",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047532,1731387062039,-746.92,0.00013817,2,"2024-11-12T04:51:02.039",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047533,1731387062049,-578.51128528,0.00013817,2,"2024-11-12T04:51:02.049",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047534,1731387062059,-500.0,0.00013817,2,"2024-11-12T04:51:02.059",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047535,1731387062068,-500.0,0.00013817,2,"2024-11-12T04:51:02.068",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047536,1731387062077,-500.0,0.00013817,2,"2024-11-12T04:51:02.077",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047537,1731387062087,-500.0,0.00013817,2,"2024-11-12T04:51:02.087",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047538,1731387062097,-500.0,0.00013817,2,"2024-11-12T04:51:02.097",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047539,1731387062106,-500.0,0.00013817,2,"2024-11-12T04:51:02.106",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047540,1731387062115,-500.0,0.00013817,2,"2024-11-12T04:51:02.115",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047541,1731387062124,-500.0,0.00013817,2,"2024-11-12T04:51:02.124",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047542,1731387062133,-503.63602392,0.00013817,2,"2024-11-12T04:51:02.133",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047543,1731387062142,-1040.61,0.00013817,2,"2024-11-12T04:51:02.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047544,1731387062153,-899.24,0.00013817,2,"2024-11-12T04:51:02.153",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047545,1731387062162,-531.11,0.00013817,2,"2024-11-12T04:51:02.162",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047546,1731387062171,-1294.41,0.00013817,2,"2024-11-12T04:51:02.171",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047547,1731387062180,-500.0,0.00013817,2,"2024-11-12T04:51:02.180",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047548,1731387062189,-942.32,0.00013817,2,"2024-11-12T04:51:02.189",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047549,1731387062199,-151.0,0.00013817,2,"2024-11-12T04:51:02.199",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047550,1731387062207,-500.0,0.00013817,2,"2024-11-12T04:51:02.207",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047551,1731387062216,-151.0,0.00013817,2,"2024-11-12T04:51:02.216",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047552,1731387062226,-151.0,0.00013817,2,"2024-11-12T04:51:02.226",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047553,1731387062235,-1595.48,0.00013817,2,"2024-11-12T04:51:02.235",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047554,1731387062243,-151.0,0.00013817,2,"2024-11-12T04:51:02.243",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047555,1731387062252,-247.50637386,0.00013817,2,"2024-11-12T04:51:02.252",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047556,1731387062261,-500.0,0.00013817,2,"2024-11-12T04:51:02.261",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047557,1731387062271,-2881.68,0.00013817,2,"2024-11-12T04:51:02.271",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047558,1731387062280,-230.9,0.00013817,2,"2024-11-12T04:51:02.280",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047559,1731387062289,-500.0,0.00013817,2,"2024-11-12T04:51:02.289",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047560,1731387062298,-500.0,0.00013817,2,"2024-11-12T04:51:02.298",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047561,1731387062307,-1524.02,0.00013817,2,"2024-11-12T04:51:02.307",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047562,1731387062317,-500.0,0.00013817,2,"2024-11-12T04:51:02.317",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047563,1731387062326,-500.0,0.00013817,2,"2024-11-12T04:51:02.326",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047564,1731387062335,-155.11953,0.00013817,2,"2024-11-12T04:51:02.335",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047565,1731387062344,-504.07703359,0.00013817,2,"2024-11-12T04:51:02.344",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047566,1731387062354,-1362.89,0.00013817,2,"2024-11-12T04:51:02.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047567,1731387062363,-500.0,0.00013817,2,"2024-11-12T04:51:02.363",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047568,1731387062372,-508.63,0.00013817,2,"2024-11-12T04:51:02.372",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047569,1731387062381,-156.858851,0.00013817,2,"2024-11-12T04:51:02.381",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047570,1731387062391,-1617.43,0.00013817,2,"2024-11-12T04:51:02.391",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047571,1731387062402,-500.0,0.00013817,2,"2024-11-12T04:51:02.402",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047572,1731387062412,-1170.15,0.00013817,2,"2024-11-12T04:51:02.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047573,1731387062422,-500.0,0.00013817,2,"2024-11-12T04:51:02.422",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047574,1731387062431,-503.239403,0.00013817,2,"2024-11-12T04:51:02.431",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047575,1731387062440,-1989.99,0.00013817,2,"2024-11-12T04:51:02.440",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047576,1731387062450,-503.239403,0.00013817,2,"2024-11-12T04:51:02.450",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047577,1731387062459,-500.0,0.00013817,2,"2024-11-12T04:51:02.459",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047578,1731387062470,-151.0,0.00013817,2,"2024-11-12T04:51:02.470",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047579,1731387062479,-500.0,0.00013817,2,"2024-11-12T04:51:02.479",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047580,1731387062488,-500.0,0.00013817,2,"2024-11-12T04:51:02.488",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047581,1731387062497,-562.38,0.00013817,2,"2024-11-12T04:51:02.497",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047582,1731387062506,-500.0,0.00013817,2,"2024-11-12T04:51:02.506",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047583,1731387062515,-586.92923336,0.00013817,2,"2024-11-12T04:51:02.515",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047584,1731387062524,-523.65,0.00013817,2,"2024-11-12T04:51:02.524",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047585,1731387062534,-177.801385,0.00013817,2,"2024-11-12T04:51:02.534",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047586,1731387062547,-177.801385,0.00013817,2,"2024-11-12T04:51:02.547",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047587,1731387062556,-500.0,0.00013817,2,"2024-11-12T04:51:02.556",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047588,1731387062566,-758.14,0.00013817,2,"2024-11-12T04:51:02.566",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047589,1731387062575,-151.0,0.00013817,2,"2024-11-12T04:51:02.575",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047590,1731387062586,-500.0,0.00013817,2,"2024-11-12T04:51:02.586",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047591,1731387062595,-1121.72,0.00013817,2,"2024-11-12T04:51:02.595",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047592,1731387062603,-151.0,0.00013817,2,"2024-11-12T04:51:02.603",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047593,1731387062614,-500.0,0.00013817,2,"2024-11-12T04:51:02.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047594,1731387062623,-2000.0,0.00013817,2,"2024-11-12T04:51:02.623",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047595,1731387062632,-500.0,0.00013817,2,"2024-11-12T04:51:02.632",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047596,1731387062641,-155.704734,0.00013817,2,"2024-11-12T04:51:02.641",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047597,1731387062653,-500.0,0.00013817,2,"2024-11-12T04:51:02.653",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047598,1731387062662,-337.017648,0.00013817,2,"2024-11-12T04:51:02.662",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047599,1731387062671,-337.017648,0.00013817,2,"2024-11-12T04:51:02.671",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047600,1731387062681,-923.66,0.00013817,2,"2024-11-12T04:51:02.681",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047601,1731387062690,-155.704734,0.00013817,2,"2024-11-12T04:51:02.690",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047602,1731387062699,-500.0,0.00013817,2,"2024-11-12T04:51:02.699",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047603,1731387062708,-833.02,0.00013817,2,"2024-11-12T04:51:02.708",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047604,1731387062717,-500.0,0.00013817,2,"2024-11-12T04:51:02.717",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047605,1731387062726,-500.0,0.00013817,2,"2024-11-12T04:51:02.726",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047606,1731387062735,-151.0,0.00013817,2,"2024-11-12T04:51:02.735",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047607,1731387062744,-500.0,0.00013817,2,"2024-11-12T04:51:02.744",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047608,1731387062754,-500.0,0.00013817,2,"2024-11-12T04:51:02.754",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047609,1731387062763,-151.0,0.00013817,2,"2024-11-12T04:51:02.763",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047610,1731387062773,-500.0,0.00013817,2,"2024-11-12T04:51:02.773",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047611,1731387062782,-500.0,0.00013817,2,"2024-11-12T04:51:02.782",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047612,1731387062791,-500.0,0.00013817,2,"2024-11-12T04:51:02.791",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047613,1731387062800,-874.73,0.00013817,2,"2024-11-12T04:51:02.800",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047614,1731387062809,-151.0,0.00013817,2,"2024-11-12T04:51:02.809",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047615,1731387062819,-151.0,0.00013817,2,"2024-11-12T04:51:02.819",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047616,1731387062828,-510.71,0.00013817,2,"2024-11-12T04:51:02.828",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047617,1731387062837,-151.0,0.00013817,2,"2024-11-12T04:51:02.837",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047618,1731387062846,-500.0,0.00013817,2,"2024-11-12T04:51:02.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047619,1731387062855,-642.58,0.00013817,2,"2024-11-12T04:51:02.855",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047620,1731387062864,-3031.312682,0.00013817,2,"2024-11-12T04:51:02.864",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047621,1731387062874,-3031.312682,0.00013817,2,"2024-11-12T04:51:02.874",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047622,1731387062883,-151.0,0.00013817,2,"2024-11-12T04:51:02.883",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047623,1731387062892,-151.0,0.00013817,2,"2024-11-12T04:51:02.892",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047624,1731387062903,-1223.66,0.00013817,2,"2024-11-12T04:51:02.903",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047625,1731387062911,-1064.69,0.00013817,2,"2024-11-12T04:51:02.911",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047626,1731387062921,-1305.84,0.00013817,2,"2024-11-12T04:51:02.921",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047627,1731387062930,-500.0,0.00013817,2,"2024-11-12T04:51:02.930",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047628,1731387062939,-590.92,0.00013817,2,"2024-11-12T04:51:02.939",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047629,1731387062948,-500.0,0.00013817,2,"2024-11-12T04:51:02.948",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047630,1731387062958,-500.0,0.00013817,2,"2024-11-12T04:51:02.958",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047631,1731387062967,-3000.0,0.0001384,2,"2024-11-12T04:51:02.967",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047632,1731387062976,-229.6676697,0.0001386,2,"2024-11-12T04:51:02.976",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047633,1731387062985,-229.6676697,0.00013864,2,"2024-11-12T04:51:02.985",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047634,1731387062995,-229.6676697,0.00013868,2,"2024-11-12T04:51:02.995",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047635,1731387063004,-151.0,0.00013869,2,"2024-11-12T04:51:03.004",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047636,1731387063013,-151.0,0.00013869,2,"2024-11-12T04:51:03.013",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047637,1731387063023,-151.0,0.00013869,2,"2024-11-12T04:51:03.023",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047638,1731387063032,-151.0,0.00013869,2,"2024-11-12T04:51:03.032",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047639,1731387063042,-345.51704,0.00013869,2,"2024-11-12T04:51:03.042",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047640,1731387063051,-345.51704,0.00013869,2,"2024-11-12T04:51:03.051",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047641,1731387063061,-256.191408,0.00013869,2,"2024-11-12T04:51:03.061",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047642,1731387063071,-256.191408,0.00013869,2,"2024-11-12T04:51:03.071",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047643,1731387063080,-151.0,0.00013869,2,"2024-11-12T04:51:03.080",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047644,1731387063090,-151.0,0.00013869,2,"2024-11-12T04:51:03.090",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047645,1731387063099,-367.678458,0.00013869,2,"2024-11-12T04:51:03.099",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047646,1731387063109,-151.0,0.00013869,2,"2024-11-12T04:51:03.109",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047647,1731387063119,-367.678458,0.00013869,2,"2024-11-12T04:51:03.119",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047648,1731387063128,-151.0,0.00013869,2,"2024-11-12T04:51:03.128",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047649,1731387063137,-151.0,0.00013869,2,"2024-11-12T04:51:03.137",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047650,1731387063149,-151.0,0.00013869,2,"2024-11-12T04:51:03.149",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047651,1731387063158,-162.821518,0.00013869,2,"2024-11-12T04:51:03.158",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047652,1731387063167,-162.821518,0.00013869,2,"2024-11-12T04:51:03.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047653,1731387063176,-44840.6037,0.00013869,2,"2024-11-12T04:51:03.176",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047654,1731387063185,-229.6676697,0.00013875,2,"2024-11-12T04:51:03.185",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047655,1731387063194,-481.8501,0.00013877,2,"2024-11-12T04:51:03.194",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047656,1731387063203,-154.62890665,0.00013877,2,"2024-11-12T04:51:03.203",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047657,1731387063212,-321.19700022,0.00013877,2,"2024-11-12T04:51:03.212",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047658,1731387063221,-7073.23270622,0.00013877,2,"2024-11-12T04:51:03.221",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047659,1731387063231,-165.35892103,0.00013878,2,"2024-11-12T04:51:03.231",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047660,1731387063241,-167.22271844,0.00013878,2,"2024-11-12T04:51:03.241",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047661,1731387063252,-179.37933193,0.00013878,2,"2024-11-12T04:51:03.252",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047662,1731387063261,-229.6676697,0.00013879,2,"2024-11-12T04:51:03.261",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047663,1731387063271,-229.6676697,0.00013882,2,"2024-11-12T04:51:03.271",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047664,1731387063280,-251.37253102,0.00013887,2,"2024-11-12T04:51:03.280",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047665,1731387063289,-459.481,0.0001389,2,"2024-11-12T04:51:03.289",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047666,1731387063299,-158.05561667,0.00013899,2,"2024-11-12T04:51:03.299",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047667,1731387063308,-12706.8996366,0.00013966,2,"2024-11-12T04:51:03.308",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047668,1731387063317,-151.0,0.00013966,2,"2024-11-12T04:51:03.317",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047669,1731387063327,-151.0,0.00013966,2,"2024-11-12T04:51:03.327",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047670,1731387063336,-151.0,0.00013966,2,"2024-11-12T04:51:03.336",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047671,1731387063345,-151.0,0.00013966,2,"2024-11-12T04:51:03.345",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047672,1731387063354,-225.105062,0.00013966,2,"2024-11-12T04:51:03.354",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047673,1731387063363,-1930.35066,0.00013966,2,"2024-11-12T04:51:03.363",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047674,1731387063372,-1930.35066,0.00013966,2,"2024-11-12T04:51:03.372",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047675,1731387063381,-686.463651,0.00013966,2,"2024-11-12T04:51:03.381",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047676,1731387063390,-15143.393819,0.00013966,2,"2024-11-12T04:51:03.390",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047677,1731387063402,-686.463651,0.00013966,2,"2024-11-12T04:51:03.402",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047678,1731387063412,-264.085288,0.00013966,2,"2024-11-12T04:51:03.412",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047679,1731387063421,-151.0,0.00013966,2,"2024-11-12T04:51:03.421",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047680,1731387063430,-171.840454,0.00013966,2,"2024-11-12T04:51:03.430",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047681,1731387063439,-151.0,0.00013966,2,"2024-11-12T04:51:03.439",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047682,1731387063448,-171.840454,0.00013966,2,"2024-11-12T04:51:03.448",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047683,1731387063458,-151.0,0.00013966,2,"2024-11-12T04:51:03.458",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047684,1731387063467,-151.0,0.00013966,2,"2024-11-12T04:51:03.467",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047685,1731387063476,-3170.035852,0.00013966,2,"2024-11-12T04:51:03.476",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047686,1731387063485,-151.0,0.00013966,2,"2024-11-12T04:51:03.485",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047687,1731387063494,-3170.035852,0.00013966,2,"2024-11-12T04:51:03.494",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047688,1731387063503,-199.886112,0.00013966,2,"2024-11-12T04:51:03.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047689,1731387063512,-199.886112,0.00013966,2,"2024-11-12T04:51:03.512",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047690,1731387063521,-151.0,0.00013967,2,"2024-11-12T04:51:03.521",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047691,1731387063530,-439.843143,0.00013967,2,"2024-11-12T04:51:03.530",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047692,1731387063540,-439.843143,0.00013967,2,"2024-11-12T04:51:03.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047693,1731387063550,-151.0,0.00013967,2,"2024-11-12T04:51:03.550",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047694,1731387063559,-151.0,0.00013967,2,"2024-11-12T04:51:03.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047695,1731387063569,-151.0,0.00013967,2,"2024-11-12T04:51:03.569",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047696,1731387063578,-151.0,0.00013967,2,"2024-11-12T04:51:03.578",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047697,1731387063587,-151.0,0.00013967,2,"2024-11-12T04:51:03.587",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047698,1731387063596,-151.0,0.00013967,2,"2024-11-12T04:51:03.596",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047699,1731387063605,-151.0,0.00013967,2,"2024-11-12T04:51:03.605",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047700,1731387063614,-104.22905704,0.00013967,2,"2024-11-12T04:51:03.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047701,1731387063661,571.42,0.00010959,2,"2024-11-12T04:51:03.661",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047703,1731387241364,163.99,0.00012329,2,"2024-11-12T04:54:01.364",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047708,1731387384220,626.55,0.00010993,2,"2024-11-12T04:56:24.220",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047712,1731387470935,517.811355,0.00025,120,"2024-11-12T04:57:50.935",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047714,1731387812428,-4433.65,0.00025,60,"2024-11-12T05:03:32.428",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047715,1731387812454,-1009.21186428,0.00025,60,"2024-11-12T05:03:32.454",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047716,1731387812480,-210.0,0.00025,60,"2024-11-12T05:03:32.480",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047717,1731387812508,-150.0,0.0002516,120,"2024-11-12T05:03:32.508",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047718,1731387812534,-150.0,0.00025256,120,"2024-11-12T05:03:32.534",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047719,1731387812559,-150.0,0.0002545,120,"2024-11-12T05:03:32.559",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047720,1731387812584,-150.0,0.00025451,120,"2024-11-12T05:03:32.584",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047721,1731387812608,-150.0,0.00025504,120,"2024-11-12T05:03:32.608",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047722,1731387812634,-150.0,0.00025823,120,"2024-11-12T05:03:32.634",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047723,1731387812660,-200.0,0.00026,120,"2024-11-12T05:03:32.660",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047724,1731387812684,-150.0,0.00026054,120,"2024-11-12T05:03:32.684",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047725,1731387812713,-1333.0,0.00026137,120,"2024-11-12T05:03:32.713",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047726,1731387812738,-150.0,0.00026138,120,"2024-11-12T05:03:32.738",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047727,1731387812764,-150.0,0.00026178,120,"2024-11-12T05:03:32.764",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047728,1731387812792,-150.0,0.00026179,120,"2024-11-12T05:03:32.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047729,1731387812821,-150.0,0.00026344,120,"2024-11-12T05:03:32.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047730,1731387812846,-150.0,0.0002677,120,"2024-11-12T05:03:32.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047731,1731387812871,-150.0,0.00026896,120,"2024-11-12T05:03:32.871",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047732,1731387812897,-800.0,0.00026986,120,"2024-11-12T05:03:32.897",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047733,1731387812922,-800.0,0.00026986,120,"2024-11-12T05:03:32.922",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047734,1731387812946,-800.0,0.00026986,120,"2024-11-12T05:03:32.946",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047735,1731387812974,-800.0,0.00026986,120,"2024-11-12T05:03:32.974",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047736,1731387812997,-605.2,0.00026986,120,"2024-11-12T05:03:32.997",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047737,1731387813022,-800.0,0.00026986,120,"2024-11-12T05:03:33.022",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047738,1731387813047,-250.0,0.00027,60,"2024-11-12T05:03:33.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047739,1731387813071,-250.0,0.00027,120,"2024-11-12T05:03:33.071",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047740,1731387819647,-3000.0,0.0003593,120,"2024-11-12T05:03:39.647",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047741,1731387819672,-152.73935805,0.0003593,60,"2024-11-12T05:03:39.672",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047742,1731387819696,-196.0,0.0003593,120,"2024-11-12T05:03:39.696",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047743,1731387819723,-50000.0,0.0003593,30,"2024-11-12T05:03:39.723",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047744,1731387819749,-50000.0,0.0003593,31,"2024-11-12T05:03:39.749",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047745,1731387819777,-50000.0,0.0003593,32,"2024-11-12T05:03:39.777",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047746,1731387819802,-50000.0,0.0003593,33,"2024-11-12T05:03:39.802",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047747,1731387819831,-50000.0,0.0003593,34,"2024-11-12T05:03:39.831",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047748,1731387819854,-207.52558743,0.0003593,120,"2024-11-12T05:03:39.854",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047749,1731387819877,-1899.79432899,0.0003593,30,"2024-11-12T05:03:39.877",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047750,1731387819901,-5000.0,0.0003593,60,"2024-11-12T05:03:39.901",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047751,1731387819925,-5000.0,0.0003593,65,"2024-11-12T05:03:39.925",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047752,1731387819948,-211.01745332,0.0003593,120,"2024-11-12T05:03:39.948",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047753,1731387819979,-453918.23566733,0.0003593,30,"2024-11-12T05:03:39.979",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047754,1731387820003,-31467.82564449,0.0003593,30,"2024-11-12T05:03:40.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047755,1731387820026,-25720.68251354,0.0003593,30,"2024-11-12T05:03:40.026",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047756,1731387820057,-301.00918491,0.0003593,120,"2024-11-12T05:03:40.057",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047757,1731387820080,-27288.51296585,0.0003593,30,"2024-11-12T05:03:40.080",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047758,1731387820104,-22761.60458483,0.0003593,30,"2024-11-12T05:03:40.104",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047759,1731387820128,-50000.0,0.0003593,30,"2024-11-12T05:03:40.128",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047760,1731387820154,-434.00356484,0.0003593,120,"2024-11-12T05:03:40.154",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047761,1731387820179,-34357.36712514,0.0003593,30,"2024-11-12T05:03:40.179",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047762,1731387820203,-26179.11479366,0.0003593,30,"2024-11-12T05:03:40.203",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047763,1731387820233,-490.98108134,0.0003593,30,"2024-11-12T05:03:40.233",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047764,1731387820256,-23527.80545838,0.0003593,30,"2024-11-12T05:03:40.256",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047765,1731387820284,-56887.38799855,0.0003593,30,"2024-11-12T05:03:40.284",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047766,1731387820314,-218092.93849561,0.0003593,30,"2024-11-12T05:03:40.314",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047767,1731387820339,-881.20652658,0.0003593,120,"2024-11-12T05:03:40.339",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047768,1731387820365,-1485.237953,0.0003593,30,"2024-11-12T05:03:40.365",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047769,1731387820389,-2793.99589505,0.0003593,30,"2024-11-12T05:03:40.389",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047770,1731387820414,-3000.0,0.0003593,117,"2024-11-12T05:03:40.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047771,1731387820438,-1754.76,0.0003593,120,"2024-11-12T05:03:40.438",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047772,1731387820462,-1754.76,0.0003593,120,"2024-11-12T05:03:40.462",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047773,1731387820667,-1754.76,0.0003593,120,"2024-11-12T05:03:40.667",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047774,1731387820692,-1754.76,0.0003593,120,"2024-11-12T05:03:40.692",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047775,1731387820720,-1754.76,0.0003593,120,"2024-11-12T05:03:40.720",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047776,1731387820745,-1754.76,0.0003593,120,"2024-11-12T05:03:40.745",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047777,1731387820771,-1754.76,0.0003593,120,"2024-11-12T05:03:40.771",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047778,1731387820795,-1754.76,0.0003593,120,"2024-11-12T05:03:40.795",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047779,1731387820824,-1754.76,0.0003593,120,"2024-11-12T05:03:40.824",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047780,1731387820849,-1754.76,0.0003593,120,"2024-11-12T05:03:40.849",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047781,1731387820875,-1754.76,0.0003593,120,"2024-11-12T05:03:40.875",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047782,1731387820901,-1754.76,0.0003593,120,"2024-11-12T05:03:40.901",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047783,1731387820927,-1754.76,0.0003593,120,"2024-11-12T05:03:40.927",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047784,1731387820952,-1754.76,0.0003593,120,"2024-11-12T05:03:40.952",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047785,1731387820979,-1754.76,0.0003593,120,"2024-11-12T05:03:40.979",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047786,1731387821007,-1754.76,0.0003593,120,"2024-11-12T05:03:41.007",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047787,1731387821034,-1754.76,0.0003593,120,"2024-11-12T05:03:41.034",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047788,1731387821060,-1754.76,0.0003593,120,"2024-11-12T05:03:41.060",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047789,1731387821085,-1754.76,0.0003593,120,"2024-11-12T05:03:41.085",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047790,1731387821110,-1754.76,0.0003593,120,"2024-11-12T05:03:41.110",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047791,1731387821134,-1754.76,0.0003593,120,"2024-11-12T05:03:41.134",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047792,1731387821159,-1754.76,0.0003593,120,"2024-11-12T05:03:41.159",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047793,1731387821183,-1754.76,0.0003593,120,"2024-11-12T05:03:41.183",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047794,1731387821208,-1754.84964566,0.0003593,120,"2024-11-12T05:03:41.208",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047795,1731387821233,-500.0,0.0003593,120,"2024-11-12T05:03:41.233",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047796,1731387821257,-500.0,0.0003593,120,"2024-11-12T05:03:41.257",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047797,1731387821281,-500.0,0.0003593,120,"2024-11-12T05:03:41.281",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047798,1731387821305,-500.0,0.0003593,120,"2024-11-12T05:03:41.305",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047799,1731387821329,-500.0,0.0003593,120,"2024-11-12T05:03:41.329",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047800,1731387821353,-165.0469419,0.0003593,120,"2024-11-12T05:03:41.353",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047801,1731387821382,-500.0,0.0003593,120,"2024-11-12T05:03:41.382",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047802,1731387821405,-500.0,0.0003593,120,"2024-11-12T05:03:41.405",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047803,1731387821429,-500.0,0.0003593,120,"2024-11-12T05:03:41.429",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047804,1731387821452,-500.0,0.0003593,120,"2024-11-12T05:03:41.452",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047805,1731387821478,-500.0,0.0003593,120,"2024-11-12T05:03:41.478",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047806,1731387821503,-500.0,0.0003593,120,"2024-11-12T05:03:41.503",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047807,1731387821527,-500.0,0.0003593,120,"2024-11-12T05:03:41.527",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047808,1731387821551,-500.0,0.0003593,120,"2024-11-12T05:03:41.551",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047809,1731387821574,-500.0,0.0003593,120,"2024-11-12T05:03:41.574",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047810,1731387821598,-500.0,0.0003593,120,"2024-11-12T05:03:41.598",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047811,1731387821622,-500.0,0.0003593,120,"2024-11-12T05:03:41.622",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047812,1731387821646,-500.0,0.0003593,120,"2024-11-12T05:03:41.646",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047813,1731387821671,-500.0,0.0003593,120,"2024-11-12T05:03:41.671",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047814,1731387821694,-500.0,0.0003593,120,"2024-11-12T05:03:41.694",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047815,1731387821721,-500.0,0.0003593,120,"2024-11-12T05:03:41.721",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047816,1731387821743,-500.0,0.0003593,120,"2024-11-12T05:03:41.743",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047817,1731387821767,-500.0,0.0003593,120,"2024-11-12T05:03:41.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047818,1731387821791,-500.0,0.0003593,120,"2024-11-12T05:03:41.791",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047819,1731387821818,-500.0,0.0003593,120,"2024-11-12T05:03:41.818",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047820,1731387821842,-151.61762446,0.0003593,120,"2024-11-12T05:03:41.842",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047821,1731387821866,-176680.50826482,0.0003593,30,"2024-11-12T05:03:41.866",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047822,1731387821891,-923633.51134227,0.0003593,30,"2024-11-12T05:03:41.891",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047823,1731387828856,-243165.62522749,0.0003593,30,"2024-11-12T05:03:48.856",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047824,1731387828884,-143000.0,0.0003593,120,"2024-11-12T05:03:48.884",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047825,1731387828911,-5000.0,0.0003593,120,"2024-11-12T05:03:48.911",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047826,1731387828936,-5480.0,0.0003593,30,"2024-11-12T05:03:48.936",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047827,1731387828964,-86333.0,0.0003593,120,"2024-11-12T05:03:48.964",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047828,1731387828991,-122080.48001551,0.0003593,120,"2024-11-12T05:03:48.991",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047829,1731387829017,-6134.93402825,0.0003593,120,"2024-11-12T05:03:49.017",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047830,1731387829044,-7727.51135152,0.0003593,120,"2024-11-12T05:03:49.044",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047831,1731387829071,-7714.4538925,0.0003593,120,"2024-11-12T05:03:49.071",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047832,1731387829095,-9554.89569564,0.0003593,120,"2024-11-12T05:03:49.095",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047833,1731387829120,-60548.56836769,0.0003593,120,"2024-11-12T05:03:49.120",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047834,1731387829144,-4730.0790813,0.0003593,120,"2024-11-12T05:03:49.144",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047835,1731387829167,-3729.16181219,0.0003593,30,"2024-11-12T05:03:49.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047836,1731387829191,-13719.00249168,0.0003593,120,"2024-11-12T05:03:49.191",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047837,1731387829218,-1190578.92998704,0.0003593,120,"2024-11-12T05:03:49.218",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047838,1731387829243,-70691.7886963,0.0003593,120,"2024-11-12T05:03:49.243",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047839,1731387829267,-5602.89668529,0.0003593,120,"2024-11-12T05:03:49.267",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047840,1731387829292,-15606.79494708,0.0003593,120,"2024-11-12T05:03:49.292",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047841,1731387829316,-22529.6391882,0.0003593,120,"2024-11-12T05:03:49.316",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047842,1731387829340,-23246.19629654,0.0003593,120,"2024-11-12T05:03:49.340",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047843,1731387829364,-1118.45900474,0.0003593,120,"2024-11-12T05:03:49.364",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047844,1731387829389,-1000.0,0.0003593,120,"2024-11-12T05:03:49.389",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047845,1731387829414,-999.954191,0.0003593,30,"2024-11-12T05:03:49.414",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047846,1731387829439,-4101.57745684,0.0003593,120,"2024-11-12T05:03:49.439",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047847,1731387829468,-50705.95580655,0.0003593,120,"2024-11-12T05:03:49.468",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047848,1731387829493,-3192.33245974,0.0003593,30,"2024-11-12T05:03:49.493",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047849,1731387829516,-1000.0,0.0003593,30,"2024-11-12T05:03:49.516",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047850,1731387829540,-500.0,0.0003593,120,"2024-11-12T05:03:49.540",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047851,1731387829563,-500.0,0.0003593,120,"2024-11-12T05:03:49.563",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047852,1731387829587,-500.0,0.0003593,120,"2024-11-12T05:03:49.587",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047853,1731387829610,-200.0,0.0003593,30,"2024-11-12T05:03:49.610",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047854,1731387829634,-22768.20290885,0.0003593,120,"2024-11-12T05:03:49.634",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047855,1731387829658,-201.4,0.0003593,30,"2024-11-12T05:03:49.658",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047856,1731387829681,-8695.33790128,0.0003593,30,"2024-11-12T05:03:49.681",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047857,1731387829705,-5100.0,0.0003593,33,"2024-11-12T05:03:49.705",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047858,1731387829731,-2000.0,0.0003593,30,"2024-11-12T05:03:49.731",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047859,1731387829755,-3670.48013047,0.0003593,120,"2024-11-12T05:03:49.755",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047860,1731387829780,-387.62242606,0.0003593,90,"2024-11-12T05:03:49.780",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047861,1731387829804,-12934.02727456,0.0003593,30,"2024-11-12T05:03:49.804",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047862,1731387829830,-15705.80472393,0.0003593,30,"2024-11-12T05:03:49.830",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047863,1731387829854,-5767.9605515,0.0003593,30,"2024-11-12T05:03:49.854",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047864,1731387829877,-31647.68883107,0.0003593,30,"2024-11-12T05:03:49.877",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047865,1731387829903,-9034.2929653,0.0003593,120,"2024-11-12T05:03:49.903",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047866,1731387829926,-8918.34558853,0.0003593,120,"2024-11-12T05:03:49.926",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047867,1731387829949,-6988.1100263,0.0003593,120,"2024-11-12T05:03:49.949",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047868,1731387829975,-1000.0,0.0003593,30,"2024-11-12T05:03:49.975",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047869,1731387830000,-903.85305857,0.0003593,30,"2024-11-12T05:03:50.000",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047870,1731387830024,-577.74661067,0.0003593,120,"2024-11-12T05:03:50.024",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047871,1731387830047,-3313.12043068,0.0003593,120,"2024-11-12T05:03:50.047",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047872,1731387830070,-7842.19991551,0.0003593,30,"2024-11-12T05:03:50.070",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047873,1731387830094,-807.0,0.0003593,30,"2024-11-12T05:03:50.094",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047874,1731387830118,-1000.0,0.0003593,31,"2024-11-12T05:03:50.118",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047875,1731387830142,-1438.5,0.0003593,30,"2024-11-12T05:03:50.142",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047876,1731387830167,-508.41430123,0.0003593,120,"2024-11-12T05:03:50.167",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047877,1731387830191,-1138.9665,0.0003593,30,"2024-11-12T05:03:50.191",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047878,1731387830217,-13044.48083287,0.0003593,120,"2024-11-12T05:03:50.217",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047879,1731387830241,-169.88981711,0.0003593,30,"2024-11-12T05:03:50.241",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047880,1731387830265,-4263.52624949,0.0003593,120,"2024-11-12T05:03:50.265",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047881,1731387830289,-14353.0,0.0003593,120,"2024-11-12T05:03:50.289",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047882,1731387830312,-174.11686226,0.0003593,120,"2024-11-12T05:03:50.312",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047883,1731387830614,-152.82304129,0.0003593,60,"2024-11-12T05:03:50.614",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047884,1731387830642,-177.0,0.0003593,30,"2024-11-12T05:03:50.642",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047885,1731387830667,-66902.98718674,0.0003593,30,"2024-11-12T05:03:50.667",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047886,1731387830692,-274.26471034,0.0003593,30,"2024-11-12T05:03:50.692",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047887,1731387830718,-216.52841667,0.0003593,30,"2024-11-12T05:03:50.718",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047888,1731387830742,-340.77898748,0.0003593,30,"2024-11-12T05:03:50.742",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047889,1731387830767,-414.21152029,0.0003593,120,"2024-11-12T05:03:50.767",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047890,1731387830792,-412.41678283,0.0003593,30,"2024-11-12T05:03:50.792",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047891,1731387830821,-8692.18227747,0.0003593,120,"2024-11-12T05:03:50.821",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047892,1731387830846,-430.53102852,0.0003593,120,"2024-11-12T05:03:50.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047893,1731387830872,-1053.0,0.0003593,30,"2024-11-12T05:03:50.872",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047894,1731387830899,-1053.0,0.0003593,30,"2024-11-12T05:03:50.899",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047895,1731387830924,-1053.0,0.0003593,30,"2024-11-12T05:03:50.924",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047896,1731387830948,-1053.0,0.0003593,30,"2024-11-12T05:03:50.948",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047897,1731387830978,-1053.0,0.0003593,30,"2024-11-12T05:03:50.978",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047898,1731387831003,-21374.95145904,0.0003593,30,"2024-11-12T05:03:51.003",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047899,1731387835846,-46619.51890664,0.0003593,30,"2024-11-12T05:03:55.846",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047900,1731387835871,-95584.7255822,0.0003593,120,"2024-11-12T05:03:55.871",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047901,1731387835896,-1095.76142731,0.0003593,120,"2024-11-12T05:03:55.896",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047902,1731387835921,-158.071659,0.0003593,40,"2024-11-12T05:03:55.921",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047903,1731387835945,-158.0,0.0003593,30,"2024-11-12T05:03:55.945",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047904,1731387853303,3000.0,0.0003593,120,"2024-11-12T05:04:13.303",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047905,1731387860754,439.0,0.0003593,30,"2024-11-12T05:04:20.754",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047906,1731387888036,811.5,0.0003593,30,"2024-11-12T05:04:48.036",0.00035769999999999997,37.74,0.9905613564850065,2362178219.7288003]
[342047907,1731387942487,-177.46570506,0.00012603,2,"2024-11-12T05:05:42.487",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047908,1731388018510,1333.0,0.00026137,120,"2024-11-12T05:06:58.510",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047910,1731388086783,595.22,0.0001056,2,"2024-11-12T05:08:06.783",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047912,1731388189081,-265.53,0.00012501,2,"2024-11-12T05:09:49.081",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047913,1731388189482,-150.0,0.00012501,2,"2024-11-12T05:09:49.482",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047914,1731388189917,-150.0,0.00012501,2,"2024-11-12T05:09:49.917",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047915,1731388190335,-150.0,0.00012501,2,"2024-11-12T05:09:50.335",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047916,1731388190766,-150.0,0.00012501,2,"2024-11-12T05:09:50.766",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047917,1731388191254,-150.0,0.00012501,2,"2024-11-12T05:09:51.254",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047918,1731388191864,-150.0,0.00012501,2,"2024-11-12T05:09:51.864",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047925,1731388231780,-1746.94,0.00012501,2,"2024-11-12T05:10:31.780",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047926,1731388231790,-265.39527138,0.00012529,2,"2024-11-12T05:10:31.790",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047927,1731388231800,-1633.95472862,0.00012529,2,"2024-11-12T05:10:31.800",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047928,1731388231811,-23722.53429494,0.00012603,2,"2024-11-12T05:10:31.811",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047929,1731388231820,-15236.27368144,0.00012622,2,"2024-11-12T05:10:31.820",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047930,1731388232007,-531.49394568,0.00012622,2,"2024-11-12T05:10:32.007",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047933,1731388232390,-257.04253737,0.00012622,2,"2024-11-12T05:10:32.390",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047938,1731388237770,-4999.65459,0.00012622,2,"2024-11-12T05:10:37.770",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047939,1731388237859,-7118.93478761,0.00012622,2,"2024-11-12T05:10:37.859",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047940,1731388237869,-200.0,0.00012622,2,"2024-11-12T05:10:37.869",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047941,1731388237879,-167.92839153,0.00012622,2,"2024-11-12T05:10:37.879",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047942,1731388237888,-150.0,0.00012641,2,"2024-11-12T05:10:37.888",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047943,1731388237897,-250.0,0.00012642,2,"2024-11-12T05:10:37.897",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047944,1731388237907,-250.0,0.00012707,2,"2024-11-12T05:10:37.907",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047945,1731388237916,-6030.60148482,0.0001271,2,"2024-11-12T05:10:37.916",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047946,1731388237934,-4586.01760137,0.0001271,2,"2024-11-12T05:10:37.934",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047947,1731388237945,-999.30676198,0.0001271,2,"2024-11-12T05:10:37.945",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047948,1731388237957,-8828.09070953,0.0001271,2,"2024-11-12T05:10:37.957",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047949,1731388237970,-219.83,0.0001272,2,"2024-11-12T05:10:37.970",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047950,1731388237979,-150.99,0.0001272,2,"2024-11-12T05:10:37.979",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047951,1731388237988,-258.14,0.0001272,2,"2024-11-12T05:10:37.988",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047952,1731388237997,-530.81587064,0.0001272,2,"2024-11-12T05:10:37.997",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047953,1731388238078,-399.83412936,0.0001272,2,"2024-11-12T05:10:38.078",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047954,1731388238088,-468.52,0.0001272,2,"2024-11-12T05:10:38.088",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047955,1731388238097,-447.75,0.0001272,2,"2024-11-12T05:10:38.097",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047956,1731388238106,-165.87,0.00012767,2,"2024-11-12T05:10:38.106",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047957,1731388238116,-3557.35,0.00012767,2,"2024-11-12T05:10:38.116",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047958,1731388238125,-595.22,0.00012824,2,"2024-11-12T05:10:38.125",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047959,1731388238135,-4732.71279615,0.00012824,2,"2024-11-12T05:10:38.135",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047960,1731388238146,-5267.27720385,0.00012824,2,"2024-11-12T05:10:38.146",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047961,1731388238156,-1000.0,0.00012842,2,"2024-11-12T05:10:38.156",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047962,1731388238164,-522.1,0.00012881,2,"2024-11-12T05:10:38.164",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047963,1731388238173,-367.584,0.00013026,2,"2024-11-12T05:10:38.173",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047964,1731388238182,-495.79,0.00013058,2,"2024-11-12T05:10:38.182",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047965,1731388238192,-219.83,0.00013356,2,"2024-11-12T05:10:38.192",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047966,1731388238201,-158.05561667,0.00013598,2,"2024-11-12T05:10:38.201",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047967,1731388238211,-28521.53851336,0.00013598,2,"2024-11-12T05:10:38.211",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047968,1731388238222,-711.85380473,0.00013598,2,"2024-11-12T05:10:38.222",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047969,1731388238233,-10686.59768191,0.00013598,2,"2024-11-12T05:10:38.233",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047970,1731388238243,-1020.42,0.00013671,2,"2024-11-12T05:10:38.243",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047971,1731388238252,-500.0,0.00013673,2,"2024-11-12T05:10:38.252",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047972,1731388238262,-503.94101987,0.00013673,2,"2024-11-12T05:10:38.262",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047973,1731388238271,-687.00375403,0.00013688,2,"2024-11-12T05:10:38.271",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047974,1731388238280,-644.11071937,0.00013698,2,"2024-11-12T05:10:38.280",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047975,1731388238289,-500.0,0.00013698,2,"2024-11-12T05:10:38.289",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047976,1731388238299,-500.0,0.00013698,2,"2024-11-12T05:10:38.299",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047977,1731388238308,-308.65776273,0.00013698,2,"2024-11-12T05:10:38.308",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047978,1731388238317,-500.0,0.00013698,2,"2024-11-12T05:10:38.317",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047979,1731388238327,-500.0,0.00013698,2,"2024-11-12T05:10:38.327",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047981,1731388238336,-500.0,0.00013698,2,"2024-11-12T05:10:38.336",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047983,1731388238345,-500.0,0.00013698,2,"2024-11-12T05:10:38.345",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047985,1731388238354,-500.0,0.00013698,2,"2024-11-12T05:10:38.354",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047987,1731388238363,-500.0,0.00013698,2,"2024-11-12T05:10:38.363",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047988,1731388238372,-500.0,0.00013698,2,"2024-11-12T05:10:38.372",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047989,1731388238382,-549.15745659,0.00013698,2,"2024-11-12T05:10:38.382",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047990,1731388238391,-315.03701359,0.00013698,2,"2024-11-12T05:10:38.391",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047991,1731388238401,-500.0,0.00013698,2,"2024-11-12T05:10:38.401",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047992,1731388238410,-501.99131607,0.00013698,2,"2024-11-12T05:10:38.410",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047993,1731388238419,-501.53,0.00013698,2,"2024-11-12T05:10:38.419",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047994,1731388238429,-502.74099353,0.00013698,2,"2024-11-12T05:10:38.429",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047995,1731388238438,-565.66342385,0.00013698,2,"2024-11-12T05:10:38.438",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047996,1731388238447,-65.51221228,0.00013698,2,"2024-11-12T05:10:38.447",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342047999,1731388239808,-434.7467185,0.00013698,2,"2024-11-12T05:10:39.808",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048000,1731388239818,-296.62677078,0.00013698,2,"2024-11-12T05:10:39.818",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048001,1731388239865,-203.37322922,0.00013698,2,"2024-11-12T05:10:39.865",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048002,1731388239876,-351.17976278,0.00013698,2,"2024-11-12T05:10:39.876",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048009,1731388242800,-149.60146924,0.00013698,2,"2024-11-12T05:10:42.800",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048010,1731388242810,-501.66153001,0.00013698,2,"2024-11-12T05:10:42.810",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048011,1731388242820,-500.0,0.00013698,2,"2024-11-12T05:10:42.820",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048012,1731388242831,-500.0,0.00013698,2,"2024-11-12T05:10:42.831",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048013,1731388242841,-266.30005695,0.00013698,2,"2024-11-12T05:10:42.841",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048014,1731388242851,-500.0,0.00013698,2,"2024-11-12T05:10:42.851",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048015,1731388242862,-500.0,0.00013698,2,"2024-11-12T05:10:42.862",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048016,1731388242871,-500.0,0.00013698,2,"2024-11-12T05:10:42.871",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048017,1731388242881,-501.64723852,0.00013698,2,"2024-11-12T05:10:42.881",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048018,1731388243089,-500.0,0.00013698,2,"2024-11-12T05:10:43.089",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048019,1731388243099,-500.57662851,0.00013698,2,"2024-11-12T05:10:43.099",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048020,1731388243108,-354.70297304,0.00013698,2,"2024-11-12T05:10:43.108",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048021,1731388243118,-301.32455486,0.00013698,2,"2024-11-12T05:10:43.118",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048022,1731388243128,-501.27549232,0.00013698,2,"2024-11-12T05:10:43.128",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048023,1731388243138,-478.3472431,0.00013698,2,"2024-11-12T05:10:43.138",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048024,1731388243148,-500.0,0.00013698,2,"2024-11-12T05:10:43.148",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048025,1731388243157,-500.0,0.00013698,2,"2024-11-12T05:10:43.157",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048026,1731388243166,-501.7835208,0.00013698,2,"2024-11-12T05:10:43.166",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048027,1731388243176,-862.94,0.00013698,2,"2024-11-12T05:10:43.176",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048028,1731388243185,-862.94,0.00013698,2,"2024-11-12T05:10:43.185",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048029,1731388243195,-862.94,0.00013698,2,"2024-11-12T05:10:43.195",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048030,1731388243204,-502.04733977,0.00013698,2,"2024-11-12T05:10:43.204",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048031,1731388243214,-507.18589022,0.00013698,2,"2024-11-12T05:10:43.214",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048032,1731388243223,-500.0,0.00013698,2,"2024-11-12T05:10:43.223",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048033,1731388243232,-500.0,0.00013698,2,"2024-11-12T05:10:43.232",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048034,1731388243242,-500.0,0.00013698,2,"2024-11-12T05:10:43.242",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048035,1731388243251,-500.0,0.00013698,2,"2024-11-12T05:10:43.251",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048036,1731388243261,-500.0,0.00013698,2,"2024-11-12T05:10:43.261",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048037,1731388243270,-500.0,0.00013698,2,"2024-11-12T05:10:43.270",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048038,1731388243281,-500.0,0.00013698,2,"2024-11-12T05:10:43.281",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048039,1731388243291,-501.612261,0.00013698,2,"2024-11-12T05:10:43.291",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048040,1731388243304,-500.0,0.00013698,2,"2024-11-12T05:10:43.304",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048041,1731388243317,-501.03558387,0.00013698,2,"2024-11-12T05:10:43.317",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048042,1731388243331,-500.0,0.00013698,2,"2024-11-12T05:10:43.331",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048043,1731388243345,-501.09526952,0.00013698,2,"2024-11-12T05:10:43.345",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048044,1731388243356,-500.0,0.00013698,2,"2024-11-12T05:10:43.356",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048045,1731388243368,-500.0,0.00013698,2,"2024-11-12T05:10:43.368",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048046,1731388243377,-500.0,0.00013698,2,"2024-11-12T05:10:43.377",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048047,1731388243387,-511.67365182,0.00013698,2,"2024-11-12T05:10:43.387",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048048,1731388243396,-501.0592414,0.00013698,2,"2024-11-12T05:10:43.396",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048049,1731388243405,-500.0,0.00013698,2,"2024-11-12T05:10:43.405",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048050,1731388243415,-500.0,0.00013698,2,"2024-11-12T05:10:43.415",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048051,1731388243424,-500.0,0.00013698,2,"2024-11-12T05:10:43.424",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048052,1731388243433,-500.0,0.00013698,2,"2024-11-12T05:10:43.433",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048053,1731388243441,-500.0,0.00013698,2,"2024-11-12T05:10:43.441",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048054,1731388243450,-500.0,0.00013698,2,"2024-11-12T05:10:43.450",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048055,1731388243460,-500.0,0.00013698,2,"2024-11-12T05:10:43.460",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048056,1731388243469,-500.0,0.00013698,2,"2024-11-12T05:10:43.469",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048057,1731388243478,-500.0,0.00013698,2,"2024-11-12T05:10:43.478",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048058,1731388243488,-500.0,0.00013698,2,"2024-11-12T05:10:43.488",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048059,1731388243497,-500.0,0.00013698,2,"2024-11-12T05:10:43.497",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048060,1731388243507,-500.0,0.00013698,2,"2024-11-12T05:10:43.507",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048061,1731388243516,-780.1,0.00013698,2,"2024-11-12T05:10:43.516",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048062,1731388243526,-780.1,0.00013698,2,"2024-11-12T05:10:43.526",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048063,1731388243536,-780.1,0.00013698,2,"2024-11-12T05:10:43.536",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048064,1731388243546,-500.0,0.00013698,2,"2024-11-12T05:10:43.546",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048065,1731388243555,-500.0,0.00013698,2,"2024-11-12T05:10:43.555",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048066,1731388243565,-500.0,0.00013698,2,"2024-11-12T05:10:43.565",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048067,1731388243574,-500.0,0.00013698,2,"2024-11-12T05:10:43.574",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048068,1731388243584,-500.0,0.00013698,2,"2024-11-12T05:10:43.584",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048069,1731388243593,-500.0,0.00013698,2,"2024-11-12T05:10:43.593",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048070,1731388243602,-417.67978093,0.00013698,2,"2024-11-12T05:10:43.602",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048071,1731388243611,-500.0,0.00013698,2,"2024-11-12T05:10:43.611",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048072,1731388243621,-500.0,0.00013698,2,"2024-11-12T05:10:43.621",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048073,1731388243630,-500.0,0.00013698,2,"2024-11-12T05:10:43.630",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048074,1731388243640,-319.40207577,0.00013698,2,"2024-11-12T05:10:43.640",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048075,1731388243649,-500.0,0.00013698,2,"2024-11-12T05:10:43.649",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048076,1731388243659,-500.0,0.00013698,2,"2024-11-12T05:10:43.659",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048077,1731388243668,-500.0,0.00013698,2,"2024-11-12T05:10:43.668",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048078,1731388243678,-500.0,0.00013698,2,"2024-11-12T05:10:43.678",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048079,1731388243687,-500.0,0.00013698,2,"2024-11-12T05:10:43.687",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048080,1731388243696,-500.0,0.00013698,2,"2024-11-12T05:10:43.696",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048081,1731388243705,-500.0,0.00013698,2,"2024-11-12T05:10:43.705",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048082,1731388243715,-500.0,0.00013698,2,"2024-11-12T05:10:43.715",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048083,1731388243724,-500.0,0.00013698,2,"2024-11-12T05:10:43.724",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048084,1731388243733,-500.0,0.00013698,2,"2024-11-12T05:10:43.733",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048085,1731388243744,-500.0,0.00013698,2,"2024-11-12T05:10:43.744",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048086,1731388243753,-500.0,0.00013698,2,"2024-11-12T05:10:43.753",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048087,1731388243763,-500.0,0.00013698,2,"2024-11-12T05:10:43.763",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048088,1731388243772,-500.0,0.00013698,2,"2024-11-12T05:10:43.772",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048089,1731388243782,-500.0,0.00013698,2,"2024-11-12T05:10:43.782",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048090,1731388243791,-500.0,0.00013698,2,"2024-11-12T05:10:43.791",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048091,1731388243801,-419.55178913,0.00013698,2,"2024-11-12T05:10:43.801",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048092,1731388243811,-747.81,0.00013698,2,"2024-11-12T05:10:43.811",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048093,1731388243820,-747.81,0.00013698,2,"2024-11-12T05:10:43.820",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048094,1731388243831,-747.81,0.00013698,2,"2024-11-12T05:10:43.831",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048095,1731388243840,-500.0,0.00013698,2,"2024-11-12T05:10:43.840",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048096,1731388243849,-500.0,0.00013698,2,"2024-11-12T05:10:43.849",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048097,1731388243859,-500.0,0.00013698,2,"2024-11-12T05:10:43.859",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048098,1731388243869,-506.7,0.00013698,2,"2024-11-12T05:10:43.869",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048099,1731388243880,-500.0,0.00013698,2,"2024-11-12T05:10:43.880",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048100,1731388243896,-500.0,0.00013698,2,"2024-11-12T05:10:43.896",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048101,1731388243905,-500.0,0.00013698,2,"2024-11-12T05:10:43.905",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048102,1731388243914,-500.0,0.00013698,2,"2024-11-12T05:10:43.914",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048103,1731388243924,-500.0,0.00013698,2,"2024-11-12T05:10:43.924",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048104,1731388243934,-500.0,0.00013698,2,"2024-11-12T05:10:43.934",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048105,1731388243943,-500.0,0.00013698,2,"2024-11-12T05:10:43.943",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048106,1731388243953,-500.0,0.00013698,2,"2024-11-12T05:10:43.953",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048107,1731388243965,-500.0,0.00013698,2,"2024-11-12T05:10:43.965",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048108,1731388243974,-500.0,0.00013698,2,"2024-11-12T05:10:43.974",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048109,1731388243983,-500.0,0.00013698,2,"2024-11-12T05:10:43.983",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048110,1731388243992,-500.0,0.00013698,2,"2024-11-12T05:10:43.992",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048111,1731388244002,-500.0,0.00013698,2,"2024-11-12T05:10:44.002",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048112,1731388244013,-500.0,0.00013698,2,"2024-11-12T05:10:44.013",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048113,1731388244022,-555.35,0.00013698,2,"2024-11-12T05:10:44.022",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048114,1731388244031,-555.35,0.00013698,2,"2024-11-12T05:10:44.031",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048115,1731388244041,-555.35,0.00013698,2,"2024-11-12T05:10:44.041",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048116,1731388244050,-309.48577481,0.00013698,2,"2024-11-12T05:10:44.050",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048117,1731388244059,-500.0,0.00013698,2,"2024-11-12T05:10:44.059",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048118,1731388244068,-500.0,0.00013698,2,"2024-11-12T05:10:44.068",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048119,1731388244078,-503.04343041,0.00013698,2,"2024-11-12T05:10:44.078",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048120,1731388244087,-500.0,0.00013698,2,"2024-11-12T05:10:44.087",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048121,1731388244096,-500.0,0.00013698,2,"2024-11-12T05:10:44.096",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048122,1731388244106,-500.0,0.00013698,2,"2024-11-12T05:10:44.106",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048123,1731388244115,-500.0,0.00013698,2,"2024-11-12T05:10:44.115",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048124,1731388244124,-500.0,0.00013698,2,"2024-11-12T05:10:44.124",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048125,1731388244134,-500.0,0.00013698,2,"2024-11-12T05:10:44.134",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048126,1731388244143,-500.0,0.00013698,2,"2024-11-12T05:10:44.143",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048127,1731388244153,-500.0,0.00013698,2,"2024-11-12T05:10:44.153",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048128,1731388244163,-500.0,0.00013698,2,"2024-11-12T05:10:44.163",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048129,1731388244172,-500.0,0.00013698,2,"2024-11-12T05:10:44.172",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048130,1731388244182,-500.0,0.00013698,2,"2024-11-12T05:10:44.182",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048131,1731388244192,-840.48,0.00013698,2,"2024-11-12T05:10:44.192",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048132,1731388244202,-500.0,0.00013698,2,"2024-11-12T05:10:44.202",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048133,1731388244212,-500.0,0.00013698,2,"2024-11-12T05:10:44.212",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048134,1731388244222,-500.0,0.00013698,2,"2024-11-12T05:10:44.222",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048135,1731388244231,-500.0,0.00013698,2,"2024-11-12T05:10:44.231",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048136,1731388244240,-500.0,0.00013698,2,"2024-11-12T05:10:44.240",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048137,1731388244250,-250.0,0.00013698,2,"2024-11-12T05:10:44.250",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048138,1731388244261,-503.0214696,0.00013698,2,"2024-11-12T05:10:44.261",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048139,1731388244272,-500.0,0.00013698,2,"2024-11-12T05:10:44.272",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048140,1731388244281,-1063.65,0.00013698,2,"2024-11-12T05:10:44.281",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048141,1731388244291,-1063.65,0.00013698,2,"2024-11-12T05:10:44.291",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048142,1731388244301,-1063.65,0.00013698,2,"2024-11-12T05:10:44.301",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048143,1731388244310,-500.0,0.00013698,2,"2024-11-12T05:10:44.310",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048144,1731388244320,-500.0,0.00013698,2,"2024-11-12T05:10:44.320",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048145,1731388244333,-500.0,0.00013698,2,"2024-11-12T05:10:44.333",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048146,1731388244343,-500.0,0.00013698,2,"2024-11-12T05:10:44.343",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048147,1731388244353,-500.0,0.00013698,2,"2024-11-12T05:10:44.353",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048148,1731388244362,-500.0,0.00013698,2,"2024-11-12T05:10:44.362",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048149,1731388244372,-500.0,0.00013698,2,"2024-11-12T05:10:44.372",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048150,1731388244381,-1921.12,0.00013698,2,"2024-11-12T05:10:44.381",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048151,1731388244390,-1921.12,0.00013698,2,"2024-11-12T05:10:44.390",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048152,1731388244400,-1921.12,0.00013698,2,"2024-11-12T05:10:44.400",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048153,1731388244410,-500.0,0.00013698,2,"2024-11-12T05:10:44.410",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048154,1731388244419,-397.49631616,0.00013698,2,"2024-11-12T05:10:44.419",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048155,1731388244806,-19.71883661,0.00013698,2,"2024-11-12T05:10:44.806",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048156,1731388244868,-82.78484723,0.00013698,2,"2024-11-12T05:10:44.868",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048157,1731388244878,-500.0,0.00013698,2,"2024-11-12T05:10:44.878",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048158,1731388244887,-500.0,0.00013698,2,"2024-11-12T05:10:44.887",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048159,1731388244898,-500.0,0.00013698,2,"2024-11-12T05:10:44.898",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048160,1731388244908,-500.0,0.00013698,2,"2024-11-12T05:10:44.908",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048161,1731388244918,-500.0,0.00013698,2,"2024-11-12T05:10:44.918",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048162,1731388244928,-500.0,0.00013698,2,"2024-11-12T05:10:44.928",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048163,1731388244938,-500.0,0.00013698,2,"2024-11-12T05:10:44.938",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048164,1731388244948,-244.8781701,0.00013698,2,"2024-11-12T05:10:44.948",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048165,1731388244959,-500.0,0.00013698,2,"2024-11-12T05:10:44.959",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048166,1731388244973,-500.0,0.00013698,2,"2024-11-12T05:10:44.973",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048167,1731388244982,-500.0,0.00013698,2,"2024-11-12T05:10:44.982",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048168,1731388244992,-500.0,0.00013698,2,"2024-11-12T05:10:44.992",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048169,1731388245002,-500.0,0.00013698,2,"2024-11-12T05:10:45.002",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048170,1731388245015,-583.15,0.00013698,2,"2024-11-12T05:10:45.015",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048171,1731388245025,-583.15,0.00013698,2,"2024-11-12T05:10:45.025",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048172,1731388245035,-583.15,0.00013698,2,"2024-11-12T05:10:45.035",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048173,1731388245045,-150.0,0.00013698,2,"2024-11-12T05:10:45.045",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048174,1731388245055,-500.0,0.00013698,2,"2024-11-12T05:10:45.055",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048175,1731388245065,-500.0,0.00013698,2,"2024-11-12T05:10:45.065",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048176,1731388245074,-500.0,0.00013698,2,"2024-11-12T05:10:45.074",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048177,1731388245088,-500.0,0.00013698,2,"2024-11-12T05:10:45.088",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048178,1731388245097,-521.52621662,0.00013698,2,"2024-11-12T05:10:45.097",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048179,1731388245107,-500.0,0.00013698,2,"2024-11-12T05:10:45.107",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048180,1731388245116,-500.0,0.00013698,2,"2024-11-12T05:10:45.116",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048181,1731388245125,-500.0,0.00013698,2,"2024-11-12T05:10:45.125",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048182,1731388245135,-529.16496979,0.00013698,2,"2024-11-12T05:10:45.135",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048183,1731388245144,-544.55927978,0.00013698,2,"2024-11-12T05:10:45.144",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048184,1731388245154,-298.44,0.00013698,2,"2024-11-12T05:10:45.154",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048185,1731388245163,-648.58588448,0.00013698,2,"2024-11-12T05:10:45.163",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048186,1731388245175,-321.03411552,0.00013698,2,"2024-11-12T05:10:45.175",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048187,1731388245185,-500.0,0.00013698,2,"2024-11-12T05:10:45.185",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048188,1731388245194,-500.0,0.00013698,2,"2024-11-12T05:10:45.194",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048189,1731388245204,-500.0,0.00013698,2,"2024-11-12T05:10:45.204",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048190,1731388245213,-500.0,0.00013698,2,"2024-11-12T05:10:45.213",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048191,1731388245223,-1375.49,0.00013698,2,"2024-11-12T05:10:45.223",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048192,1731388245232,-500.0,0.00013698,2,"2024-11-12T05:10:45.232",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048193,1731388245242,-266.82,0.00013698,2,"2024-11-12T05:10:45.242",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048194,1731388245251,-500.0,0.00013698,2,"2024-11-12T05:10:45.251",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048195,1731388245260,-500.0,0.00013698,2,"2024-11-12T05:10:45.260",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048196,1731388245270,-555.5,0.00013698,2,"2024-11-12T05:10:45.270",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048197,1731388245280,-237.53212643,0.00013698,2,"2024-11-12T05:10:45.280",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048198,1731388245289,-128.54305,0.00013698,2,"2024-11-12T05:10:45.289",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048199,1731388245301,-371.45695,0.00013698,2,"2024-11-12T05:10:45.301",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048200,1731388245310,-500.0,0.00013698,2,"2024-11-12T05:10:45.310",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048201,1731388245320,-500.0,0.00013698,2,"2024-11-12T05:10:45.320",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048202,1731388245334,-122.62957986,0.00013698,2,"2024-11-12T05:10:45.334",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048213,1731388245768,-785.97042014,0.00013698,2,"2024-11-12T05:10:45.768",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048215,1731388245779,-815.78,0.00013698,2,"2024-11-12T05:10:45.779",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048217,1731388245790,-908.6,0.00013698,2,"2024-11-12T05:10:45.790",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048219,1731388245800,-559.41543149,0.00013698,2,"2024-11-12T05:10:45.800",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048222,1731388245992,-256.36456851,0.00013698,2,"2024-11-12T05:10:45.992",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048223,1731388246003,-908.6,0.00013698,2,"2024-11-12T05:10:46.003",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048224,1731388246013,-815.78,0.00013698,2,"2024-11-12T05:10:46.013",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048225,1731388246023,-170.44,0.00013698,2,"2024-11-12T05:10:46.023",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048226,1731388246032,-500.0,0.00013698,2,"2024-11-12T05:10:46.032",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048227,1731388246044,-500.0,0.00013698,2,"2024-11-12T05:10:46.044",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048228,1731388246065,-1016.01,0.00013698,2,"2024-11-12T05:10:46.065",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048229,1731388246080,-1016.01,0.00013698,2,"2024-11-12T05:10:46.080",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048230,1731388246091,-538.13611228,0.00013698,2,"2024-11-12T05:10:46.091",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048231,1731388246100,-1016.01,0.00013698,2,"2024-11-12T05:10:46.100",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048232,1731388246110,-906.59,0.00013698,2,"2024-11-12T05:10:46.110",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048233,1731388246120,-870.56,0.00013698,2,"2024-11-12T05:10:46.120",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048234,1731388246131,-870.56,0.00013698,2,"2024-11-12T05:10:46.131",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048235,1731388246141,-870.56,0.00013698,2,"2024-11-12T05:10:46.141",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048236,1731388246151,-515.21346574,0.00013698,2,"2024-11-12T05:10:46.151",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048237,1731388246161,-500.0,0.00013698,2,"2024-11-12T05:10:46.161",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048238,1731388246170,-500.0,0.00013698,2,"2024-11-12T05:10:46.170",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048239,1731388246181,-182.31938547,0.00013698,2,"2024-11-12T05:10:46.181",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048240,1731388246195,-895.96061453,0.00013698,2,"2024-11-12T05:10:46.195",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048241,1731388246205,-1078.28,0.00013698,2,"2024-11-12T05:10:46.205",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048242,1731388246214,-647.9,0.00013698,2,"2024-11-12T05:10:46.214",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048243,1731388246224,-1078.28,0.00013698,2,"2024-11-12T05:10:46.224",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048244,1731388246235,-500.0,0.00013698,2,"2024-11-12T05:10:46.235",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048245,1731388246245,-505.02248072,0.00013698,2,"2024-11-12T05:10:46.245",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048246,1731388246255,-500.0,0.00013698,2,"2024-11-12T05:10:46.255",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048247,1731388246266,-500.0,0.00013698,2,"2024-11-12T05:10:46.266",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048248,1731388246275,-1625.06,0.00013698,2,"2024-11-12T05:10:46.275",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048249,1731388246286,-500.0,0.00013698,2,"2024-11-12T05:10:46.286",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048250,1731388246296,-500.0,0.00013698,2,"2024-11-12T05:10:46.296",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048251,1731388246307,-500.0,0.00013698,2,"2024-11-12T05:10:46.307",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048252,1731388246317,-500.0,0.00013698,2,"2024-11-12T05:10:46.317",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048253,1731388246328,-500.0,0.00013698,2,"2024-11-12T05:10:46.328",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048254,1731388246339,-500.0,0.00013698,2,"2024-11-12T05:10:46.339",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048255,1731388246349,-709.79,0.00013698,2,"2024-11-12T05:10:46.349",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048256,1731388246360,-709.79,0.00013698,2,"2024-11-12T05:10:46.360",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048257,1731388246371,-709.79,0.00013698,2,"2024-11-12T05:10:46.371",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048258,1731388246381,-500.0,0.00013698,2,"2024-11-12T05:10:46.381",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048259,1731388246392,-1326.66,0.00013698,2,"2024-11-12T05:10:46.392",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048260,1731388246402,-1326.66,0.00013698,2,"2024-11-12T05:10:46.402",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048261,1731388246413,-1326.66,0.00013698,2,"2024-11-12T05:10:46.413",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048262,1731388246423,-500.0,0.00013698,2,"2024-11-12T05:10:46.423",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048263,1731388246433,-500.0,0.00013698,2,"2024-11-12T05:10:46.433",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048264,1731388246444,-500.0,0.00013698,2,"2024-11-12T05:10:46.444",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048265,1731388246454,-500.0,0.00013698,2,"2024-11-12T05:10:46.454",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048266,1731388246463,-500.0,0.00013698,2,"2024-11-12T05:10:46.463",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048267,1731388246474,-500.0,0.00013698,2,"2024-11-12T05:10:46.474",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048268,1731388246484,-500.0,0.00013698,2,"2024-11-12T05:10:46.484",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048269,1731388246495,-602.15,0.00013698,2,"2024-11-12T05:10:46.495",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048270,1731388246506,-500.0,0.00013698,2,"2024-11-12T05:10:46.506",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048271,1731388246516,-500.0,0.00013698,2,"2024-11-12T05:10:46.516",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048272,1731388246527,-500.0,0.00013698,2,"2024-11-12T05:10:46.527",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048273,1731388246537,-500.0,0.00013698,2,"2024-11-12T05:10:46.537",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048274,1731388246548,-500.0,0.00013698,2,"2024-11-12T05:10:46.548",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048275,1731388246560,-518.99,0.00013698,2,"2024-11-12T05:10:46.560",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048276,1731388246569,-500.0,0.00013698,2,"2024-11-12T05:10:46.569",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048277,1731388246584,-500.0,0.00013698,2,"2024-11-12T05:10:46.584",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048278,1731388246594,-504.21560902,0.00013698,2,"2024-11-12T05:10:46.594",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048279,1731388246605,-500.0,0.00013698,2,"2024-11-12T05:10:46.605",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048280,1731388246615,-500.0,0.00013698,2,"2024-11-12T05:10:46.615",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048281,1731388246627,-500.0,0.00013698,2,"2024-11-12T05:10:46.627",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048282,1731388246638,-500.0,0.00013698,2,"2024-11-12T05:10:46.638",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048283,1731388246648,-505.90629236,0.00013698,2,"2024-11-12T05:10:46.648",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048284,1731388246658,-501.04411914,0.00013698,2,"2024-11-12T05:10:46.658",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048285,1731388246668,-500.0,0.00013698,2,"2024-11-12T05:10:46.668",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048286,1731388246679,-500.0,0.00013698,2,"2024-11-12T05:10:46.679",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048287,1731388246689,-500.0,0.00013698,2,"2024-11-12T05:10:46.689",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048288,1731388246699,-638.93,0.00013698,2,"2024-11-12T05:10:46.699",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048289,1731388246709,-500.0,0.00013698,2,"2024-11-12T05:10:46.709",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048290,1731388246719,-500.0,0.00013698,2,"2024-11-12T05:10:46.719",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048291,1731388246729,-500.0,0.00013698,2,"2024-11-12T05:10:46.729",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048292,1731388246739,-500.0,0.00013698,2,"2024-11-12T05:10:46.739",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048293,1731388246749,-500.0,0.00013698,2,"2024-11-12T05:10:46.749",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048294,1731388246760,-1926.93,0.00013698,2,"2024-11-12T05:10:46.760",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048295,1731388246770,-149.18088425,0.00013698,2,"2024-11-12T05:10:46.770",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048296,1731388246786,-1403.22638089,0.00013698,2,"2024-11-12T05:10:46.786",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048297,1731388315099,601.65,0.00010959,2,"2024-11-12T05:11:55.099",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048298,1731388325636,501.38,0.00010959,2,"2024-11-12T05:12:05.636",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048299,1731388336177,417.81,0.00010959,2,"2024-11-12T05:12:16.177",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048300,1731388346736,348.18,0.00010959,2,"2024-11-12T05:12:26.736",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048301,1731388357497,290.15,0.00010959,2,"2024-11-12T05:12:37.497",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048302,1731388361828,150.0,0.00035973,30,"2024-11-12T05:12:41.828",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048303,1731388368044,241.79,0.00010959,2,"2024-11-12T05:12:48.044",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048304,1731388378603,201.49,0.00010959,2,"2024-11-12T05:12:58.603",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048305,1731388389193,167.91,0.00010959,2,"2024-11-12T05:13:09.193",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048306,1731388390734,160.31,0.00010288,2,"2024-11-12T05:13:10.734",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048307,1731388400213,839.57,0.00010959,2,"2024-11-12T05:13:20.213",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048308,1731388417044,153.84,0.00010293,2,"2024-11-12T05:13:37.044",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048309,1731388418710,1055.13996397,0.00035973,30,"2024-11-12T05:13:38.710",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048310,1731388491612,311.7307,0.00012401,2,"2024-11-12T05:14:51.612",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048311,1731388514315,453.674761,0.00012438,2,"2024-11-12T05:15:14.315",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048312,1731388533466,38344.0,0.00035973,30,"2024-11-12T05:15:33.466",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048314,1731388734136,1000.0,0.00035979,30,"2024-11-12T05:18:54.136",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048315,1731388734685,1000.0,0.00035979,30,"2024-11-12T05:18:54.685",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048316,1731388735221,1000.0,0.00035979,30,"2024-11-12T05:18:55.221",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048317,1731388735780,1000.0,0.00035979,30,"2024-11-12T05:18:55.780",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048318,1731388736834,1000.0,0.00035979,30,"2024-11-12T05:18:56.834",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048319,1731388737386,1000.0,0.00035979,30,"2024-11-12T05:18:57.386",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048320,1731388738330,1000.0,0.00035979,30,"2024-11-12T05:18:58.330",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048321,1731388738910,1000.0,0.00035979,30,"2024-11-12T05:18:58.910",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048322,1731388739455,1000.0,0.00035979,30,"2024-11-12T05:18:59.455",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048323,1731388739985,1000.0,0.00035979,30,"2024-11-12T05:18:59.985",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048324,1731388741132,1000.0,0.00035979,30,"2024-11-12T05:19:01.132",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048325,1731388741763,1000.0,0.00035979,30,"2024-11-12T05:19:01.763",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048326,1731388742298,1000.0,0.00035979,30,"2024-11-12T05:19:02.298",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048327,1731388743006,1000.0,0.00035979,30,"2024-11-12T05:19:03.006",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048328,1731388743908,1000.0,0.00035979,30,"2024-11-12T05:19:03.908",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048329,1731388744617,1000.0,0.00035979,30,"2024-11-12T05:19:04.617",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048330,1731388745147,1000.0,0.00035979,30,"2024-11-12T05:19:05.147",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048331,1731388745695,1000.0,0.00035979,30,"2024-11-12T05:19:05.695",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048332,1731388746297,1000.0,0.00035979,30,"2024-11-12T05:19:06.297",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048333,1731388747074,1000.0,0.00035979,30,"2024-11-12T05:19:07.074",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048334,1731388748004,1000.0,0.00035979,30,"2024-11-12T05:19:08.004",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048335,1731388748704,1000.0,0.00035979,30,"2024-11-12T05:19:08.704",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048336,1731388749282,1000.0,0.00035979,30,"2024-11-12T05:19:09.282",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048337,1731388749855,1000.0,0.00035979,30,"2024-11-12T05:19:09.855",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048338,1731388750416,1000.0,0.00035979,30,"2024-11-12T05:19:10.416",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048339,1731388751444,1000.0,0.00035979,30,"2024-11-12T05:19:11.444",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048340,1731388752017,1000.0,0.00035979,30,"2024-11-12T05:19:12.017",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048341,1731388752712,1000.0,0.00035979,30,"2024-11-12T05:19:12.712",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048342,1731388753203,1000.0,0.00035979,30,"2024-11-12T05:19:13.203",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048343,1731388753751,597.0327873,0.00035979,30,"2024-11-12T05:19:13.751",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048344,1731388800212,1333.0,0.00026137,120,"2024-11-12T05:20:00.212",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048346,1731388974045,2182987.24967358,0.00035979,30,"2024-11-12T05:22:54.045",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048347,1731388977499,170.92,0.00012493,2,"2024-11-12T05:22:57.499",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048348,1731389005587,628.83,8.219e-05,2,"2024-11-12T05:23:25.587",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048349,1731389005812,628.83,0.00011644,2,"2024-11-12T05:23:25.812",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048351,1731389035875,15074.09291595,0.00012439,2,"2024-11-12T05:23:55.875",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048352,1731389077060,1727.44,0.0001056,2,"2024-11-12T05:24:37.060",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048353,1731389102234,1177.28,0.00012433,2,"2024-11-12T05:25:02.234",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048354,1731389112158,1005.69,0.00012399,2,"2024-11-12T05:25:12.158",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048355,1731389117774,1000.0,0.00012441,2,"2024-11-12T05:25:17.774",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048356,1731389120366,300.97681595,9e-05,2,"2024-11-12T05:25:20.366",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048357,1731389127464,160.31,9.953e-05,2,"2024-11-12T05:25:27.464",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048358,1731389137239,9352.46136271,9e-05,2,"2024-11-12T05:25:37.239",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048359,1731389137415,535.38,0.00012441,2,"2024-11-12T05:25:37.415",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048360,1731389155856,750.0,6.94e-05,2,"2024-11-12T05:25:55.856",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048361,1731389167936,1013.0,0.00027,60,"2024-11-12T05:26:07.936",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048362,1731389176479,250.0,0.00012458,2,"2024-11-12T05:26:16.479",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048363,1731389176513,10004.0,0.00012,2,"2024-11-12T05:26:16.513",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048364,1731389217520,6447.78,0.00012496,2,"2024-11-12T05:26:57.520",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048365,1731389250138,-450.09380964,0.00012531,2,"2024-11-12T05:27:30.138",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048366,1731389319509,150.0,0.0001,2,"2024-11-12T05:28:39.509",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048367,1731389319530,62.88426028,0.0001,2,"2024-11-12T05:28:39.530",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048374,1731389323123,87.11573972,0.0001,2,"2024-11-12T05:28:43.123",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048375,1731389323144,150.0,0.0001,2,"2024-11-12T05:28:43.144",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048376,1731389323165,150.0,0.0001,2,"2024-11-12T05:28:43.165",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048377,1731389323186,150.0,0.0001,2,"2024-11-12T05:28:43.186",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048378,1731389323210,1161.62115875,0.0001,2,"2024-11-12T05:28:43.210",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048383,1731389326416,255.18633618,0.000107,2,"2024-11-12T05:28:46.416",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048385,1731389352116,-25.45619036,0.00012531,2,"2024-11-12T05:29:12.116",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048386,1731389352135,-1128.16479334,0.00012539,2,"2024-11-12T05:29:12.135",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048387,1731389418500,1852.42,0.00012408,2,"2024-11-12T05:30:18.500",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048388,1731389427010,-1828.17520666,0.00012539,2,"2024-11-12T05:30:27.010",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048389,1731389427030,-150.0,0.00012539,2,"2024-11-12T05:30:27.030",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048390,1731389427052,-150.0,0.00012539,2,"2024-11-12T05:30:27.052",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048391,1731389427073,-150.0,0.00012539,2,"2024-11-12T05:30:27.073",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048392,1731389427092,-150.0,0.00012539,2,"2024-11-12T05:30:27.092",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048393,1731389427113,-150.0,0.00012539,2,"2024-11-12T05:30:27.113",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048394,1731389427135,-150.0,0.00012539,2,"2024-11-12T05:30:27.135",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048395,1731389427155,-150.0,0.00012539,2,"2024-11-12T05:30:27.155",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048396,1731389427175,-150.0,0.00012539,2,"2024-11-12T05:30:27.175",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048397,1731389427196,-150.0,0.00012539,2,"2024-11-12T05:30:27.196",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048398,1731389427216,-150.0,0.00012539,2,"2024-11-12T05:30:27.216",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048399,1731389427236,-150.0,0.00012539,2,"2024-11-12T05:30:27.236",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048400,1731389427255,-150.0,0.00012539,2,"2024-11-12T05:30:27.255",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048401,1731389427276,-150.0,0.00012539,2,"2024-11-12T05:30:27.276",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048402,1731389427296,-150.0,0.00012539,2,"2024-11-12T05:30:27.296",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048403,1731389427318,-150.0,0.00012539,2,"2024-11-12T05:30:27.318",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048404,1731389427338,-150.0,0.00012539,2,"2024-11-12T05:30:27.338",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048405,1731389427358,-150.0,0.00012539,2,"2024-11-12T05:30:27.358",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048406,1731389427378,-150.0,0.00012539,2,"2024-11-12T05:30:27.378",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048407,1731389427400,-150.0,0.00012539,2,"2024-11-12T05:30:27.400",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048408,1731389427420,-150.0,0.00012539,2,"2024-11-12T05:30:27.420",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048409,1731389427440,-150.0,0.00012539,2,"2024-11-12T05:30:27.440",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048410,1731389427461,-164.70155079,0.00012539,2,"2024-11-12T05:30:27.461",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048411,1731389427484,-800.0,0.00012551,2,"2024-11-12T05:30:27.484",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048412,1731389427504,-220.38,0.00012596,2,"2024-11-12T05:30:27.504",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048413,1731389427524,-153.29,0.00012692,2,"2024-11-12T05:30:27.524",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048414,1731389427544,-250.0,0.00012766,2,"2024-11-12T05:30:27.544",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048415,1731389427567,-300.0,0.00012781,2,"2024-11-12T05:30:27.567",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048416,1731389427587,-3133.45324255,0.00012782,2,"2024-11-12T05:30:27.587",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048423,1731389431944,-2663.91243218,0.00012782,2,"2024-11-12T05:30:31.944",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048427,1731389432026,-1739.18342877,0.00012782,2,"2024-11-12T05:30:32.026",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048428,1731389432045,-692.8922014,0.00012782,2,"2024-11-12T05:30:32.045",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048429,1731389432125,-851.94168474,0.00012782,2,"2024-11-12T05:30:32.125",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048430,1731389432144,-4429.65,0.00012782,2,"2024-11-12T05:30:32.144",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048431,1731389432155,-10388.96701036,0.00012782,2,"2024-11-12T05:30:32.155",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048432,1731389432165,-294.068,0.00012782,2,"2024-11-12T05:30:32.165",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048433,1731389432174,-1727.44,0.00012824,2,"2024-11-12T05:30:32.174",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048434,1731389432183,-165.48,0.00012955,2,"2024-11-12T05:30:32.183",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048435,1731389432192,-8667.25,0.00012955,2,"2024-11-12T05:30:32.192",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048436,1731389432201,-1113.62046231,0.00012963,2,"2024-11-12T05:30:32.201",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048437,1731389432210,-181.41845601,0.00012963,2,"2024-11-12T05:30:32.210",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048438,1731389432219,-150.0,0.00012999,2,"2024-11-12T05:30:32.219",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048439,1731389432228,-154135.75607129,0.00013,2,"2024-11-12T05:30:32.228",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048440,1731389432239,-37601.66547212,0.00013,2,"2024-11-12T05:30:32.239",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048441,1731389432251,-2865.63090043,0.00013,2,"2024-11-12T05:30:32.251",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048442,1731389432333,-5922.19473861,0.00013,2,"2024-11-12T05:30:32.333",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048443,1731389432346,-1583.28024,0.00013,2,"2024-11-12T05:30:32.346",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048444,1731389432357,-399.91896954,0.00013,2,"2024-11-12T05:30:32.357",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048451,1731389437996,-9834.61640876,0.00013,2,"2024-11-12T05:30:37.996",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048452,1731389438007,-3644.14415542,0.00013,2,"2024-11-12T05:30:38.007",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048453,1731389438019,-8072.9020797,0.00013,2,"2024-11-12T05:30:38.019",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048454,1731389438031,-16777.23706928,0.00013,2,"2024-11-12T05:30:38.031",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048455,1731389438042,-8063.61724454,0.00013,2,"2024-11-12T05:30:38.042",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048456,1731389438054,-1236.63038378,0.00013,2,"2024-11-12T05:30:38.054",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048457,1731389438069,-994.97089978,0.00013,2,"2024-11-12T05:30:38.069",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048458,1731389438081,-1000.12870326,0.00013,2,"2024-11-12T05:30:38.081",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048459,1731389438093,-2905.07148214,0.00013,2,"2024-11-12T05:30:38.093",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048460,1731389438119,-4677.18492924,0.00013,2,"2024-11-12T05:30:38.119",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048461,1731389438132,-2823.0,0.00013,2,"2024-11-12T05:30:38.132",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048462,1731389438201,-47144.8390081,0.00013,2,"2024-11-12T05:30:38.201",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048463,1731389438212,-46113.77246146,0.00013,2,"2024-11-12T05:30:38.212",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048464,1731389438223,-12031.08686185,0.00013,2,"2024-11-12T05:30:38.223",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048465,1731389438237,-371.265,0.00013,2,"2024-11-12T05:30:38.237",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048466,1731389438248,-12845.22483715,0.00013,2,"2024-11-12T05:30:38.248",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048467,1731389438257,-535.38,0.00013063,2,"2024-11-12T05:30:38.257",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048468,1731389438267,-1113.62046229,0.00013178,2,"2024-11-12T05:30:38.267",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048469,1731389438276,-181.41845601,0.00013268,2,"2024-11-12T05:30:38.276",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048470,1731389438285,-6578.0,0.00013284,2,"2024-11-12T05:30:38.285",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048471,1731389438294,-14154.80258829,0.0001338,2,"2024-11-12T05:30:38.294",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048472,1731389438304,-1113.62046229,0.00013393,2,"2024-11-12T05:30:38.304",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048473,1731389438317,-3436.0,0.000135,2,"2024-11-12T05:30:38.317",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048474,1731389438327,-150.0,0.000135,2,"2024-11-12T05:30:38.327",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048475,1731389438336,-181.41845601,0.00013573,2,"2024-11-12T05:30:38.336",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048476,1731389438345,-697.95,0.0001359,2,"2024-11-12T05:30:38.345",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048477,1731389438355,-167.22271843,0.00013598,2,"2024-11-12T05:30:38.355",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048478,1731389438365,-154.62890664,0.00013598,2,"2024-11-12T05:30:38.365",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048479,1731389438374,-4984.71935804,0.00013598,2,"2024-11-12T05:30:38.374",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048480,1731389438385,-320.69312526,0.00013598,2,"2024-11-12T05:30:38.385",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048481,1731389438396,-631.6596,0.00013598,2,"2024-11-12T05:30:38.396",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048482,1731389438405,-1113.62046229,0.00013609,2,"2024-11-12T05:30:38.405",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048483,1731389438414,-3000.0,0.0001362,2,"2024-11-12T05:30:38.414",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048484,1731389438423,-503.42383767,0.00013673,2,"2024-11-12T05:30:38.423",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048485,1731389438433,-500.0,0.00013673,2,"2024-11-12T05:30:38.433",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048486,1731389438442,-2249.02869759,0.0001368,2,"2024-11-12T05:30:38.442",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048487,1731389438451,-458.00250268,0.0001368,2,"2024-11-12T05:30:38.451",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048488,1731389438461,-535.38,0.00013685,2,"2024-11-12T05:30:38.461",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048489,1731389438470,-472.6427014,0.00013688,2,"2024-11-12T05:30:38.470",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048490,1731389438480,-458.00250268,0.00013688,2,"2024-11-12T05:30:38.480",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048491,1731389438489,-458.00250268,0.00013688,2,"2024-11-12T05:30:38.489",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048492,1731389438498,-500.0,0.00013689,2,"2024-11-12T05:30:38.498",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048493,1731389438507,-154.20774909,0.00013689,2,"2024-11-12T05:30:38.507",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048495,1731389438516,-500.0,0.00013689,2,"2024-11-12T05:30:38.516",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048497,1731389438525,-500.0,0.00013689,2,"2024-11-12T05:30:38.525",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048499,1731389438534,-500.0,0.00013689,2,"2024-11-12T05:30:38.534",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048501,1731389438543,-500.0,0.00013689,2,"2024-11-12T05:30:38.543",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048503,1731389438552,-192.21251424,0.00013689,2,"2024-11-12T05:30:38.552",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048505,1731389438566,-500.0,0.00013689,2,"2024-11-12T05:30:38.566",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048507,1731389438575,-500.0,0.00013689,2,"2024-11-12T05:30:38.575",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048508,1731389438584,-500.0,0.00013689,2,"2024-11-12T05:30:38.584",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048509,1731389438593,-150.0,0.00013689,2,"2024-11-12T05:30:38.593",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048510,1731389438602,-109616.48866446,0.0001369,2,"2024-11-12T05:30:38.602",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048512,1731389438654,-1126.50512378,0.0001369,2,"2024-11-12T05:30:38.654",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048513,1731389438664,-4010.37000112,0.0001369,2,"2024-11-12T05:30:38.664",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048518,1731389439942,-513.2004975,0.0001369,2,"2024-11-12T05:30:39.942",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048519,1731389439953,-1590.65548125,0.0001369,2,"2024-11-12T05:30:39.953",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048520,1731389440023,-1659.25319334,0.0001369,2,"2024-11-12T05:30:40.023",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048521,1731389440103,-78842.0,0.0001369,2,"2024-11-12T05:30:40.103",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048522,1731389440117,-2531.46406294,0.0001369,2,"2024-11-12T05:30:40.117",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048523,1731389440146,-519.14717886,0.0001369,2,"2024-11-12T05:30:40.146",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048524,1731389440158,-483.80163546,0.0001369,2,"2024-11-12T05:30:40.158",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048624,1731389443181,-6208.216342,0.0001369,2,"2024-11-12T05:30:43.181",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048627,1731389443263,-764.48191385,0.0001369,2,"2024-11-12T05:30:43.263",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048628,1731389443346,-15172.67120944,0.0001369,2,"2024-11-12T05:30:43.346",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048629,1731389443357,-4909.96603719,0.0001369,2,"2024-11-12T05:30:43.357",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048630,1731389443368,-2182.05960472,0.0001369,2,"2024-11-12T05:30:43.368",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048631,1731389443379,-10174.30710541,0.0001369,2,"2024-11-12T05:30:43.379",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048632,1731389443395,-52303.71175248,0.0001369,2,"2024-11-12T05:30:43.395",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048633,1731389443427,-30246.85210211,0.0001369,2,"2024-11-12T05:30:43.427",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048634,1731389443439,-3338.08095575,0.0001369,2,"2024-11-12T05:30:43.439",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048635,1731389443450,-4222.38067853,0.0001369,2,"2024-11-12T05:30:43.450",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048636,1731389443461,-5953.6622227,0.0001369,2,"2024-11-12T05:30:43.461",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048637,1731389443474,-19456.47658692,0.0001369,2,"2024-11-12T05:30:43.474",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048774,1731389445896,-37701.09588244,0.0001369,2,"2024-11-12T05:30:45.896",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048776,1731389445984,-4260.5438643,0.0001369,2,"2024-11-12T05:30:45.984",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048777,1731389446073,-16427.52806959,0.0001369,2,"2024-11-12T05:30:46.073",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048778,1731389446155,-1094.8511399,0.0001369,2,"2024-11-12T05:30:46.155",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048779,1731389446167,-5149.27087503,0.0001369,2,"2024-11-12T05:30:46.167",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048780,1731389446230,-4512.73350811,0.0001369,2,"2024-11-12T05:30:46.230",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048782,1731389562550,3037.0,0.0001251,2,"2024-11-12T05:32:42.550",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048784,1731389583051,1333.0,0.00026137,120,"2024-11-12T05:33:03.051",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048785,1731389644275,7028.90856963,0.00027,60,"2024-11-12T05:34:04.275",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048791,1731389802300,377.29,8.219e-05,2,"2024-11-12T05:36:42.300",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048792,1731389802497,377.29,0.00011644,2,"2024-11-12T05:36:42.497",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048794,1731389886789,1625.32,0.00010722,2,"2024-11-12T05:38:06.789",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048798,1731389962095,153.85,0.00010046,2,"2024-11-12T05:39:22.095",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048799,1731390074686,-191.88,0.00012557,2,"2024-11-12T05:41:14.686",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048800,1731390074710,-150.0,0.00012558,2,"2024-11-12T05:41:14.710",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048801,1731390074734,-502.84,0.00012558,2,"2024-11-12T05:41:14.734",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048802,1731390074758,-250.0,0.00012719,2,"2024-11-12T05:41:14.758",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048803,1731390074787,-214.15,0.00012763,2,"2024-11-12T05:41:14.787",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048804,1731390074812,-1000.0,0.00012813,2,"2024-11-12T05:41:14.812",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048805,1731390074837,-23900.0,0.00012826,2,"2024-11-12T05:41:14.837",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048806,1731390074862,-235.254,0.00012826,2,"2024-11-12T05:41:14.862",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048807,1731390074888,-3555.876,0.00012845,2,"2024-11-12T05:41:14.888",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048811,1731390365791,1333.0,0.00026137,120,"2024-11-12T05:46:05.791",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048812,1731390405868,-631.59,0.0001272,2,"2024-11-12T05:46:45.868",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048813,1731390405892,-889.04,0.0001272,2,"2024-11-12T05:46:45.892",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048814,1731390405914,-519.59,0.0001272,2,"2024-11-12T05:46:45.914",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048815,1731390405936,-170.92,0.00012731,2,"2024-11-12T05:46:45.936",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048816,1731390405959,-250.0,0.0001275,2,"2024-11-12T05:46:45.959",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048817,1731390405981,-866.244,0.00012845,2,"2024-11-12T05:46:45.981",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048818,1731390406005,-186.08,0.0001289,2,"2024-11-12T05:46:46.005",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048819,1731390406028,-186.08,0.00012933,2,"2024-11-12T05:46:46.028",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048820,1731390406052,-676.94,0.00012933,2,"2024-11-12T05:46:46.052",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048821,1731390406080,-186.08,0.00012976,2,"2024-11-12T05:46:46.080",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048822,1731390406102,-300.0,0.00012985,2,"2024-11-12T05:46:46.102",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048823,1731390406125,-1625.32,0.00012986,2,"2024-11-12T05:46:46.125",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048824,1731390406148,-186.08,0.00013019,2,"2024-11-12T05:46:46.148",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048825,1731390406171,-214.15,0.00013402,2,"2024-11-12T05:46:46.171",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048826,1731390406193,-3000.0,0.0001355,2,"2024-11-12T05:46:46.193",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048827,1731390406216,-181.41845601,0.0001359,2,"2024-11-12T05:46:46.216",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048828,1731390406241,-726.87140637,0.0001359,2,"2024-11-12T05:46:46.241",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048829,1731390406264,-202.7314,0.0001359,2,"2024-11-12T05:46:46.264",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048830,1731390406288,-1346.8431,0.0001359,2,"2024-11-12T05:46:46.288",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048831,1731390406311,-890.5693,0.0001359,2,"2024-11-12T05:46:46.311",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048832,1731390406343,-117.45233762,0.00013598,2,"2024-11-12T05:46:46.343",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048833,1731390430109,-252.79,0.00012874,2,"2024-11-12T05:47:10.109",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048834,1731390430129,-300.0,0.00013597,2,"2024-11-12T05:47:10.129",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048835,1731390430149,-49.77038081,0.00013598,2,"2024-11-12T05:47:10.149",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048836,1731390430169,-112.35500015,0.00013598,2,"2024-11-12T05:47:10.169",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048837,1731390434087,-1154.86230858,0.00013598,2,"2024-11-12T05:47:14.087",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048839,1731390540735,382.90745916,0.00027,60,"2024-11-12T05:49:00.735",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048852,1731390590369,-250.0,0.00012859,2,"2024-11-12T05:49:50.369",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048853,1731390590392,-1000.0,0.00012871,2,"2024-11-12T05:49:50.392",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048854,1731390590414,-300.0,0.00012883,2,"2024-11-12T05:49:50.414",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048855,1731390590437,-10220.0,0.00012884,2,"2024-11-12T05:49:50.437",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048856,1731390607357,571.42,0.00010959,2,"2024-11-12T05:50:07.357",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048857,1731390610197,1462.78,0.00010905,2,"2024-11-12T05:50:10.197",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048858,1731390614843,-160.61,0.00012847,2,"2024-11-12T05:50:14.843",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048859,1731390614867,-300.0,0.00012883,2,"2024-11-12T05:50:14.867",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048860,1731390614894,-2839.39,0.00012884,2,"2024-11-12T05:50:14.894",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048861,1731390632065,-1772.79765738,0.00012884,2,"2024-11-12T05:50:32.065",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048862,1731390632089,-9067.81234262,0.00012884,2,"2024-11-12T05:50:32.089",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048863,1731390632099,-1462.78,0.00013169,2,"2024-11-12T05:50:32.099",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048864,1731390632108,-334.25,0.000136,2,"2024-11-12T05:50:32.108",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048865,1731390632117,-502.11901539,0.00013673,2,"2024-11-12T05:50:32.117",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048866,1731390632126,-150.0,0.00013677,2,"2024-11-12T05:50:32.126",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048867,1731390632135,-539.9899377,0.00013678,2,"2024-11-12T05:50:32.135",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048868,1731390632144,-17940.2967191,0.00013678,2,"2024-11-12T05:50:32.144",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048869,1731390632153,-575.35619401,0.00013678,2,"2024-11-12T05:50:32.153",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048870,1731390632163,-1082.9543375,0.00013678,2,"2024-11-12T05:50:32.163",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048871,1731390632171,-8365.7456,0.00013678,2,"2024-11-12T05:50:32.171",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048872,1731390632181,-13250.9082034,0.00013687,2,"2024-11-12T05:50:32.181",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048873,1731390632190,-17913.53712404,0.0001369,2,"2024-11-12T05:50:32.190",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048874,1731390632201,-33457.1878282,0.0001369,2,"2024-11-12T05:50:32.201",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048875,1731390632211,-44446.80490094,0.0001369,2,"2024-11-12T05:50:32.211",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048941,1731390633096,-86749.73309497,0.0001369,2,"2024-11-12T05:50:33.096",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048943,1731390633107,-59226.69632793,0.0001369,2,"2024-11-12T05:50:33.107",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048972,1731390638270,-2940.95995027,0.0001369,2,"2024-11-12T05:50:38.270",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048973,1731390638299,-2295.0,0.0001369,2,"2024-11-12T05:50:38.299",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048974,1731390638398,-521.74533198,0.0001369,2,"2024-11-12T05:50:38.398",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048975,1731390638497,-265.032,0.0001369,2,"2024-11-12T05:50:38.497",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048976,1731390638600,-17066.28823563,0.0001369,2,"2024-11-12T05:50:38.600",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048977,1731390638611,-8252.69243356,0.0001369,2,"2024-11-12T05:50:38.611",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048985,1731390640083,-556.34888815,0.0001369,2,"2024-11-12T05:50:40.083",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048986,1731390640119,-570.41236445,0.0001369,2,"2024-11-12T05:50:40.119",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048987,1731390640154,-16804.584933,0.0001369,2,"2024-11-12T05:50:40.154",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048988,1731390640181,-1775.8790501,0.0001369,2,"2024-11-12T05:50:40.181",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342048989,1731390640637,-606.199999,0.0001369,2,"2024-11-12T05:50:40.637",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049025,1731390643218,-96673.57706942,0.0001369,2,"2024-11-12T05:50:43.218",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049026,1731390643230,-2596.88419088,0.0001369,2,"2024-11-12T05:50:43.230",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049027,1731390643241,-2960.93498998,0.0001369,2,"2024-11-12T05:50:43.241",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049028,1731390643255,-588.50553408,0.0001369,2,"2024-11-12T05:50:43.255",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049029,1731390643266,-2856.29476246,0.0001369,2,"2024-11-12T05:50:43.266",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049030,1731390643278,-6767.94962428,0.0001369,2,"2024-11-12T05:50:43.278",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049031,1731390643300,-3719.46457848,0.0001369,2,"2024-11-12T05:50:43.300",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049032,1731390643376,-19514.308,0.0001369,2,"2024-11-12T05:50:43.376",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049033,1731390643478,-149293.89057082,0.0001369,2,"2024-11-12T05:50:43.478",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049034,1731390643487,-3000.0,0.0001369,2,"2024-11-12T05:50:43.487",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049035,1731390643500,-1000.0,0.00013697,2,"2024-11-12T05:50:43.500",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049036,1731390643509,-166.24681835,0.00013697,2,"2024-11-12T05:50:43.509",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049037,1731390643518,-500.0,0.00013697,2,"2024-11-12T05:50:43.518",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049038,1731390643527,-389.54875997,0.00013697,2,"2024-11-12T05:50:43.527",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049039,1731390643536,-500.0,0.00013697,2,"2024-11-12T05:50:43.536",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049040,1731390643545,-500.0,0.00013697,2,"2024-11-12T05:50:43.545",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049041,1731390643557,-500.0,0.00013697,2,"2024-11-12T05:50:43.557",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049042,1731390643577,-500.0,0.00013697,2,"2024-11-12T05:50:43.577",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049043,1731390643594,-151.0,0.00013698,2,"2024-11-12T05:50:43.594",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049044,1731390643603,-151.0,0.00013698,2,"2024-11-12T05:50:43.603",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049045,1731390643612,-500.0,0.00013698,2,"2024-11-12T05:50:43.612",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049046,1731390643621,-500.0,0.00013698,2,"2024-11-12T05:50:43.621",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049047,1731390643630,-500.0,0.00013698,2,"2024-11-12T05:50:43.630",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049048,1731390643639,-500.0,0.00013698,2,"2024-11-12T05:50:43.639",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049049,1731390643648,-500.0,0.00013698,2,"2024-11-12T05:50:43.648",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049050,1731390643656,-500.0,0.00013698,2,"2024-11-12T05:50:43.656",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049052,1731390643665,-500.0,0.00013698,2,"2024-11-12T05:50:43.665",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049054,1731390643675,-500.0,0.00013698,2,"2024-11-12T05:50:43.675",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049056,1731390643684,-500.0,0.00013698,2,"2024-11-12T05:50:43.684",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049058,1731390643692,-500.0,0.00013698,2,"2024-11-12T05:50:43.692",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049060,1731390643701,-151.0,0.00013698,2,"2024-11-12T05:50:43.701",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049062,1731390643711,-151.0,0.00013698,2,"2024-11-12T05:50:43.711",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049064,1731390643720,-151.0,0.00013698,2,"2024-11-12T05:50:43.720",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049066,1731390643729,-235.482837,0.00013698,2,"2024-11-12T05:50:43.729",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049068,1731390643738,-235.482837,0.00013698,2,"2024-11-12T05:50:43.738",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049070,1731390643750,-181.284732,0.00013698,2,"2024-11-12T05:50:43.750",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049072,1731390643759,-235.482837,0.00013698,2,"2024-11-12T05:50:43.759",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049074,1731390643768,-181.284732,0.00013698,2,"2024-11-12T05:50:43.768",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049076,1731390643777,-235.482837,0.00013698,2,"2024-11-12T05:50:43.777",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049078,1731390643786,-235.482837,0.00013698,2,"2024-11-12T05:50:43.786",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049080,1731390643795,-235.482837,0.00013698,2,"2024-11-12T05:50:43.795",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049081,1731390643806,-235.482837,0.00013698,2,"2024-11-12T05:50:43.806",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049084,1731390643816,-235.482837,0.00013698,2,"2024-11-12T05:50:43.816",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049086,1731390643825,-235.482837,0.00013698,2,"2024-11-12T05:50:43.825",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049087,1731390643834,-235.482837,0.00013698,2,"2024-11-12T05:50:43.834",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049089,1731390643844,-235.482837,0.00013698,2,"2024-11-12T05:50:43.844",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049091,1731390643853,-235.482837,0.00013698,2,"2024-11-12T05:50:43.853",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049094,1731390643862,-235.482837,0.00013698,2,"2024-11-12T05:50:43.862",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049095,1731390643876,-235.482837,0.00013698,2,"2024-11-12T05:50:43.876",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049098,1731390643887,-1233.91,0.00013698,2,"2024-11-12T05:50:43.887",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049100,1731390643896,-1233.91,0.00013698,2,"2024-11-12T05:50:43.896",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049102,1731390643905,-1233.91,0.00013698,2,"2024-11-12T05:50:43.905",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049103,1731390643914,-500.0,0.00013698,2,"2024-11-12T05:50:43.914",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049106,1731390643923,-500.0,0.00013698,2,"2024-11-12T05:50:43.923",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049107,1731390643932,-360.5252783,0.00013698,2,"2024-11-12T05:50:43.932",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049109,1731390643942,-151.0,0.00013698,2,"2024-11-12T05:50:43.942",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049111,1731390643951,-151.0,0.00013698,2,"2024-11-12T05:50:43.951",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049113,1731390643960,-151.0,0.00013698,2,"2024-11-12T05:50:43.960",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049115,1731390643969,-151.0,0.00013698,2,"2024-11-12T05:50:43.969",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049117,1731390643979,-151.0,0.00013698,2,"2024-11-12T05:50:43.979",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049119,1731390643987,-259.141885,0.00013698,2,"2024-11-12T05:50:43.987",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049121,1731390643999,-508.42826458,0.00013698,2,"2024-11-12T05:50:43.999",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049123,1731390644008,-500.0,0.00013698,2,"2024-11-12T05:50:44.008",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049125,1731390644017,-163.53855146,0.00013698,2,"2024-11-12T05:50:44.017",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049127,1731390644027,-502.02693038,0.00013698,2,"2024-11-12T05:50:44.027",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049130,1731390644036,-500.0,0.00013698,2,"2024-11-12T05:50:44.036",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049131,1731390644045,-500.0,0.00013698,2,"2024-11-12T05:50:44.045",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049133,1731390644054,-500.0,0.00013698,2,"2024-11-12T05:50:44.054",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049135,1731390644063,-213.68073422,0.00013698,2,"2024-11-12T05:50:44.063",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049137,1731390644072,-500.0,0.00013698,2,"2024-11-12T05:50:44.072",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049140,1731390644081,-500.0,0.00013698,2,"2024-11-12T05:50:44.081",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049141,1731390644090,-500.0,0.00013698,2,"2024-11-12T05:50:44.090",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049144,1731390644099,-500.0,0.00013698,2,"2024-11-12T05:50:44.099",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049145,1731390644108,-151.0,0.00013698,2,"2024-11-12T05:50:44.108",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049147,1731390644117,-248.3996,0.00013698,2,"2024-11-12T05:50:44.117",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049149,1731390644127,-352.76353639,0.00013698,2,"2024-11-12T05:50:44.127",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049153,1731390644151,-152.69852318,0.00013698,2,"2024-11-12T05:50:44.151",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049155,1731390644160,-500.0,0.00013698,2,"2024-11-12T05:50:44.160",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049157,1731390644169,-500.0,0.00013698,2,"2024-11-12T05:50:44.169",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049159,1731390644178,-264.61510541,0.00013698,2,"2024-11-12T05:50:44.178",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049161,1731390644192,-235.38489459,0.00013698,2,"2024-11-12T05:50:44.192",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049163,1731390644201,-500.0,0.00013698,2,"2024-11-12T05:50:44.201",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049165,1731390644210,-500.0,0.00013698,2,"2024-11-12T05:50:44.210",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049167,1731390644219,-500.0,0.00013698,2,"2024-11-12T05:50:44.219",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049169,1731390644228,-500.0,0.00013698,2,"2024-11-12T05:50:44.228",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049171,1731390644237,-500.0,0.00013698,2,"2024-11-12T05:50:44.237",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049173,1731390644247,-500.0,0.00013698,2,"2024-11-12T05:50:44.247",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049175,1731390644256,-500.0,0.00013698,2,"2024-11-12T05:50:44.256",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049177,1731390644265,-500.0,0.00013698,2,"2024-11-12T05:50:44.265",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049179,1731390644274,-500.0,0.00013698,2,"2024-11-12T05:50:44.274",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049181,1731390644283,-500.0,0.00013698,2,"2024-11-12T05:50:44.283",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049183,1731390644292,-500.0,0.00013698,2,"2024-11-12T05:50:44.292",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049185,1731390644301,-500.0,0.00013698,2,"2024-11-12T05:50:44.301",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049187,1731390644310,-500.0,0.00013698,2,"2024-11-12T05:50:44.310",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049189,1731390644319,-500.0,0.00013698,2,"2024-11-12T05:50:44.319",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049191,1731390644328,-499.38665015,0.00013698,2,"2024-11-12T05:50:44.328",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049193,1731390644337,-500.0,0.00013698,2,"2024-11-12T05:50:44.337",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049195,1731390644347,-500.0,0.00013698,2,"2024-11-12T05:50:44.347",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049197,1731390644357,-500.0,0.00013698,2,"2024-11-12T05:50:44.357",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049199,1731390644367,-453.05882338,0.00013698,2,"2024-11-12T05:50:44.367",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049201,1731390644376,-500.0,0.00013698,2,"2024-11-12T05:50:44.376",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049203,1731390644385,-500.0,0.00013698,2,"2024-11-12T05:50:44.385",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049205,1731390644394,-500.0,0.00013698,2,"2024-11-12T05:50:44.394",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049207,1731390644403,-500.0,0.00013698,2,"2024-11-12T05:50:44.403",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049209,1731390644412,-500.0,0.00013698,2,"2024-11-12T05:50:44.412",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049211,1731390644421,-375.42673162,0.00013698,2,"2024-11-12T05:50:44.421",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049213,1731390644431,-500.0,0.00013698,2,"2024-11-12T05:50:44.431",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049215,1731390644440,-508.02472416,0.00013698,2,"2024-11-12T05:50:44.440",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049217,1731390644449,-500.0,0.00013698,2,"2024-11-12T05:50:44.449",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049219,1731390644457,-507.57107175,0.00013698,2,"2024-11-12T05:50:44.457",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049221,1731390644468,-337.39964355,0.00013698,2,"2024-11-12T05:50:44.468",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049224,1731390644478,-500.0,0.00013698,2,"2024-11-12T05:50:44.478",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049226,1731390644488,-500.0,0.00013698,2,"2024-11-12T05:50:44.488",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049227,1731390644500,-502.09930754,0.00013698,2,"2024-11-12T05:50:44.500",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049229,1731390644511,-500.0,0.00013698,2,"2024-11-12T05:50:44.511",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049231,1731390644520,-500.0,0.00013698,2,"2024-11-12T05:50:44.520",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049233,1731390644529,-177.01416048,0.00013698,2,"2024-11-12T05:50:44.529",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049236,1731390644538,-500.0,0.00013698,2,"2024-11-12T05:50:44.538",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049238,1731390644548,-500.0,0.00013698,2,"2024-11-12T05:50:44.548",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049240,1731390644557,-507.87481673,0.00013698,2,"2024-11-12T05:50:44.557",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049242,1731390644566,-500.38517221,0.00013698,2,"2024-11-12T05:50:44.566",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049243,1731390644575,-505.40658799,0.00013698,2,"2024-11-12T05:50:44.575",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049245,1731390644585,-553.44266977,0.00013698,2,"2024-11-12T05:50:44.585",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049247,1731390644594,-342.99375482,0.00013698,2,"2024-11-12T05:50:44.594",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049250,1731390644605,-500.0,0.00013698,2,"2024-11-12T05:50:44.605",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049252,1731390644614,-504.03515052,0.00013698,2,"2024-11-12T05:50:44.614",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049254,1731390644623,-69.2030812,0.00013698,2,"2024-11-12T05:50:44.623",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049359,1731390646118,-430.7969188,0.00013698,2,"2024-11-12T05:50:46.118",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049360,1731390646127,-198.35861866,0.00013698,2,"2024-11-12T05:50:46.127",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049361,1731390646137,-580.80387935,0.00013698,2,"2024-11-12T05:50:46.137",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049362,1731390646146,-500.0,0.00013698,2,"2024-11-12T05:50:46.146",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049363,1731390646154,-500.0,0.00013698,2,"2024-11-12T05:50:46.154",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049364,1731390646163,-500.0,0.00013698,2,"2024-11-12T05:50:46.163",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049365,1731390646173,-500.0,0.00013698,2,"2024-11-12T05:50:46.173",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049366,1731390646182,-467.35174362,0.00013698,2,"2024-11-12T05:50:46.182",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049367,1731390646191,-500.0,0.00013698,2,"2024-11-12T05:50:46.191",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049368,1731390646200,-500.0,0.00013698,2,"2024-11-12T05:50:46.200",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049369,1731390646210,-151.0,0.00013698,2,"2024-11-12T05:50:46.210",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049370,1731390646219,-151.0,0.00013698,2,"2024-11-12T05:50:46.219",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049371,1731390646228,-151.0,0.00013698,2,"2024-11-12T05:50:46.228",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049372,1731390646236,-151.0,0.00013698,2,"2024-11-12T05:50:46.236",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049373,1731390646245,-151.0,0.00013698,2,"2024-11-12T05:50:46.245",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049374,1731390646255,-151.0,0.00013698,2,"2024-11-12T05:50:46.255",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049375,1731390646264,-151.0,0.00013698,2,"2024-11-12T05:50:46.264",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049376,1731390646273,-151.0,0.00013698,2,"2024-11-12T05:50:46.273",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049377,1731390646282,-151.0,0.00013698,2,"2024-11-12T05:50:46.282",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049378,1731390646291,-151.0,0.00013698,2,"2024-11-12T05:50:46.291",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049379,1731390646300,-151.0,0.00013698,2,"2024-11-12T05:50:46.300",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049380,1731390646309,-151.0,0.00013698,2,"2024-11-12T05:50:46.309",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049381,1731390646318,-151.0,0.00013698,2,"2024-11-12T05:50:46.318",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049382,1731390646327,-151.0,0.00013698,2,"2024-11-12T05:50:46.327",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049383,1731390646336,-224.219384,0.00013698,2,"2024-11-12T05:50:46.336",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049384,1731390646345,-515.83,0.00013698,2,"2024-11-12T05:50:46.345",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049385,1731390646354,-515.83,0.00013698,2,"2024-11-12T05:50:46.354",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049386,1731390646363,-16.13249542,0.00013698,2,"2024-11-12T05:50:46.363",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049387,1731390646422,-23.55315526,0.00013698,2,"2024-11-12T05:50:46.422",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049388,1731390646434,-476.14434932,0.00013698,2,"2024-11-12T05:50:46.434",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049389,1731390646444,-515.83,0.00013698,2,"2024-11-12T05:50:46.444",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049390,1731390646453,-515.83,0.00013698,2,"2024-11-12T05:50:46.453",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049391,1731390646462,-515.83,0.00013698,2,"2024-11-12T05:50:46.462",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049392,1731390646471,-515.83,0.00013698,2,"2024-11-12T05:50:46.471",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049393,1731390646481,-515.83,0.00013698,2,"2024-11-12T05:50:46.481",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049394,1731390646490,-515.83,0.00013698,2,"2024-11-12T05:50:46.490",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049395,1731390646501,-515.83,0.00013698,2,"2024-11-12T05:50:46.501",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049396,1731390646510,-515.83,0.00013698,2,"2024-11-12T05:50:46.510",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049397,1731390646520,-515.83,0.00013698,2,"2024-11-12T05:50:46.520",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049398,1731390646531,-515.83,0.00013698,2,"2024-11-12T05:50:46.531",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049399,1731390646540,-515.83,0.00013698,2,"2024-11-12T05:50:46.540",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049400,1731390646549,-515.83,0.00013698,2,"2024-11-12T05:50:46.549",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049401,1731390646559,-515.83,0.00013698,2,"2024-11-12T05:50:46.559",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049402,1731390646568,-515.83,0.00013698,2,"2024-11-12T05:50:46.568",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049403,1731390646578,-151.0,0.00013698,2,"2024-11-12T05:50:46.578",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049404,1731390646587,-151.0,0.00013698,2,"2024-11-12T05:50:46.587",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049405,1731390646596,-151.0,0.00013698,2,"2024-11-12T05:50:46.596",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049406,1731390646606,-151.0,0.00013698,2,"2024-11-12T05:50:46.606",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049407,1731390646616,-151.0,0.00013698,2,"2024-11-12T05:50:46.616",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049408,1731390646625,-151.0,0.00013698,2,"2024-11-12T05:50:46.625",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049409,1731390646634,-151.0,0.00013698,2,"2024-11-12T05:50:46.634",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049410,1731390646644,-151.0,0.00013698,2,"2024-11-12T05:50:46.644",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049411,1731390646654,-151.0,0.00013698,2,"2024-11-12T05:50:46.654",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049412,1731390646663,-151.0,0.00013698,2,"2024-11-12T05:50:46.663",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049413,1731390646672,-151.0,0.00013698,2,"2024-11-12T05:50:46.672",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049414,1731390646682,-151.0,0.00013698,2,"2024-11-12T05:50:46.682",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049415,1731390646691,-151.0,0.00013698,2,"2024-11-12T05:50:46.691",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049416,1731390646701,-151.0,0.00013698,2,"2024-11-12T05:50:46.701",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049417,1731390646710,-151.0,0.00013698,2,"2024-11-12T05:50:46.710",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049418,1731390646720,-207.456813,0.00013698,2,"2024-11-12T05:50:46.720",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049419,1731390646730,-199.026854,0.00013698,2,"2024-11-12T05:50:46.730",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049420,1731390646739,-199.026854,0.00013698,2,"2024-11-12T05:50:46.739",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049421,1731390646749,-199.026854,0.00013698,2,"2024-11-12T05:50:46.749",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049422,1731390646759,-199.026854,0.00013698,2,"2024-11-12T05:50:46.759",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049423,1731390646768,-161.52063261,0.00013698,2,"2024-11-12T05:50:46.768",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049424,1731390647280,-37.50622139,0.00013698,2,"2024-11-12T05:50:47.280",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049425,1731390647289,-199.026854,0.00013698,2,"2024-11-12T05:50:47.289",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049426,1731390647298,-199.026854,0.00013698,2,"2024-11-12T05:50:47.298",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049427,1731390647307,-199.026854,0.00013698,2,"2024-11-12T05:50:47.307",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049428,1731390647316,-199.026854,0.00013698,2,"2024-11-12T05:50:47.316",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049429,1731390647325,-199.026854,0.00013698,2,"2024-11-12T05:50:47.325",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049430,1731390647334,-199.026854,0.00013698,2,"2024-11-12T05:50:47.334",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049431,1731390647343,-199.026854,0.00013698,2,"2024-11-12T05:50:47.343",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049432,1731390647351,-199.026854,0.00013698,2,"2024-11-12T05:50:47.351",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049433,1731390647360,-199.026854,0.00013698,2,"2024-11-12T05:50:47.360",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049434,1731390647369,-199.026854,0.00013698,2,"2024-11-12T05:50:47.369",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049435,1731390647380,-199.026854,0.00013698,2,"2024-11-12T05:50:47.380",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049436,1731390647389,-199.026854,0.00013698,2,"2024-11-12T05:50:47.389",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049437,1731390647398,-199.026854,0.00013698,2,"2024-11-12T05:50:47.398",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049438,1731390647407,-500.0,0.00013698,2,"2024-11-12T05:50:47.407",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049439,1731390647416,-504.48756553,0.00013698,2,"2024-11-12T05:50:47.416",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049440,1731390647424,-1125.0,0.00013698,2,"2024-11-12T05:50:47.424",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049441,1731390647433,-151.0,0.00013698,2,"2024-11-12T05:50:47.433",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049442,1731390647443,-151.641572,0.00013698,2,"2024-11-12T05:50:47.443",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049443,1731390647452,-287.808391,0.00013698,2,"2024-11-12T05:50:47.452",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049444,1731390647461,-500.0,0.00013698,2,"2024-11-12T05:50:47.461",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049445,1731390647470,-500.0,0.00013698,2,"2024-11-12T05:50:47.470",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049446,1731390647479,-500.0,0.00013698,2,"2024-11-12T05:50:47.479",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049447,1731390647488,-500.0,0.00013698,2,"2024-11-12T05:50:47.488",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049448,1731390647499,-500.0,0.00013698,2,"2024-11-12T05:50:47.499",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049449,1731390647508,-500.0,0.00013698,2,"2024-11-12T05:50:47.508",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049450,1731390647517,-345.29279133,0.00013698,2,"2024-11-12T05:50:47.517",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049451,1731390647526,-500.0,0.00013698,2,"2024-11-12T05:50:47.526",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049452,1731390647535,-500.0,0.00013698,2,"2024-11-12T05:50:47.535",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049453,1731390647545,-500.0,0.00013698,2,"2024-11-12T05:50:47.545",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049454,1731390647554,-500.0,0.00013698,2,"2024-11-12T05:50:47.554",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049455,1731390647563,-500.0,0.00013698,2,"2024-11-12T05:50:47.563",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049456,1731390647572,-500.0,0.00013698,2,"2024-11-12T05:50:47.572",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049457,1731390647581,-500.0,0.00013698,2,"2024-11-12T05:50:47.581",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049458,1731390647589,-500.0,0.00013698,2,"2024-11-12T05:50:47.589",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049459,1731390647598,-500.0,0.00013698,2,"2024-11-12T05:50:47.598",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049460,1731390647607,-500.0,0.00013698,2,"2024-11-12T05:50:47.607",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049461,1731390647616,-500.0,0.00013698,2,"2024-11-12T05:50:47.616",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049462,1731390647625,-500.0,0.00013698,2,"2024-11-12T05:50:47.625",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049463,1731390647634,-511.390916,0.00013698,2,"2024-11-12T05:50:47.634",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049464,1731390647643,-507.65316767,0.00013698,2,"2024-11-12T05:50:47.643",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049465,1731390647653,-151.0,0.00013698,2,"2024-11-12T05:50:47.653",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049466,1731390647662,-151.0,0.00013698,2,"2024-11-12T05:50:47.662",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049467,1731390647671,-250.765812,0.00013698,2,"2024-11-12T05:50:47.671",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049468,1731390647681,-151.0,0.00013698,2,"2024-11-12T05:50:47.681",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049469,1731390647690,-151.0,0.00013698,2,"2024-11-12T05:50:47.690",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049470,1731390647700,-183.249566,0.00013698,2,"2024-11-12T05:50:47.700",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049471,1731390647708,-500.0,0.00013698,2,"2024-11-12T05:50:47.708",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049472,1731390647717,-500.0,0.00013698,2,"2024-11-12T05:50:47.717",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049473,1731390647726,-500.0,0.00013698,2,"2024-11-12T05:50:47.726",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049474,1731390647735,-500.0,0.00013698,2,"2024-11-12T05:50:47.735",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049475,1731390647744,-500.0,0.00013698,2,"2024-11-12T05:50:47.744",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049476,1731390647756,-500.0,0.00013698,2,"2024-11-12T05:50:47.756",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049477,1731390647764,-500.0,0.00013698,2,"2024-11-12T05:50:47.764",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049478,1731390647774,-500.0,0.00013698,2,"2024-11-12T05:50:47.774",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049479,1731390647783,-500.0,0.00013698,2,"2024-11-12T05:50:47.783",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049480,1731390647793,-163.5915626,0.00013698,2,"2024-11-12T05:50:47.793",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049481,1731390647805,-500.0,0.00013698,2,"2024-11-12T05:50:47.805",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049482,1731390647814,-500.0,0.00013698,2,"2024-11-12T05:50:47.814",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049483,1731390647823,-500.0,0.00013698,2,"2024-11-12T05:50:47.823",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049484,1731390647832,-707.43,0.00013698,2,"2024-11-12T05:50:47.832",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049485,1731390647842,-707.43,0.00013698,2,"2024-11-12T05:50:47.842",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049486,1731390647851,-500.0,0.00013698,2,"2024-11-12T05:50:47.851",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049487,1731390647860,-707.43,0.00013698,2,"2024-11-12T05:50:47.860",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049488,1731390647869,-575.28,0.00013698,2,"2024-11-12T05:50:47.869",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049489,1731390647880,-707.43,0.00013698,2,"2024-11-12T05:50:47.880",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049490,1731390647889,-707.43,0.00013698,2,"2024-11-12T05:50:47.889",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049491,1731390647898,-707.43,0.00013698,2,"2024-11-12T05:50:47.898",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049492,1731390647907,-707.43,0.00013698,2,"2024-11-12T05:50:47.907",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049493,1731390647916,-707.43,0.00013698,2,"2024-11-12T05:50:47.916",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049494,1731390647926,-707.43,0.00013698,2,"2024-11-12T05:50:47.926",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049495,1731390647935,-707.43,0.00013698,2,"2024-11-12T05:50:47.935",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049496,1731390647944,-500.0,0.00013698,2,"2024-11-12T05:50:47.944",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049497,1731390647953,-707.43,0.00013698,2,"2024-11-12T05:50:47.953",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049498,1731390647963,-500.0,0.00013698,2,"2024-11-12T05:50:47.963",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049499,1731390647973,-707.43,0.00013698,2,"2024-11-12T05:50:47.973",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049500,1731390647982,-500.0,0.00013698,2,"2024-11-12T05:50:47.982",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049501,1731390647990,-707.43,0.00013698,2,"2024-11-12T05:50:47.990",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049502,1731390648000,-500.0,0.00013698,2,"2024-11-12T05:50:48.000",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049503,1731390648009,-707.43,0.00013698,2,"2024-11-12T05:50:48.009",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049504,1731390648019,-500.0,0.00013698,2,"2024-11-12T05:50:48.019",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049505,1731390648027,-707.43,0.00013698,2,"2024-11-12T05:50:48.027",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049506,1731390648036,-224.69421875,0.00013698,2,"2024-11-12T05:50:48.036",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049507,1731390648046,-707.43,0.00013698,2,"2024-11-12T05:50:48.046",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049508,1731390648055,-707.43,0.00013698,2,"2024-11-12T05:50:48.055",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049509,1731390648064,-500.0,0.00013698,2,"2024-11-12T05:50:48.064",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049510,1731390648073,-500.0,0.00013698,2,"2024-11-12T05:50:48.073",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049511,1731390648082,-500.0,0.00013698,2,"2024-11-12T05:50:48.082",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049512,1731390648091,-325.70249169,0.00013698,2,"2024-11-12T05:50:48.091",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049513,1731390648100,-500.0,0.00013698,2,"2024-11-12T05:50:48.100",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049514,1731390648110,-500.0,0.00013698,2,"2024-11-12T05:50:48.110",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049515,1731390648119,-500.0,0.00013698,2,"2024-11-12T05:50:48.119",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049516,1731390648129,-1264.28,0.00013698,2,"2024-11-12T05:50:48.129",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049517,1731390648138,-500.0,0.00013698,2,"2024-11-12T05:50:48.138",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049518,1731390648148,-1264.28,0.00013698,2,"2024-11-12T05:50:48.148",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049519,1731390648157,-500.0,0.00013698,2,"2024-11-12T05:50:48.157",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049520,1731390648167,-1264.28,0.00013698,2,"2024-11-12T05:50:48.167",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049521,1731390648176,-500.0,0.00013698,2,"2024-11-12T05:50:48.176",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049522,1731390648186,-500.0,0.00013698,2,"2024-11-12T05:50:48.186",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049523,1731390648196,-1264.28,0.00013698,2,"2024-11-12T05:50:48.196",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049524,1731390648205,-500.0,0.00013698,2,"2024-11-12T05:50:48.205",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049525,1731390648214,-1264.28,0.00013698,2,"2024-11-12T05:50:48.214",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049526,1731390648224,-500.0,0.00013698,2,"2024-11-12T05:50:48.224",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049527,1731390648233,-1264.28,0.00013698,2,"2024-11-12T05:50:48.233",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049528,1731390648243,-500.0,0.00013698,2,"2024-11-12T05:50:48.243",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049529,1731390648255,-1264.28,0.00013698,2,"2024-11-12T05:50:48.255",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049530,1731390648264,-500.0,0.00013698,2,"2024-11-12T05:50:48.264",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049531,1731390648273,-1264.28,0.00013698,2,"2024-11-12T05:50:48.273",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049532,1731390648283,-500.0,0.00013698,2,"2024-11-12T05:50:48.283",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049533,1731390648293,-1264.28,0.00013698,2,"2024-11-12T05:50:48.293",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049534,1731390648302,-1264.28,0.00013698,2,"2024-11-12T05:50:48.302",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049535,1731390648312,-500.0,0.00013698,2,"2024-11-12T05:50:48.312",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049536,1731390648321,-500.0,0.00013698,2,"2024-11-12T05:50:48.321",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049537,1731390648330,-1264.28,0.00013698,2,"2024-11-12T05:50:48.330",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049538,1731390648340,-500.0,0.00013698,2,"2024-11-12T05:50:48.340",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049539,1731390648349,-1264.28,0.00013698,2,"2024-11-12T05:50:48.349",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049540,1731390648358,-500.0,0.00013698,2,"2024-11-12T05:50:48.358",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049541,1731390648368,-1264.28,0.00013698,2,"2024-11-12T05:50:48.368",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049542,1731390648377,-497.79623726,0.00013698,2,"2024-11-12T05:50:48.377",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049543,1731390648386,-1264.28,0.00013698,2,"2024-11-12T05:50:48.386",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049544,1731390648395,-1264.28,0.00013698,2,"2024-11-12T05:50:48.395",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049545,1731390648404,-1264.28,0.00013698,2,"2024-11-12T05:50:48.404",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049546,1731390648414,-1264.28,0.00013698,2,"2024-11-12T05:50:48.414",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049547,1731390648423,-599.49,0.00013698,2,"2024-11-12T05:50:48.423",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049548,1731390648432,-599.49,0.00013698,2,"2024-11-12T05:50:48.432",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049549,1731390648442,-599.49,0.00013698,2,"2024-11-12T05:50:48.442",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049550,1731390648451,-599.49,0.00013698,2,"2024-11-12T05:50:48.451",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049551,1731390648460,-599.49,0.00013698,2,"2024-11-12T05:50:48.460",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049552,1731390648469,-497.09660399,0.00013698,2,"2024-11-12T05:50:48.469",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049553,1731390648813,-102.39339601,0.00013698,2,"2024-11-12T05:50:48.813",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049554,1731390648823,-599.49,0.00013698,2,"2024-11-12T05:50:48.823",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049555,1731390648832,-599.49,0.00013698,2,"2024-11-12T05:50:48.832",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049556,1731390648842,-382.05013075,0.00013698,2,"2024-11-12T05:50:48.842",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049557,1731390667275,226.37,8.219e-05,2,"2024-11-12T05:51:07.275",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049558,1731390667678,226.37,0.00011644,2,"2024-11-12T05:51:07.678",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049561,1731390977346,150.0,0.00027,60,"2024-11-12T05:56:17.346",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049562,1731390978410,150.0,0.00027,60,"2024-11-12T05:56:18.410",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049563,1731390978751,150.0,0.00027,60,"2024-11-12T05:56:18.751",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049564,1731390979337,150.0,0.00027,60,"2024-11-12T05:56:19.337",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049565,1731390980023,150.0,0.00027,60,"2024-11-12T05:56:20.023",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049566,1731390980417,150.0,0.00027,60,"2024-11-12T05:56:20.417",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049567,1731390980815,150.0,0.00027,60,"2024-11-12T05:56:20.815",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049568,1731390981242,150.0,0.00027,60,"2024-11-12T05:56:21.242",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049569,1731390981722,150.0,0.00027,60,"2024-11-12T05:56:21.722",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049570,1731390982119,150.0,0.00027,60,"2024-11-12T05:56:22.119",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049571,1731390989274,451.443182,0.00027,60,"2024-11-12T05:56:29.274",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049573,1731391148479,1333.0,0.00026137,120,"2024-11-12T05:59:08.479",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049574,1731391163741,250.0,0.00012156,2,"2024-11-12T05:59:23.741",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049575,1731391210094,1000.0,0.00012134,2,"2024-11-12T06:00:10.094",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049577,1731391217870,23900.0,0.00012154,2,"2024-11-12T06:00:17.870",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049578,1731391229424,250.0,0.00012154,2,"2024-11-12T06:00:29.424",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049579,1731391282254,166.91,0.00012146,2,"2024-11-12T06:01:22.254",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049580,1731391287430,162.73,0.00012135,2,"2024-11-12T06:01:27.430",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049583,1731391330441,1360.73,0.00010233,2,"2024-11-12T06:02:10.441",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049584,1731391330641,1360.73,0.00012497,2,"2024-11-12T06:02:10.641",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049585,1731391372172,169.77,8.219e-05,2,"2024-11-12T06:02:52.172",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049587,1731391423908,150.0,0.00012161,2,"2024-11-12T06:03:43.908",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049588,1731391430703,1319.02,0.00012258,2,"2024-11-12T06:03:50.703",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049589,1731391430723,1988.94,0.00012258,2,"2024-11-12T06:03:50.723",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049590,1731391451726,468.44,0.00012155,2,"2024-11-12T06:04:11.726",0.00035769999999999997,37.1,0.9905344537290668,2359881598.269854]
[342049593,1731391510955,867.3,0.00012235,7,"2024-11-12T06:05:10.955",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049595,1731391524001,3056.21384,0.00012471,2,"2024-11-12T06:05:24.001",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049596,1731391552144,-300.0,0.00012534,2,"2024-11-12T06:05:52.144",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049597,1731391552166,-308.16279429,0.00012535,2,"2024-11-12T06:05:52.166",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049614,1731391615269,367.08,0.00012138,2,"2024-11-12T06:06:55.269",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049617,1731391625189,-300.0,0.00012533,2,"2024-11-12T06:07:05.189",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049618,1731391625211,-150.0,0.00012534,2,"2024-11-12T06:07:05.211",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049619,1731391625232,-506.20778707,0.00012534,2,"2024-11-12T06:07:05.232",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049620,1731391625256,-93.04042057,0.00012534,2,"2024-11-12T06:07:05.256",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049622,1731391639099,-406.95957943,0.00012534,2,"2024-11-12T06:07:19.099",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049623,1731391639121,-500.68734814,0.00012534,2,"2024-11-12T06:07:19.121",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049624,1731391639145,-168.70361053,0.00012534,2,"2024-11-12T06:07:19.145",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049625,1731391649639,346.32788542,0.00012435,2,"2024-11-12T06:07:29.639",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049626,1731391657252,1818.54,0.00012144,2,"2024-11-12T06:07:37.252",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049635,1731391765084,346.32788542,0.00012435,2,"2024-11-12T06:09:25.084",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049651,1731391832391,-175.28502878,0.00012525,2,"2024-11-12T06:10:32.391",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049652,1731391832401,-17500.70862434,0.00012534,2,"2024-11-12T06:10:32.401",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049653,1731391832412,-150.0,0.00012534,2,"2024-11-12T06:10:32.412",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049654,1731391832422,-300.0,0.00012534,2,"2024-11-12T06:10:32.422",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049655,1731391832432,-230.05657154,0.00012534,2,"2024-11-12T06:10:32.432",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049656,1731391832441,-500.0,0.00012534,2,"2024-11-12T06:10:32.441",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049657,1731391832450,-40990.76000434,0.00012535,2,"2024-11-12T06:10:32.450",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049658,1731391832765,-7151.77790196,0.00012535,2,"2024-11-12T06:10:32.765",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049661,1731391838386,-768.6862288,0.00012535,2,"2024-11-12T06:10:38.386",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049662,1731391838521,-6898.00696325,0.00012535,2,"2024-11-12T06:10:38.521",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049663,1731391838532,-5835.78829024,0.00012535,2,"2024-11-12T06:10:38.532",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049664,1731391838544,-3248.20449063,0.00012535,2,"2024-11-12T06:10:38.544",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049665,1731391838556,-997.47782057,0.00012535,2,"2024-11-12T06:10:38.556",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049666,1731391838569,-4999.61476675,0.00012535,2,"2024-11-12T06:10:38.569",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049667,1731391838580,-4993.95000007,0.00012535,2,"2024-11-12T06:10:38.580",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049668,1731391838592,-9986.48800001,0.00012535,2,"2024-11-12T06:10:38.592",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049669,1731391838603,-91845.55308223,0.00012535,2,"2024-11-12T06:10:38.603",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049670,1731391838626,-878285.66829697,0.00012535,2,"2024-11-12T06:10:38.626",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049671,1731391838635,-964.18124933,0.0001264,2,"2024-11-12T06:10:38.635",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049672,1731391838645,-166.13979616,0.00012734,2,"2024-11-12T06:10:38.645",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049673,1731391838654,-500.0,0.00012734,2,"2024-11-12T06:10:38.654",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049674,1731391838665,-500.0,0.00012734,2,"2024-11-12T06:10:38.665",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049675,1731391838674,-500.0,0.00012734,2,"2024-11-12T06:10:38.674",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049676,1731391838683,-500.0,0.00012734,2,"2024-11-12T06:10:38.683",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049677,1731391838692,-500.0,0.00012734,2,"2024-11-12T06:10:38.692",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049678,1731391838700,-228.04840525,0.00012734,2,"2024-11-12T06:10:38.700",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049679,1731391838709,-500.0,0.00012734,2,"2024-11-12T06:10:38.709",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049680,1731391838718,-500.0,0.00012734,2,"2024-11-12T06:10:38.718",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049681,1731391838727,-500.0,0.00012734,2,"2024-11-12T06:10:38.727",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049682,1731391838736,-353.4492841,0.00012734,2,"2024-11-12T06:10:38.736",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049683,1731391838745,-16580743.03464569,0.00012735,2,"2024-11-12T06:10:38.745",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049684,1731391838787,-503.598,0.00012735,2,"2024-11-12T06:10:38.787",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049685,1731391838797,-542.92,0.00012735,2,"2024-11-12T06:10:38.797",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049687,1731391840286,-626.9,0.00012735,2,"2024-11-12T06:10:40.286",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049688,1731391840298,-974.2289768,0.00012735,2,"2024-11-12T06:10:40.298",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049689,1731391840469,-17510.621078,0.00012735,2,"2024-11-12T06:10:40.469",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049690,1731391840480,-1473.18647946,0.00012735,2,"2024-11-12T06:10:40.480",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049691,1731391840491,-780.14236177,0.00012735,2,"2024-11-12T06:10:40.491",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049692,1731391840502,-9163.02307383,0.00012735,2,"2024-11-12T06:10:40.502",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049693,1731391840538,-998.1602755,0.00012735,2,"2024-11-12T06:10:40.538",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049694,1731391840665,-3724.44,0.00012735,2,"2024-11-12T06:10:40.665",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049695,1731391840680,-1535.54424206,0.00012735,2,"2024-11-12T06:10:40.680",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049696,1731391840691,-2482.56322458,0.00012735,2,"2024-11-12T06:10:40.691",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049699,1731391843423,-61053.25555488,0.00012735,2,"2024-11-12T06:10:43.423",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049700,1731391843470,-30591.27883,0.00012735,2,"2024-11-12T06:10:43.470",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049701,1731391843504,-8043.77128392,0.00012735,2,"2024-11-12T06:10:43.504",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049702,1731391843515,-12689.86288478,0.00012735,2,"2024-11-12T06:10:43.515",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049703,1731391843526,-3948.11443809,0.00012735,2,"2024-11-12T06:10:43.526",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049704,1731391843537,-2625.13786197,0.00012735,2,"2024-11-12T06:10:43.537",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049705,1731391843548,-4023.05400693,0.00012735,2,"2024-11-12T06:10:43.548",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049706,1731391843559,-4382.10747062,0.00012735,2,"2024-11-12T06:10:43.559",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049707,1731391843707,-10100.74507766,0.00012735,2,"2024-11-12T06:10:43.707",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049708,1731391843718,-2674.02786812,0.00012735,2,"2024-11-12T06:10:43.718",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049709,1731391843728,-5297.61649591,0.00012735,2,"2024-11-12T06:10:43.728",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049711,1731391843740,-1610.87918864,0.00012735,2,"2024-11-12T06:10:43.740",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049713,1731391843751,-3172.83330269,0.00012735,2,"2024-11-12T06:10:43.751",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049719,1731391846405,250.0,0.00012187,2,"2024-11-12T06:10:46.405",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049720,1731391846475,-1148.71489751,0.00012735,2,"2024-11-12T06:10:46.475",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049721,1731391846487,-1319.4015966,0.00012735,2,"2024-11-12T06:10:46.487",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049727,1731391894187,23900.0,0.00012141,2,"2024-11-12T06:11:34.187",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049731,1731391929539,884.80581799,0.00026137,120,"2024-11-12T06:12:09.539",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049732,1731391939139,1000.0,0.00012164,2,"2024-11-12T06:12:19.139",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049733,1731391968587,278.82,0.00012181,2,"2024-11-12T06:12:48.587",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049734,1731391968795,278.82,0.00012187,2,"2024-11-12T06:12:48.795",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049735,1731391969000,278.82,0.00012194,2,"2024-11-12T06:12:49.000",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049736,1731391969221,278.82,0.000122,2,"2024-11-12T06:12:49.221",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049737,1731391969442,278.82,0.00012207,2,"2024-11-12T06:12:49.442",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049738,1731391969667,278.82,0.00012213,2,"2024-11-12T06:12:49.667",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049739,1731391970146,278.82,0.00012219,2,"2024-11-12T06:12:50.146",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049740,1731391970281,278.82,0.00012226,2,"2024-11-12T06:12:50.281",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049741,1731391970484,278.82,0.00012232,2,"2024-11-12T06:12:50.484",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049742,1731391970698,278.82,0.00012239,2,"2024-11-12T06:12:50.698",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049743,1731391970899,278.82,0.00012245,2,"2024-11-12T06:12:50.899",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049744,1731391971111,278.82,0.00012251,2,"2024-11-12T06:12:51.111",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049745,1731391971308,278.82,0.00012258,2,"2024-11-12T06:12:51.308",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049746,1731391971491,278.82,0.00012264,2,"2024-11-12T06:12:51.491",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049747,1731391971803,278.82,0.00012271,2,"2024-11-12T06:12:51.803",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049748,1731391972200,278.82,0.00012277,2,"2024-11-12T06:12:52.200",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049749,1731391972485,278.82,0.00012283,2,"2024-11-12T06:12:52.485",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049750,1731391972672,278.82,0.0001229,2,"2024-11-12T06:12:52.672",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049751,1731391972866,278.82,0.00012296,2,"2024-11-12T06:12:52.866",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049752,1731391973061,278.82,0.00012303,2,"2024-11-12T06:12:53.061",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049755,1731391997091,208.24,0.0001216,2,"2024-11-12T06:13:17.091",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049758,1731392041265,673.49038916,0.0001026,2,"2024-11-12T06:14:01.265",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049759,1731392041286,635.17961084,0.0001026,2,"2024-11-12T06:14:01.286",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049761,1731392065380,186.82,0.00011851,2,"2024-11-12T06:14:25.380",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049762,1731392065593,186.82,0.00012443,2,"2024-11-12T06:14:25.593",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049763,1731392087692,169.77,8.219e-05,2,"2024-11-12T06:14:47.692",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049764,1731392092129,1361.964028,0.00012461,2,"2024-11-12T06:14:52.129",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049768,1731392118210,524.01,0.00012106,2,"2024-11-12T06:15:18.210",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049771,1731392222578,250.0,0.0001185,2,"2024-11-12T06:17:02.578",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049773,1731392248205,-4889.27205,0.0002014,30,"2024-11-12T06:17:28.205",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049783,1731392271656,1595.0,0.00012482,2,"2024-11-12T06:17:51.656",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049784,1731392274185,150.0,0.00012135,2,"2024-11-12T06:17:54.185",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049785,1731392277822,186.89212022,0.00020039,30,"2024-11-12T06:17:57.822",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049788,1731392310858,188.203,0.0001248,2,"2024-11-12T06:18:30.858",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049793,1731392366768,1740.8102624,0.00027,60,"2024-11-12T06:19:26.768",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049796,1731392403163,394.0,0.00021,30,"2024-11-12T06:20:03.163",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049797,1731392405728,405.0,0.00021,30,"2024-11-12T06:20:05.728",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049809,1731392593417,4752.23336116,0.00012113,2,"2024-11-12T06:23:13.417",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049810,1731392593447,17074.68663884,0.00012113,2,"2024-11-12T06:23:13.447",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049811,1731392617306,174.81,9.691e-05,2,"2024-11-12T06:23:37.306",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049812,1731392636237,426.22825879,0.00012477,2,"2024-11-12T06:23:56.237",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049815,1731392689025,1000.0,0.00012117,2,"2024-11-12T06:24:49.025",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049819,1731392742161,-654.67619354,0.00012524,2,"2024-11-12T06:25:42.161",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049822,1731392769784,151.91033829,0.00015,15,"2024-11-12T06:26:09.784",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049826,1731392838164,-653.99380646,0.00012524,2,"2024-11-12T06:27:18.164",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049827,1731392838186,-863.58467602,0.0001262,2,"2024-11-12T06:27:18.186",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049828,1731392849097,-1149.4578915,0.0001262,2,"2024-11-12T06:27:29.097",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049842,1731392904952,169.77,8.219e-05,2,"2024-11-12T06:28:24.952",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049843,1731392917434,173.38,9.455e-05,2,"2024-11-12T06:28:37.434",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049847,1731392924437,1263.85,9.901e-05,2,"2024-11-12T06:28:44.437",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049848,1731392924640,1263.85,0.00012165,2,"2024-11-12T06:28:44.640",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049857,1731393029826,262.0,0.00011832,2,"2024-11-12T06:30:29.826",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049863,1731393031695,-986.95743248,0.0001262,2,"2024-11-12T06:30:31.695",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049864,1731393031704,-62.53022153,0.0001263,2,"2024-11-12T06:30:31.704",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049865,1731393031716,-1223.34312,0.0001263,2,"2024-11-12T06:30:31.716",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049866,1731393031728,-378.63180286,0.0001263,2,"2024-11-12T06:30:31.728",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049867,1731393031738,-300.0,0.00012634,2,"2024-11-12T06:30:31.738",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049868,1731393031747,-150.0,0.00012634,2,"2024-11-12T06:30:31.747",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049869,1731393031759,-267.08582541,0.00012635,2,"2024-11-12T06:30:31.759",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049870,1731393031768,-5055.31937461,0.00012635,2,"2024-11-12T06:30:31.768",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049871,1731393031778,-654.79283044,0.00012635,2,"2024-11-12T06:30:31.778",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049872,1731393031788,-654.79283043,0.00012635,2,"2024-11-12T06:30:31.788",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049873,1731393031797,-580.4231,0.00012635,2,"2024-11-12T06:30:31.797",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049874,1731393031806,-28702.7398,0.00012635,2,"2024-11-12T06:30:31.806",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049875,1731393031816,-3224.4256,0.00012635,2,"2024-11-12T06:30:31.816",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049876,1731393031826,-1562.6,0.00012635,2,"2024-11-12T06:30:31.826",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049877,1731393031835,-331.7642,0.00012635,2,"2024-11-12T06:30:31.835",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049878,1731393031845,-198.4528,0.00012635,2,"2024-11-12T06:30:31.845",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049879,1731393031855,-393.9213,0.00012635,2,"2024-11-12T06:30:31.855",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049880,1731393031866,-675.1697,0.00012635,2,"2024-11-12T06:30:31.866",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049881,1731393031875,-1000.0,0.00012635,2,"2024-11-12T06:30:31.875",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049882,1731393031884,-1481.0499,0.00012635,2,"2024-11-12T06:30:31.884",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049883,1731393031894,-2044.6834,0.00012635,2,"2024-11-12T06:30:31.894",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049884,1731393031903,-2100.03309645,0.00012635,2,"2024-11-12T06:30:31.903",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049885,1731393031914,-165.36673957,0.00012639,2,"2024-11-12T06:30:31.914",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049886,1731393031924,-169.00378677,0.0001264,2,"2024-11-12T06:30:31.924",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049887,1731393031934,-3000.0,0.0001268,2,"2024-11-12T06:30:31.934",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049888,1731393031945,-109928.79605877,0.0001268,2,"2024-11-12T06:30:31.945",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049889,1731393031957,-21600.00001348,0.0001268,2,"2024-11-12T06:30:31.957",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049890,1731393031992,-96465.2893,0.0001268,2,"2024-11-12T06:30:31.992",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049893,1731393032030,-7770.41750221,0.0001268,2,"2024-11-12T06:30:32.030",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049902,1731393037528,-185.33362674,0.00012635,2,"2024-11-12T06:30:37.528",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049903,1731393037538,-21667.67563611,0.0001268,2,"2024-11-12T06:30:37.538",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049905,1731393037566,-822.49017547,0.0001268,2,"2024-11-12T06:30:37.566",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049906,1731393037594,-7358.393776,0.0001268,2,"2024-11-12T06:30:37.594",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049907,1731393037605,-40236.03639168,0.0001268,2,"2024-11-12T06:30:37.605",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049908,1731393037619,-15320.021922,0.0001268,2,"2024-11-12T06:30:37.619",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049909,1731393037631,-16913.349525,0.0001268,2,"2024-11-12T06:30:37.631",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049910,1731393037691,-4993.34400002,0.0001268,2,"2024-11-12T06:30:37.691",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049911,1731393037798,-2064.04555856,0.0001268,2,"2024-11-12T06:30:37.798",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049912,1731393037809,-1105.01183501,0.0001268,2,"2024-11-12T06:30:37.809",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049913,1731393037820,-5461.9248393,0.0001268,2,"2024-11-12T06:30:37.820",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049914,1731393037831,-795.39,0.0001268,2,"2024-11-12T06:30:37.831",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049915,1731393037842,-1042.8357821,0.0001268,2,"2024-11-12T06:30:37.842",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049916,1731393037853,-502.5,0.0001268,2,"2024-11-12T06:30:37.853",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049921,1731393039472,-12476.6573275,0.0001268,2,"2024-11-12T06:30:39.472",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049922,1731393039483,-26947.85418543,0.0001268,2,"2024-11-12T06:30:39.483",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049923,1731393039494,-15232.6695381,0.0001268,2,"2024-11-12T06:30:39.494",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049924,1731393039519,-3420.68354689,0.0001268,2,"2024-11-12T06:30:39.519",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049938,1731393042496,-84031.13300001,0.0001268,2,"2024-11-12T06:30:42.496",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049939,1731393042598,186.82,0.00011887,2,"2024-11-12T06:30:42.598",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049940,1731393042628,-79554.4637515,0.0001268,2,"2024-11-12T06:30:42.628",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049941,1731393042638,-1022.0,0.000127,2,"2024-11-12T06:30:42.638",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049943,1731393042840,-150.99,0.000127,2,"2024-11-12T06:30:42.840",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049944,1731393042851,-1441.2,0.000127,2,"2024-11-12T06:30:42.851",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049945,1731393042862,-3379.59,0.000127,2,"2024-11-12T06:30:42.862",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049946,1731393042871,-4147.27,0.000127,2,"2024-11-12T06:30:42.871",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049947,1731393042880,-500.0,0.00012734,2,"2024-11-12T06:30:42.880",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049948,1731393042890,-500.0,0.00012734,2,"2024-11-12T06:30:42.890",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049949,1731393042899,-229.70722423,0.00012734,2,"2024-11-12T06:30:42.899",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049950,1731393042909,-450.0,0.00012734,2,"2024-11-12T06:30:42.909",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049951,1731393042918,-1561.81,0.00012734,2,"2024-11-12T06:30:42.918",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049952,1731393042928,-144904.82254653,0.00012735,2,"2024-11-12T06:30:42.928",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049953,1731393043347,-832.67378514,0.00012735,2,"2024-11-12T06:30:43.347",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049954,1731393043358,-1434.12691948,0.00012735,2,"2024-11-12T06:30:43.358",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049955,1731393043370,-24598.20237027,0.00012735,2,"2024-11-12T06:30:43.370",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049956,1731393043381,-1091.10276263,0.00012735,2,"2024-11-12T06:30:43.381",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049957,1731393043399,-9535.71568908,0.00012735,2,"2024-11-12T06:30:43.399",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049962,1731393045767,-17657.7,0.00012735,2,"2024-11-12T06:30:45.767",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049963,1731393045899,-2923.88896204,0.00012735,2,"2024-11-12T06:30:45.899",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049964,1731393045911,-2180.71618016,0.00012735,2,"2024-11-12T06:30:45.911",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049965,1731393045953,-256887.66467136,0.00012735,2,"2024-11-12T06:30:45.953",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049966,1731393046001,-1980.0,0.00012735,2,"2024-11-12T06:30:46.001",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049973,1731393063044,250.0,0.00011905,2,"2024-11-12T06:31:03.044",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342049990,1731393186817,633.4,0.00011858,2,"2024-11-12T06:33:06.817",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050015,1731393262226,426.22825879,0.00012385,2,"2024-11-12T06:34:22.226",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050019,1731393307578,10571.57,0.00011862,2,"2024-11-12T06:35:07.578",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050020,1731393315703,450.09,0.00011862,2,"2024-11-12T06:35:15.703",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050021,1731393322805,200.0,0.00011862,2,"2024-11-12T06:35:22.805",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050025,1731393370606,158.32,0.00011861,2,"2024-11-12T06:36:10.606",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050026,1731393370817,158.32,0.00011874,2,"2024-11-12T06:36:10.817",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050027,1731393371022,158.32,0.00011887,2,"2024-11-12T06:36:11.022",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050028,1731393371223,158.32,0.00011901,2,"2024-11-12T06:36:11.223",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050029,1731393371590,158.32,0.00011914,2,"2024-11-12T06:36:11.590",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050030,1731393371808,158.32,0.00011927,2,"2024-11-12T06:36:11.808",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050031,1731393372019,158.32,0.0001194,2,"2024-11-12T06:36:12.019",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050032,1731393372229,158.32,0.00011953,2,"2024-11-12T06:36:12.229",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050033,1731393372692,158.32,0.00011966,2,"2024-11-12T06:36:12.692",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050034,1731393372921,158.32,0.0001198,2,"2024-11-12T06:36:12.921",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050042,1731393486145,1000.0,0.00011858,2,"2024-11-12T06:38:06.145",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050043,1731393492850,193.61085706,0.00026137,120,"2024-11-12T06:38:12.850",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050059,1731393716253,169.77,8.219e-05,2,"2024-11-12T06:41:56.253",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050061,1731393731838,262.0,0.00011862,2,"2024-11-12T06:42:11.838",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050063,1731393763643,500.0,0.00027,60,"2024-11-12T06:42:43.643",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050064,1731393776364,186.82,0.00011865,2,"2024-11-12T06:42:56.364",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050067,1731393812136,1179.38,9.947e-05,2,"2024-11-12T06:43:32.136",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050068,1731393812332,1179.38,0.00012211,2,"2024-11-12T06:43:32.332",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050070,1731393831819,250.0,0.00011862,2,"2024-11-12T06:43:51.819",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050078,1731393875159,375.47,0.00011862,2,"2024-11-12T06:44:35.159",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050082,1731393941152,-1038.57992936,0.0001258,2,"2024-11-12T06:45:41.152",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050089,1731393983157,2600.0,0.00027,60,"2024-11-12T06:46:23.157",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050093,1731394050097,-1800.04280616,0.0001258,2,"2024-11-12T06:47:30.097",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050094,1731394051105,-2054.32186687,0.0001258,2,"2024-11-12T06:47:31.105",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050095,1731394060981,2465.69,0.00011814,2,"2024-11-12T06:47:40.981",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050110,1731394131641,6840.0,0.000125,2,"2024-11-12T06:48:51.641",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050111,1731394133983,641.1495,0.0001248,2,"2024-11-12T06:48:53.983",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050117,1731394157218,1000.0,0.00011871,2,"2024-11-12T06:49:17.218",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050118,1731394175220,252.79,0.00011869,2,"2024-11-12T06:49:35.220",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050134,1731394231670,-492.22367681,0.0001258,2,"2024-11-12T06:50:31.670",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050135,1731394231713,-3760.0517208,0.0001258,2,"2024-11-12T06:50:31.713",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050136,1731394231722,-150.0,0.00012603,2,"2024-11-12T06:50:31.722",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050137,1731394231731,-3000.0,0.0001261,2,"2024-11-12T06:50:31.731",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050138,1731394231741,-150.0,0.00012634,2,"2024-11-12T06:50:31.741",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050139,1731394231753,-300.0,0.00012634,2,"2024-11-12T06:50:31.753",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050140,1731394231763,-150.563,0.00012635,2,"2024-11-12T06:50:31.763",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050141,1731394231772,-169.00378677,0.00012635,2,"2024-11-12T06:50:31.772",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050142,1731394231781,-172.69013746,0.00012635,2,"2024-11-12T06:50:31.781",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050143,1731394231790,-183.94163241,0.00012635,2,"2024-11-12T06:50:31.790",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050144,1731394231799,-1797.9768,0.00012635,2,"2024-11-12T06:50:31.799",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050145,1731394231808,-1904.2824,0.00012635,2,"2024-11-12T06:50:31.808",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050146,1731394231817,-30274.8477,0.00012635,2,"2024-11-12T06:50:31.817",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050147,1731394231829,-381.2359,0.00012635,2,"2024-11-12T06:50:31.829",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050148,1731394231838,-961.1594,0.00012635,2,"2024-11-12T06:50:31.838",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050149,1731394231847,-3895.747,0.00012635,2,"2024-11-12T06:50:31.847",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050150,1731394231856,-3669.0142,0.00012635,2,"2024-11-12T06:50:31.856",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050151,1731394231865,-7274.23986966,0.00012635,2,"2024-11-12T06:50:31.865",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050152,1731394231874,-1000.0,0.00012635,2,"2024-11-12T06:50:31.874",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050153,1731394231886,-172.69013746,0.00012701,2,"2024-11-12T06:50:31.886",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050154,1731394231895,-500.0,0.00012734,2,"2024-11-12T06:50:31.895",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050155,1731394231904,-67533.2433701,0.00012734,2,"2024-11-12T06:50:31.904",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050156,1731394231914,-51317.01133906,0.00012735,2,"2024-11-12T06:50:31.914",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050157,1731394231926,-1007.38117623,0.00012735,2,"2024-11-12T06:50:31.926",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050158,1731394231937,-437.5141828,0.00012735,2,"2024-11-12T06:50:31.937",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050159,1731394231948,-300.0,0.00012735,2,"2024-11-12T06:50:31.948",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050160,1731394231966,-313.50559006,0.00012735,2,"2024-11-12T06:50:31.966",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050161,1731394231979,-8975.8,0.00012735,2,"2024-11-12T06:50:31.979",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050162,1731394231990,-15259.4365,0.00012735,2,"2024-11-12T06:50:31.990",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050166,1731394232193,-1077535.30260846,0.00012735,2,"2024-11-12T06:50:32.193",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050167,1731394232222,-411.0909588,0.00012735,2,"2024-11-12T06:50:32.222",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050168,1731394232247,-7904.82149713,0.00012735,2,"2024-11-12T06:50:32.247",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050174,1731394237713,-8841.1405623,0.00012735,2,"2024-11-12T06:50:37.713",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050175,1731394237763,-10621.9008,0.00012735,2,"2024-11-12T06:50:37.763",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050176,1731394237944,-2127605.18689868,0.00012735,2,"2024-11-12T06:50:37.944",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050177,1731394239072,-3792.61868599,0.00012635,2,"2024-11-12T06:50:39.072",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050178,1731394239083,-85741.19971553,0.00012735,2,"2024-11-12T06:50:39.083",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050179,1731394239103,-177926.43806231,0.00012735,2,"2024-11-12T06:50:39.103",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050206,1731394239824,-80775.32764249,0.00012735,2,"2024-11-12T06:50:39.824",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050208,1731394239837,-897.56,0.00012735,2,"2024-11-12T06:50:39.837",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050210,1731394239849,-37462.21020373,0.00012735,2,"2024-11-12T06:50:39.849",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050213,1731394239862,-73876.53387666,0.00012735,2,"2024-11-12T06:50:39.862",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050215,1731394239874,-22871.84582379,0.00012735,2,"2024-11-12T06:50:39.874",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050217,1731394239886,-6571.80079174,0.00012735,2,"2024-11-12T06:50:39.886",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050219,1731394239898,-16398.32017586,0.00012735,2,"2024-11-12T06:50:39.898",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050221,1731394239910,-1513.61621493,0.00012735,2,"2024-11-12T06:50:39.910",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050223,1731394239921,-5357.3773753,0.00012735,2,"2024-11-12T06:50:39.921",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050225,1731394239933,-439.33499997,0.00012735,2,"2024-11-12T06:50:39.933",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050233,1731394239997,-228.25798521,0.00012735,2,"2024-11-12T06:50:39.997",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050236,1731394240026,-348.17331581,0.00012735,2,"2024-11-12T06:50:40.026",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050239,1731394240040,-547.7617,0.00012735,2,"2024-11-12T06:50:40.040",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050241,1731394240054,-9177.8441027,0.00012735,2,"2024-11-12T06:50:40.054",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050244,1731394240074,-315.76270853,0.00012735,2,"2024-11-12T06:50:40.074",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050278,1731394242854,-13810.76384553,0.00012635,2,"2024-11-12T06:50:42.854",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050279,1731394242864,-500.0,0.00012734,2,"2024-11-12T06:50:42.864",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050280,1731394242874,-500.0,0.00012734,2,"2024-11-12T06:50:42.874",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050281,1731394242884,-350.0,0.00012734,2,"2024-11-12T06:50:42.884",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050282,1731394242894,-207489.46399228,0.00012735,2,"2024-11-12T06:50:42.894",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050283,1731394242906,-8204.2293732,0.00012735,2,"2024-11-12T06:50:42.906",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050284,1731394242918,-77181.29426802,0.00012735,2,"2024-11-12T06:50:42.918",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050285,1731394242929,-12316.31212728,0.00012735,2,"2024-11-12T06:50:42.929",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050286,1731394242951,-10993.63646928,0.00012735,2,"2024-11-12T06:50:42.951",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050287,1731394242962,-5994.28324012,0.00012735,2,"2024-11-12T06:50:42.962",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050288,1731394242974,-7228.58687168,0.00012735,2,"2024-11-12T06:50:42.974",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050289,1731394242986,-914.80909568,0.00012735,2,"2024-11-12T06:50:42.986",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050290,1731394243131,-371219.81075168,0.00012735,2,"2024-11-12T06:50:43.131",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050291,1731394243140,-324.619843,0.00012735,2,"2024-11-12T06:50:43.140",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050292,1731394243151,-255.0,0.00012739,2,"2024-11-12T06:50:43.151",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050293,1731394243160,-169.00378677,0.00012768,2,"2024-11-12T06:50:43.160",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050295,1731394243170,-172.69013746,0.00012768,2,"2024-11-12T06:50:43.170",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050296,1731394243179,-500.70694715,0.00012773,2,"2024-11-12T06:50:43.179",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050297,1731394243189,-160.6135666,0.00012773,2,"2024-11-12T06:50:43.189",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050298,1731394243198,-624.77733577,0.000128,2,"2024-11-12T06:50:43.198",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050299,1731394243208,-7151.77790196,0.000128,2,"2024-11-12T06:50:43.208",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050301,1731394243217,-211.42,0.00012812,2,"2024-11-12T06:50:43.217",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050303,1731394243227,-211.42,0.00012819,2,"2024-11-12T06:50:43.227",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050304,1731394243236,-211.42,0.00012826,2,"2024-11-12T06:50:43.236",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050305,1731394243245,-211.42,0.00012833,2,"2024-11-12T06:50:43.245",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050306,1731394243257,-172.69013746,0.00012834,2,"2024-11-12T06:50:43.257",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050308,1731394243267,-211.42,0.00012839,2,"2024-11-12T06:50:43.267",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050309,1731394243276,-211.42,0.00012846,2,"2024-11-12T06:50:43.276",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050310,1731394243286,-211.42,0.00012853,2,"2024-11-12T06:50:43.286",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050311,1731394243295,-211.42,0.0001286,2,"2024-11-12T06:50:43.295",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050312,1731394243305,-211.42,0.00012866,2,"2024-11-12T06:50:43.305",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050313,1731394243314,-211.42,0.00012873,2,"2024-11-12T06:50:43.314",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050314,1731394243324,-211.42,0.0001288,2,"2024-11-12T06:50:43.324",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050315,1731394243333,-211.42,0.00012887,2,"2024-11-12T06:50:43.333",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050316,1731394243343,-6369.34,0.00012893,2,"2024-11-12T06:50:43.343",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050317,1731394243352,-273.98,0.00012893,2,"2024-11-12T06:50:43.352",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050318,1731394243361,-4764.18,0.00012893,2,"2024-11-12T06:50:43.361",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050319,1731394243370,-667.65,0.00012893,2,"2024-11-12T06:50:43.370",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050320,1731394243379,-211.42,0.00012893,2,"2024-11-12T06:50:43.379",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050321,1731394243388,-211.42,0.000129,2,"2024-11-12T06:50:43.388",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050322,1731394243397,-8496.71879313,0.000129,2,"2024-11-12T06:50:43.397",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050323,1731394243407,-169.00378677,0.000129,2,"2024-11-12T06:50:43.407",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050324,1731394243416,-1000.0,0.000129,2,"2024-11-12T06:50:43.416",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050325,1731394243425,-172.69013746,0.000129,2,"2024-11-12T06:50:43.425",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050326,1731394243434,-211.42,0.00012907,2,"2024-11-12T06:50:43.434",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050327,1731394243443,-211.42,0.00012913,2,"2024-11-12T06:50:43.443",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050328,1731394243452,-211.42,0.0001292,2,"2024-11-12T06:50:43.452",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050329,1731394243460,-211.42,0.00012927,2,"2024-11-12T06:50:43.460",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050330,1731394243469,-211.42,0.00012934,2,"2024-11-12T06:50:43.469",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050331,1731394243478,-211.42,0.0001294,2,"2024-11-12T06:50:43.478",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050332,1731394243487,-188208.20043351,0.0001298,2,"2024-11-12T06:50:43.487",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050333,1731394243496,-5565.0,0.00013,2,"2024-11-12T06:50:43.496",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050334,1731394243509,-3432095.11601217,0.00013,2,"2024-11-12T06:50:43.509",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050340,1731394245840,-3865.6821,0.00012635,2,"2024-11-12T06:50:45.840",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050341,1731394245880,-3178.6936,0.00012635,2,"2024-11-12T06:50:45.880",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050342,1731394245890,-3792.61868598,0.00012768,2,"2024-11-12T06:50:45.890",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050343,1731394245900,-677.1940854,0.00013,2,"2024-11-12T06:50:45.900",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050344,1731394245912,-3611.22523596,0.00013,2,"2024-11-12T06:50:45.912",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050345,1731394248021,-13810.76384546,0.00012664,2,"2024-11-12T06:50:48.021",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050346,1731394248034,-500.0,0.00012734,2,"2024-11-12T06:50:48.034",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050347,1731394248053,-520.00057175,0.00012734,2,"2024-11-12T06:50:48.053",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050348,1731394248066,-117914.17661279,0.00013,2,"2024-11-12T06:50:48.066",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050349,1731394248431,-1468.96109862,0.00013,2,"2024-11-12T06:50:48.431",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050350,1731394248446,-70517.98539981,0.00013,2,"2024-11-12T06:50:48.446",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050351,1731394248460,-307356.09596535,0.00013,2,"2024-11-12T06:50:48.460",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050352,1731394248475,-43169.46326416,0.00013,2,"2024-11-12T06:50:48.475",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050353,1731394248488,-10401.00682633,0.00013,2,"2024-11-12T06:50:48.488",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050354,1731394249309,-1283.98646753,0.000129,2,"2024-11-12T06:50:49.309",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050355,1731394249324,-2508.63221845,0.000129,2,"2024-11-12T06:50:49.324",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050356,1731394249337,-802.35825288,0.00013,2,"2024-11-12T06:50:49.337",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050358,1731394249798,-4488.05,0.00013,2,"2024-11-12T06:50:49.798",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050359,1731394249813,-3391.04649506,0.00013,2,"2024-11-12T06:50:49.813",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050423,1731394294218,166.48,0.00012295,2,"2024-11-12T06:51:34.218",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050424,1731394308410,1392.440438,0.00012447,2,"2024-11-12T06:51:48.410",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050480,1731394425188,6508.95224213,0.0001241,2,"2024-11-12T06:53:45.188",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050481,1731394426605,1162.56,0.00012169,2,"2024-11-12T06:53:46.605",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050485,1731394454572,941.12,0.00012329,2,"2024-11-12T06:54:14.572",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050523,1731394471434,161.50956108,0.00012026,2,"2024-11-12T06:54:31.434",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050524,1731394471461,1268.58043892,0.00012026,2,"2024-11-12T06:54:31.461",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050570,1731394481314,3309.86,0.00012055,2,"2024-11-12T06:54:41.314",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050584,1731394513109,1894.8,0.00011989,2,"2024-11-12T06:55:13.109",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050585,1731394518286,250.0,0.00011985,2,"2024-11-12T06:55:18.286",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050587,1731394523613,1029.97075435,0.0001241,2,"2024-11-12T06:55:23.613",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050591,1731394581391,1128.76,0.00011862,2,"2024-11-12T06:56:21.391",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050592,1731394588482,298.18,0.00011874,2,"2024-11-12T06:56:28.482",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050593,1731394595104,160.61,0.00011874,2,"2024-11-12T06:56:35.104",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050597,1731394621264,10206.08527178,0.000125,2,"2024-11-12T06:57:01.264",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050599,1731394628050,239.79,0.00011837,2,"2024-11-12T06:57:08.050",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050600,1731394650832,3855.14,0.00011863,2,"2024-11-12T06:57:30.832",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050601,1731394677292,808.72,0.0001194,2,"2024-11-12T06:57:57.292",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050606,1731394742887,23900.0,0.00011935,2,"2024-11-12T06:59:02.887",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050613,1731394839865,1598.29,9.973e-05,2,"2024-11-12T07:00:39.865",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050614,1731394840071,1598.29,0.00012237,2,"2024-11-12T07:00:40.071",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050615,1731394850520,167.47,0.00011859,2,"2024-11-12T07:00:50.520",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050616,1731394850733,167.47,0.00011866,2,"2024-11-12T07:00:50.733",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050617,1731394850936,167.47,0.00011872,2,"2024-11-12T07:00:50.936",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050618,1731394851161,167.47,0.00011878,2,"2024-11-12T07:00:51.161",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050619,1731394853437,167.47,0.00011884,2,"2024-11-12T07:00:53.437",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050620,1731394853654,167.47,0.00011891,2,"2024-11-12T07:00:53.654",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050621,1731394853914,167.47,0.00011897,2,"2024-11-12T07:00:53.914",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050622,1731394854066,167.47,0.00011903,2,"2024-11-12T07:00:54.066",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050623,1731394854285,167.47,0.00011909,2,"2024-11-12T07:00:54.285",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050624,1731394854478,167.47,0.00011916,2,"2024-11-12T07:00:54.478",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050625,1731394854661,167.47,0.00011922,2,"2024-11-12T07:00:54.661",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050626,1731394854874,167.47,0.00011928,2,"2024-11-12T07:00:54.874",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050627,1731394855106,167.47,0.00011934,2,"2024-11-12T07:00:55.106",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050628,1731394855332,167.47,0.0001194,2,"2024-11-12T07:00:55.332",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050629,1731394855532,167.47,0.00011947,2,"2024-11-12T07:00:55.532",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050630,1731394855738,167.47,0.00011953,2,"2024-11-12T07:00:55.738",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050631,1731394855964,167.47,0.00011959,2,"2024-11-12T07:00:55.964",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050632,1731394856190,167.47,0.00011965,2,"2024-11-12T07:00:56.190",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050633,1731394856390,167.47,0.00011972,2,"2024-11-12T07:00:56.390",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050634,1731394856604,167.47,0.00011978,2,"2024-11-12T07:00:56.604",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050638,1731394874956,195.26,0.00011859,2,"2024-11-12T07:01:14.956",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050639,1731394880801,1000.0,0.00011859,2,"2024-11-12T07:01:20.801",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050640,1731394891655,220.38,0.00011859,2,"2024-11-12T07:01:31.655",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050641,1731394896151,200.0,0.00011859,2,"2024-11-12T07:01:36.151",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050643,1731394904005,7026.93,0.00011859,2,"2024-11-12T07:01:44.005",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050644,1731394905455,960.17,0.00011954,2,"2024-11-12T07:01:45.455",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050648,1731394937810,161.49,9.499e-05,2,"2024-11-12T07:02:17.810",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050649,1731394938017,161.49,0.00011874,2,"2024-11-12T07:02:18.017",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050650,1731394951867,153.29,0.00011874,2,"2024-11-12T07:02:31.867",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050652,1731394980177,2185.47,0.00011877,2,"2024-11-12T07:03:00.177",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050654,1731395001998,2751.0,0.0001186,2,"2024-11-12T07:03:21.998",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050655,1731395002376,165.77,0.0001186,2,"2024-11-12T07:03:22.376",0.00036135000000000003,37.14,0.9875724049422165,2363265298.244781]
[342050664,1731395103402,581.28,0.00011922,2,"2024-11-12T07:05:03.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050665,1731395110303,2748.68,0.00011922,2,"2024-11-12T07:05:10.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050668,1731395153653,500.0,0.00011813,2,"2024-11-12T07:05:53.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050671,1731395224377,250.0,0.00011719,2,"2024-11-12T07:07:04.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050674,1731395275636,19750.0,0.0001242,2,"2024-11-12T07:07:55.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050675,1731395275657,17733.0,0.0001242,2,"2024-11-12T07:07:55.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050679,1731395294949,250.0,0.00011716,2,"2024-11-12T07:08:14.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050682,1731395313604,160.61,0.00011716,2,"2024-11-12T07:08:33.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050686,1731395348192,1856.39,0.00012437,2,"2024-11-12T07:09:08.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050687,1731395348215,2156.5572,0.00012437,2,"2024-11-12T07:09:08.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050689,1731395359691,506.72,0.00011723,2,"2024-11-12T07:09:19.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050714,1731395387799,646.97,0.0001172,2,"2024-11-12T07:09:47.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050715,1731395388026,646.97,0.00012306,2,"2024-11-12T07:09:48.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050748,1731395431915,-1957.29112615,0.00012535,2,"2024-11-12T07:10:31.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050757,1731395431990,-12900.42687667,0.00012535,2,"2024-11-12T07:10:31.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050758,1731395431999,-2811.7359,0.00012535,2,"2024-11-12T07:10:31.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050759,1731395432008,-1973.9197,0.00012535,2,"2024-11-12T07:10:32.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050760,1731395432018,-1000.0,0.00012536,2,"2024-11-12T07:10:32.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050761,1731395432027,-150.0,0.00012537,2,"2024-11-12T07:10:32.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050762,1731395432036,-50000.0,0.00012538,2,"2024-11-12T07:10:32.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050763,1731395432045,-2027.404,0.00012623,2,"2024-11-12T07:10:32.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050764,1731395432055,-510.1862,0.00012623,2,"2024-11-12T07:10:32.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050765,1731395432064,-10107.64169757,0.00012624,2,"2024-11-12T07:10:32.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050766,1731395432073,-1196.535,0.00012625,2,"2024-11-12T07:10:32.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050767,1731395432082,-573.8441,0.00012625,2,"2024-11-12T07:10:32.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050768,1731395432092,-4111.0036,0.00012625,2,"2024-11-12T07:10:32.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050769,1731395432101,-150.0,0.0001263,2,"2024-11-12T07:10:32.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050770,1731395432110,-499.99,0.0001263,2,"2024-11-12T07:10:32.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050771,1731395432119,-474.55,0.0001263,2,"2024-11-12T07:10:32.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050772,1731395432128,-413.35230834,0.00012634,2,"2024-11-12T07:10:32.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050773,1731395432137,-352.7,0.00012634,2,"2024-11-12T07:10:32.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050774,1731395432146,-9398.52167593,0.00012634,2,"2024-11-12T07:10:32.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050775,1731395432158,-601.46832407,0.00012634,2,"2024-11-12T07:10:32.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050776,1731395432169,-150.99,0.00012634,2,"2024-11-12T07:10:32.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050777,1731395432179,-737.01,0.00012634,2,"2024-11-12T07:10:32.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050778,1731395432188,-256.4,0.00012634,2,"2024-11-12T07:10:32.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050779,1731395432198,-999.99,0.00012634,2,"2024-11-12T07:10:32.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050780,1731395432206,-3579.91051876,0.00012635,2,"2024-11-12T07:10:32.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050781,1731395432243,-2061.05272871,0.00012635,2,"2024-11-12T07:10:32.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050782,1731395432254,-2682.32,0.00012635,2,"2024-11-12T07:10:32.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050783,1731395432265,-8433.76477572,0.00012635,2,"2024-11-12T07:10:32.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050784,1731395432276,-585.06991107,0.00012635,2,"2024-11-12T07:10:32.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050785,1731395432304,-14147.50526574,0.00012635,2,"2024-11-12T07:10:32.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050786,1731395432313,-3796.49473426,0.00012635,2,"2024-11-12T07:10:32.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050788,1731395432324,-4176.73262461,0.00012635,2,"2024-11-12T07:10:32.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050792,1731395432350,-4480.59986609,0.00012635,2,"2024-11-12T07:10:32.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050794,1731395432361,-13512.848978,0.00012635,2,"2024-11-12T07:10:32.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050796,1731395432372,-3585.25939704,0.00012635,2,"2024-11-12T07:10:32.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050797,1731395432381,-3165.0871,0.00012635,2,"2024-11-12T07:10:32.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050799,1731395432391,-941.12,0.00012637,2,"2024-11-12T07:10:32.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050801,1731395432400,-230.55072314,0.00012639,2,"2024-11-12T07:10:32.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050803,1731395432409,-667.1157,0.00012641,2,"2024-11-12T07:10:32.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050804,1731395432419,-2500.0,0.00012641,2,"2024-11-12T07:10:32.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050805,1731395432429,-14857.71800282,0.00012653,2,"2024-11-12T07:10:32.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050806,1731395432438,-150.0,0.00012664,2,"2024-11-12T07:10:32.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050807,1731395432448,-150.0,0.00012672,2,"2024-11-12T07:10:32.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050808,1731395432461,-150.0,0.00012677,2,"2024-11-12T07:10:32.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050809,1731395432470,-150.0,0.0001268,2,"2024-11-12T07:10:32.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050810,1731395432479,-150.0,0.00012682,2,"2024-11-12T07:10:32.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050811,1731395432488,-150.0,0.00012684,2,"2024-11-12T07:10:32.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050812,1731395432499,-150.0,0.00012686,2,"2024-11-12T07:10:32.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050813,1731395432508,-926.87785102,0.000127,2,"2024-11-12T07:10:32.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050814,1731395432517,-1716.0,0.000127,2,"2024-11-12T07:10:32.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050815,1731395432526,-159.10024125,0.000127,2,"2024-11-12T07:10:32.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050816,1731395432535,-150.0,0.00012702,2,"2024-11-12T07:10:32.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050817,1731395432544,-150.0,0.00012711,2,"2024-11-12T07:10:32.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050818,1731395432553,-1376.1129,0.00012712,2,"2024-11-12T07:10:32.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050819,1731395432563,-150.0,0.00012713,2,"2024-11-12T07:10:32.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050820,1731395432571,-150.0,0.00012722,2,"2024-11-12T07:10:32.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050821,1731395432580,-150.0,0.00012731,2,"2024-11-12T07:10:32.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050822,1731395432590,-1500.0,0.00012736,2,"2024-11-12T07:10:32.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050823,1731395432599,-1500.0,0.00012745,2,"2024-11-12T07:10:32.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050824,1731395432608,-150.0,0.00012748,2,"2024-11-12T07:10:32.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050825,1731395432617,-159.10024122,0.0001275,2,"2024-11-12T07:10:32.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050826,1731395432627,-150.0,0.00012753,2,"2024-11-12T07:10:32.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050827,1731395432636,-150.0,0.00012761,2,"2024-11-12T07:10:32.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050828,1731395432645,-150.0,0.00012763,2,"2024-11-12T07:10:32.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050829,1731395432654,-9216.30803995,0.00012771,2,"2024-11-12T07:10:32.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050843,1731395438054,-5641.40996287,0.00012771,2,"2024-11-12T07:10:38.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050844,1731395438064,-399.42687174,0.00012773,2,"2024-11-12T07:10:38.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050845,1731395438073,-500.0,0.00012773,2,"2024-11-12T07:10:38.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050846,1731395438082,-198.3786502,0.00012785,2,"2024-11-12T07:10:38.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050847,1731395438091,-150.0,0.00012786,2,"2024-11-12T07:10:38.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050848,1731395438101,-150.0,0.00012786,2,"2024-11-12T07:10:38.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050849,1731395438111,-150.0,0.00012786,2,"2024-11-12T07:10:38.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050850,1731395438120,-150.0,0.00012791,2,"2024-11-12T07:10:38.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050851,1731395438130,-150.0,0.00012795,2,"2024-11-12T07:10:38.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050852,1731395438138,-150.0,0.00012798,2,"2024-11-12T07:10:38.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050853,1731395438147,-211.74382956,0.00012799,2,"2024-11-12T07:10:38.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050854,1731395438157,-500.0,0.00012799,2,"2024-11-12T07:10:38.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050855,1731395438166,-500.0,0.00012799,2,"2024-11-12T07:10:38.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050856,1731395438179,-500.0,0.00012799,2,"2024-11-12T07:10:38.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050857,1731395438188,-500.0,0.00012799,2,"2024-11-12T07:10:38.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050858,1731395438197,-349.42934086,0.00012799,2,"2024-11-12T07:10:38.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050859,1731395438207,-500.0,0.00012799,2,"2024-11-12T07:10:38.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050860,1731395438216,-500.0,0.00012799,2,"2024-11-12T07:10:38.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050861,1731395438230,-500.0,0.00012799,2,"2024-11-12T07:10:38.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050862,1731395438240,-506.20778707,0.00012799,2,"2024-11-12T07:10:38.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050863,1731395438249,-500.68734814,0.00012799,2,"2024-11-12T07:10:38.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050864,1731395438258,-500.0,0.00012799,2,"2024-11-12T07:10:38.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050865,1731395438268,-318.70361053,0.00012799,2,"2024-11-12T07:10:38.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050866,1731395438277,-600.0,0.00012799,2,"2024-11-12T07:10:38.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050867,1731395438287,-1900.89501036,0.000128,2,"2024-11-12T07:10:38.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050868,1731395438307,-5216.25749472,0.000128,2,"2024-11-12T07:10:38.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050869,1731395438345,-301.79562572,0.000128,2,"2024-11-12T07:10:38.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050953,1731395440037,-912.83,0.000128,2,"2024-11-12T07:10:40.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050955,1731395440049,-4619.65000009,0.000128,2,"2024-11-12T07:10:40.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050958,1731395440061,-73564.46326911,0.000128,2,"2024-11-12T07:10:40.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050960,1731395440071,-1031.0008,0.000128,2,"2024-11-12T07:10:40.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050962,1731395440080,-1000.0,0.000128,2,"2024-11-12T07:10:40.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050964,1731395440090,-205191.11540862,0.000128,2,"2024-11-12T07:10:40.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050970,1731395440140,-4022.0001,0.000128,2,"2024-11-12T07:10:40.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050972,1731395440152,-271.5481049,0.000128,2,"2024-11-12T07:10:40.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342050974,1731395440163,-49234.88264334,0.000128,2,"2024-11-12T07:10:40.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051346,1731395443738,-10474.48000005,0.000128,2,"2024-11-12T07:10:43.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051348,1731395443749,-796.18915046,0.000128,2,"2024-11-12T07:10:43.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051351,1731395443760,-5149.09538965,0.000128,2,"2024-11-12T07:10:43.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051353,1731395443771,-2475.11019161,0.000128,2,"2024-11-12T07:10:43.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051355,1731395443782,-1735.0742698,0.000128,2,"2024-11-12T07:10:43.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051359,1731395443810,-27862.94810116,0.000128,2,"2024-11-12T07:10:43.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051361,1731395443821,-9092.22163891,0.000128,2,"2024-11-12T07:10:43.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051363,1731395443832,-25066.57310516,0.000128,2,"2024-11-12T07:10:43.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051365,1731395443843,-6555.07745228,0.000128,2,"2024-11-12T07:10:43.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051368,1731395443854,-85493.42738101,0.000128,2,"2024-11-12T07:10:43.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051371,1731395443876,-5471.4829741,0.000128,2,"2024-11-12T07:10:43.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051376,1731395443917,-4499.35012408,0.000128,2,"2024-11-12T07:10:43.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051612,1731395446173,-1751.29841144,0.000128,2,"2024-11-12T07:10:46.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051615,1731395446201,-150.0,0.00012799,2,"2024-11-12T07:10:46.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051617,1731395446211,-232.36449537,0.000128,2,"2024-11-12T07:10:46.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051621,1731395446233,-2788.07078326,0.000128,2,"2024-11-12T07:10:46.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051623,1731395446245,-1591.99475169,0.000128,2,"2024-11-12T07:10:46.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051625,1731395446257,-94345.43365602,0.000128,2,"2024-11-12T07:10:46.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051627,1731395446268,-4472.044988,0.000128,2,"2024-11-12T07:10:46.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051632,1731395446300,-26934.0921658,0.000128,2,"2024-11-12T07:10:46.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051636,1731395446334,-1000.0,0.000128,2,"2024-11-12T07:10:46.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051640,1731395446357,-3897.94438861,0.000128,2,"2024-11-12T07:10:46.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342051642,1731395446369,-786.0,0.000128,2,"2024-11-12T07:10:46.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342053886,1731395469351,1734.6841,0.00012437,2,"2024-11-12T07:11:09.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054561,1731395521961,155.93,0.00011,2,"2024-11-12T07:12:01.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054562,1731395525331,155.937,0.0001799,60,"2024-11-12T07:12:05.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054563,1731395552301,4152.1687,0.00011897,2,"2024-11-12T07:12:32.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054564,1731395552575,19747.8313,0.00011897,2,"2024-11-12T07:12:32.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054566,1731395592210,1000.0,0.00011894,2,"2024-11-12T07:13:12.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054567,1731395606564,1469.409293,0.00012471,2,"2024-11-12T07:13:26.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054570,1731395691659,1816.63,9.917e-05,2,"2024-11-12T07:14:51.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054571,1731395692041,1816.63,0.00012181,2,"2024-11-12T07:14:52.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054572,1731395695741,155.75,9.468e-05,2,"2024-11-12T07:14:55.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054574,1731395792195,386.73,0.00011889,2,"2024-11-12T07:16:32.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054575,1731395808012,150.0,9.513e-05,2,"2024-11-12T07:16:48.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054583,1731395878962,564.67,0.00012329,2,"2024-11-12T07:17:58.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054584,1731395884859,250.0,0.00011857,2,"2024-11-12T07:18:04.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054585,1731395903453,528.49,0.00011857,2,"2024-11-12T07:18:23.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054586,1731395932109,988.37,0.00011852,2,"2024-11-12T07:18:52.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054588,1731395994906,250.0,0.00011852,2,"2024-11-12T07:19:54.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054592,1731396115738,388.18,0.00011852,2,"2024-11-12T07:21:55.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054593,1731396116141,388.18,0.00012444,2,"2024-11-12T07:21:56.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054595,1731396133145,441.85,0.00011857,2,"2024-11-12T07:22:13.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054597,1731396244945,23900.0,0.00011861,2,"2024-11-12T07:24:04.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054599,1731396275575,3000.0,0.000125,2,"2024-11-12T07:24:35.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054600,1731396287398,1000.0,0.00011862,2,"2024-11-12T07:24:47.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054601,1731396297379,300.0,0.00011862,2,"2024-11-12T07:24:57.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054602,1731396320298,1651.60354689,9e-05,2,"2024-11-12T07:25:20.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054603,1731396334906,150.41610253,0.0001,2,"2024-11-12T07:25:34.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054604,1731396336665,1060.11084899,9e-05,2,"2024-11-12T07:25:36.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054606,1731396355251,753.73788089,6.94e-05,2,"2024-11-12T07:25:55.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054610,1731396419358,1000.0,0.00027,60,"2024-11-12T07:26:59.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054611,1731396419791,169.89,8.219e-05,2,"2024-11-12T07:26:59.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054612,1731396427293,1735.07,9.943e-05,2,"2024-11-12T07:27:07.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054613,1731396427491,1735.07,0.00012207,2,"2024-11-12T07:27:07.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054617,1731396469867,165.77,0.0001185,2,"2024-11-12T07:27:49.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054618,1731396479582,150.0,0.00012459,2,"2024-11-12T07:27:59.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054619,1731396481056,1788.6391644,0.0001,2,"2024-11-12T07:28:01.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054639,1731396524227,6000.0,0.00027,60,"2024-11-12T07:28:44.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054651,1731396591851,250.0,0.0001169,2,"2024-11-12T07:29:51.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054653,1731396607774,155.75,9.352e-05,2,"2024-11-12T07:30:07.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054658,1731396632040,-150.0,0.00012514,2,"2024-11-12T07:30:32.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054659,1731396632049,-150.0,0.00012524,2,"2024-11-12T07:30:32.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054660,1731396632059,-150.0,0.00012524,2,"2024-11-12T07:30:32.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054661,1731396632068,-111.75930824,0.00012526,2,"2024-11-12T07:30:32.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054662,1731396632079,-38.24069176,0.00012526,2,"2024-11-12T07:30:32.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054663,1731396632088,-9851.26345754,0.00012531,2,"2024-11-12T07:30:32.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054664,1731396632188,-2334.45599337,0.00012531,2,"2024-11-12T07:30:32.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054665,1731396632199,-1096.43714929,0.00012531,2,"2024-11-12T07:30:32.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054666,1731396632236,-18463.56990436,0.00012531,2,"2024-11-12T07:30:32.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054667,1731396632246,-150.0,0.00012531,2,"2024-11-12T07:30:32.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054668,1731396632255,-284.61304232,0.00012534,2,"2024-11-12T07:30:32.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054669,1731396632264,-150.0,0.00012534,2,"2024-11-12T07:30:32.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054670,1731396632272,-7906.74820313,0.00012535,2,"2024-11-12T07:30:32.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054671,1731396632283,-67612.29379687,0.00012535,2,"2024-11-12T07:30:32.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054672,1731396632292,-150.0,0.00012543,2,"2024-11-12T07:30:32.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054673,1731396632301,-150.0,0.0001255,2,"2024-11-12T07:30:32.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054674,1731396632310,-150.0,0.00012552,2,"2024-11-12T07:30:32.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054675,1731396632319,-1339.98,0.00012552,2,"2024-11-12T07:30:32.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054676,1731396632328,-150.0,0.00012555,2,"2024-11-12T07:30:32.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054677,1731396632337,-150.0,0.00012558,2,"2024-11-12T07:30:32.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054678,1731396632347,-150.0,0.00012573,2,"2024-11-12T07:30:32.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054679,1731396632357,-150.0,0.00012583,2,"2024-11-12T07:30:32.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054680,1731396632368,-10488.92730338,0.00012585,2,"2024-11-12T07:30:32.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054681,1731396632377,-150.0,0.00012585,2,"2024-11-12T07:30:32.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054682,1731396632386,-150.0,0.00012587,2,"2024-11-12T07:30:32.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054683,1731396632395,-150.0,0.00012593,2,"2024-11-12T07:30:32.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054684,1731396632404,-150.0,0.00012597,2,"2024-11-12T07:30:32.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054685,1731396632413,-1878.0,0.000126,2,"2024-11-12T07:30:32.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054686,1731396632423,-150.0,0.00012604,2,"2024-11-12T07:30:32.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054687,1731396632432,-150.0,0.00012608,2,"2024-11-12T07:30:32.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054688,1731396632441,-150.0,0.00012614,2,"2024-11-12T07:30:32.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054689,1731396632450,-150.0,0.00012619,2,"2024-11-12T07:30:32.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054690,1731396632459,-150.0,0.00012625,2,"2024-11-12T07:30:32.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054691,1731396632469,-564.67,0.00012637,2,"2024-11-12T07:30:32.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054692,1731396632478,-3000.0,0.0001267,2,"2024-11-12T07:30:32.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054693,1731396632487,-3000.0,0.0001267,2,"2024-11-12T07:30:32.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054694,1731396632496,-3000.0,0.0001267,2,"2024-11-12T07:30:32.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054695,1731396632505,-3000.0,0.0001267,2,"2024-11-12T07:30:32.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054696,1731396632514,-3000.0,0.0001267,2,"2024-11-12T07:30:32.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054697,1731396632523,-3000.0,0.0001267,2,"2024-11-12T07:30:32.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054698,1731396632532,-150.0,0.00012676,2,"2024-11-12T07:30:32.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054699,1731396632542,-21789.16576245,0.0001268,2,"2024-11-12T07:30:32.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054700,1731396632551,-94641.75264408,0.0001268,2,"2024-11-12T07:30:32.551",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054701,1731396632560,-150.0,0.0001268,2,"2024-11-12T07:30:32.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054702,1731396632569,-150.0,0.0001268,2,"2024-11-12T07:30:32.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054703,1731396632579,-150.0,0.00012681,2,"2024-11-12T07:30:32.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054704,1731396632587,-150.0,0.00012683,2,"2024-11-12T07:30:32.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054705,1731396632596,-150.0,0.00012685,2,"2024-11-12T07:30:32.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054706,1731396632605,-150.0,0.00012688,2,"2024-11-12T07:30:32.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054707,1731396632616,-3000.0,0.0001269,2,"2024-11-12T07:30:32.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054708,1731396632625,-150.0,0.0001269,2,"2024-11-12T07:30:32.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054709,1731396632634,-10488.92730329,0.00012698,2,"2024-11-12T07:30:32.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054710,1731396632644,-3202.1367,0.000127,2,"2024-11-12T07:30:32.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054711,1731396632653,-150.0,0.00012705,2,"2024-11-12T07:30:32.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054712,1731396632662,-150.0,0.00012711,2,"2024-11-12T07:30:32.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054713,1731396632670,-150.0,0.00012711,2,"2024-11-12T07:30:32.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054714,1731396632679,-150.0,0.0001272,2,"2024-11-12T07:30:32.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054715,1731396632688,-150.0,0.00012726,2,"2024-11-12T07:30:32.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054716,1731396632697,-150.0,0.00012726,2,"2024-11-12T07:30:32.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054717,1731396632706,-3000.0,0.0001273,2,"2024-11-12T07:30:32.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054718,1731396632715,-150.0,0.00012736,2,"2024-11-12T07:30:32.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054719,1731396632724,-158.49698195,0.00012737,2,"2024-11-12T07:30:32.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054720,1731396632733,-150.0,0.0001274,2,"2024-11-12T07:30:32.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054721,1731396632742,-150.0,0.0001274,2,"2024-11-12T07:30:32.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054722,1731396632752,-150.0,0.00012758,2,"2024-11-12T07:30:32.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054723,1731396632761,-150.0,0.00012762,2,"2024-11-12T07:30:32.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054724,1731396632771,-150.0,0.00012764,2,"2024-11-12T07:30:32.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054725,1731396632780,-150.0,0.00012766,2,"2024-11-12T07:30:32.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054726,1731396632791,-3000.0,0.0001277,2,"2024-11-12T07:30:32.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054727,1731396632801,-150.0,0.00012771,2,"2024-11-12T07:30:32.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054728,1731396632810,-150.0,0.00012775,2,"2024-11-12T07:30:32.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054729,1731396632819,-150.0,0.00012776,2,"2024-11-12T07:30:32.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054730,1731396632828,-150.0,0.00012778,2,"2024-11-12T07:30:32.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054731,1731396632837,-150.0,0.00012778,2,"2024-11-12T07:30:32.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054732,1731396632847,-150.0,0.00012781,2,"2024-11-12T07:30:32.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054733,1731396632860,-169.89,0.00012785,2,"2024-11-12T07:30:32.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054734,1731396632873,-158.49698194,0.00012791,2,"2024-11-12T07:30:32.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054735,1731396632882,-150.0,0.00012793,2,"2024-11-12T07:30:32.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054736,1731396632892,-1000.0,0.000128,2,"2024-11-12T07:30:32.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054737,1731396632901,-3000.0,0.000128,2,"2024-11-12T07:30:32.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054738,1731396632910,-3000.0,0.000128,2,"2024-11-12T07:30:32.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054739,1731396632919,-1804.1268,0.000128,2,"2024-11-12T07:30:32.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054740,1731396632928,-635.20689429,0.000128,2,"2024-11-12T07:30:32.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054741,1731396632938,-10488.92730329,0.0001281,2,"2024-11-12T07:30:32.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054742,1731396632948,-1500.0,0.00012837,2,"2024-11-12T07:30:32.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054743,1731396632957,-150.0,0.00012844,2,"2024-11-12T07:30:32.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054744,1731396632966,-158.49698194,0.00012846,2,"2024-11-12T07:30:32.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054745,1731396632975,-225.95798106,0.0001285,2,"2024-11-12T07:30:32.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054746,1731396632985,-150.0,0.0001287,2,"2024-11-12T07:30:32.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054747,1731396632994,-4210.31866208,0.000129,2,"2024-11-12T07:30:32.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054748,1731396633003,-20767.088826,0.000129,2,"2024-11-12T07:30:33.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054749,1731396633012,-200.0,0.000129,2,"2024-11-12T07:30:33.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054750,1731396633023,-165.60200626,0.000129,2,"2024-11-12T07:30:33.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054751,1731396633032,-200.0,0.000129,2,"2024-11-12T07:30:33.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054752,1731396633041,-2052.545,0.000129,2,"2024-11-12T07:30:33.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054753,1731396633050,-220.69245497,0.000129,2,"2024-11-12T07:30:33.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054754,1731396633059,-158.49698194,0.000129,2,"2024-11-12T07:30:33.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054755,1731396633068,-10488.92730329,0.00012923,2,"2024-11-12T07:30:33.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054756,1731396633077,-150.0,0.00012933,2,"2024-11-12T07:30:33.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054757,1731396633086,-150.0,0.00012939,2,"2024-11-12T07:30:33.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054758,1731396633095,-564.67,0.00012945,2,"2024-11-12T07:30:33.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054759,1731396633104,-1500.0,0.00012949,2,"2024-11-12T07:30:33.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054760,1731396633117,-1500.0,0.00012956,2,"2024-11-12T07:30:33.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054761,1731396633129,-150.0,0.00012963,2,"2024-11-12T07:30:33.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054762,1731396633138,-150.0,0.00012963,2,"2024-11-12T07:30:33.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054763,1731396633147,-500.0,0.00012973,2,"2024-11-12T07:30:33.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054764,1731396633156,-153.76713274,0.00012973,2,"2024-11-12T07:30:33.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054765,1731396633165,-14191.2478013,0.00012988,2,"2024-11-12T07:30:33.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054766,1731396633175,-3488.0598954,0.00012988,2,"2024-11-12T07:30:33.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054767,1731396633184,-5153.1866034,0.00012988,2,"2024-11-12T07:30:33.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054768,1731396633194,-1025.784408,0.00012988,2,"2024-11-12T07:30:33.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054769,1731396633204,-22491.61910454,0.00012997,2,"2024-11-12T07:30:33.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054770,1731396633213,-150.01,0.00012999,2,"2024-11-12T07:30:33.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054771,1731396633223,-1900.57990801,0.00012999,2,"2024-11-12T07:30:33.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054772,1731396633232,-500.0,0.00012999,2,"2024-11-12T07:30:33.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054773,1731396633242,-500.0,0.00012999,2,"2024-11-12T07:30:33.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054774,1731396633252,-500.0,0.00012999,2,"2024-11-12T07:30:33.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054775,1731396633261,-500.0,0.00012999,2,"2024-11-12T07:30:33.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054776,1731396633271,-500.0,0.00012999,2,"2024-11-12T07:30:33.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054777,1731396633280,-619.6005386,0.00012999,2,"2024-11-12T07:30:33.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054778,1731396633289,-500.0,0.00012999,2,"2024-11-12T07:30:33.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054779,1731396633299,-450.0,0.00012999,2,"2024-11-12T07:30:33.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054780,1731396633308,-11663613.72721883,0.00013,2,"2024-11-12T07:30:33.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054781,1731396633317,-276.02345668,0.00013,2,"2024-11-12T07:30:33.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054782,1731396633327,-2297075.11145417,0.00013,2,"2024-11-12T07:30:33.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054783,1731396633337,-10488.92730329,0.00013035,2,"2024-11-12T07:30:33.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054784,1731396633347,-388.18,0.00013037,2,"2024-11-12T07:30:33.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054785,1731396633356,-880.33,0.000131,2,"2024-11-12T07:30:33.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054786,1731396633370,-1107.67,0.000131,2,"2024-11-12T07:30:33.370",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054787,1731396633380,-151.31,0.000131,2,"2024-11-12T07:30:33.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054788,1731396633389,-151.67,0.000131,2,"2024-11-12T07:30:33.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054789,1731396633398,-150.18,0.00013117,2,"2024-11-12T07:30:33.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054790,1731396633407,-10488.92730329,0.00013148,2,"2024-11-12T07:30:33.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054791,1731396633417,-506.72,0.00013189,2,"2024-11-12T07:30:33.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054792,1731396633427,-564.67,0.00013253,2,"2024-11-12T07:30:33.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054793,1731396633436,-10488.92730329,0.0001326,2,"2024-11-12T07:30:33.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054794,1731396633446,-441.85,0.00013339,2,"2024-11-12T07:30:33.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054795,1731396633455,-1000.0,0.00013345,2,"2024-11-12T07:30:33.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054796,1731396633464,-298.18,0.00013358,2,"2024-11-12T07:30:33.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054797,1731396633473,-869.47,0.00013363,2,"2024-11-12T07:30:33.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054798,1731396633483,-10488.92730329,0.00013373,2,"2024-11-12T07:30:33.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054799,1731396633492,-242.568,0.00013394,2,"2024-11-12T07:30:33.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054800,1731396633501,-3202.69,0.00013425,2,"2024-11-12T07:30:33.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054801,1731396633511,-10488.92730329,0.00013485,2,"2024-11-12T07:30:33.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054802,1731396633520,-1000.0,0.00013521,2,"2024-11-12T07:30:33.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054803,1731396633529,-481.0,0.00013531,2,"2024-11-12T07:30:33.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054804,1731396633538,-564.67,0.00013562,2,"2024-11-12T07:30:33.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054805,1731396633547,-10488.92730329,0.00013598,2,"2024-11-12T07:30:33.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054806,1731396633556,-1000.0,0.00013599,2,"2024-11-12T07:30:33.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054807,1731396633566,-8500.0,0.000136,2,"2024-11-12T07:30:33.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054808,1731396633575,-5782.3280453,0.000136,2,"2024-11-12T07:30:33.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054809,1731396633585,-46643.89491252,0.000136,2,"2024-11-12T07:30:33.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054810,1731396633595,-15451.47563877,0.000136,2,"2024-11-12T07:30:33.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054811,1731396633604,-23322.34278119,0.000136,2,"2024-11-12T07:30:33.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054812,1731396633617,-255.0,0.00013625,2,"2024-11-12T07:30:33.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054813,1731396633627,-388.18,0.00013629,2,"2024-11-12T07:30:33.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054814,1731396633636,-223308.20037713,0.00013697,2,"2024-11-12T07:30:33.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054815,1731396633645,-168.263351,0.00013698,2,"2024-11-12T07:30:33.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054816,1731396633655,-163.338376,0.00013698,2,"2024-11-12T07:30:33.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054817,1731396633665,-151.0,0.00013698,2,"2024-11-12T07:30:33.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054818,1731396633675,-151.0,0.00013698,2,"2024-11-12T07:30:33.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054819,1731396633684,-151.0,0.00013698,2,"2024-11-12T07:30:33.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054820,1731396633694,-151.0,0.00013698,2,"2024-11-12T07:30:33.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054821,1731396633704,-151.0,0.00013698,2,"2024-11-12T07:30:33.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054822,1731396633714,-151.0,0.00013698,2,"2024-11-12T07:30:33.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054823,1731396633724,-151.0,0.00013698,2,"2024-11-12T07:30:33.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054824,1731396633733,-151.0,0.00013698,2,"2024-11-12T07:30:33.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054825,1731396633743,-151.0,0.00013698,2,"2024-11-12T07:30:33.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054826,1731396633752,-163.086491,0.00013698,2,"2024-11-12T07:30:33.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054827,1731396633762,-151.0,0.00013698,2,"2024-11-12T07:30:33.762",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054828,1731396633771,-151.0,0.00013698,2,"2024-11-12T07:30:33.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054829,1731396633782,-151.0,0.00013698,2,"2024-11-12T07:30:33.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054830,1731396633791,-151.0,0.00013698,2,"2024-11-12T07:30:33.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054831,1731396633800,-194.7992,0.00013698,2,"2024-11-12T07:30:33.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054832,1731396633810,-500.74610418,0.00013698,2,"2024-11-12T07:30:33.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054833,1731396633820,-500.96359128,0.00013698,2,"2024-11-12T07:30:33.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054834,1731396633830,-500.38739898,0.00013698,2,"2024-11-12T07:30:33.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054835,1731396633840,-501.05703848,0.00013698,2,"2024-11-12T07:30:33.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054836,1731396633853,-500.49483861,0.00013698,2,"2024-11-12T07:30:33.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054837,1731396633866,-335.34685325,0.00013698,2,"2024-11-12T07:30:33.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054838,1731396633876,-500.41336865,0.00013698,2,"2024-11-12T07:30:33.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054839,1731396633886,-369.19889349,0.00013698,2,"2024-11-12T07:30:33.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054840,1731396633896,-500.84881411,0.00013698,2,"2024-11-12T07:30:33.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054841,1731396633906,-501.89538307,0.00013698,2,"2024-11-12T07:30:33.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054842,1731396633915,-500.63889792,0.00013698,2,"2024-11-12T07:30:33.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054843,1731396633924,-500.0,0.00013698,2,"2024-11-12T07:30:33.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054844,1731396633935,-424.47832985,0.00013698,2,"2024-11-12T07:30:33.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054845,1731396633944,-500.0,0.00013698,2,"2024-11-12T07:30:33.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054846,1731396633953,-500.0,0.00013698,2,"2024-11-12T07:30:33.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054847,1731396633963,-500.0,0.00013698,2,"2024-11-12T07:30:33.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054848,1731396633972,-500.0,0.00013698,2,"2024-11-12T07:30:33.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054849,1731396633981,-500.0,0.00013698,2,"2024-11-12T07:30:33.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054850,1731396633991,-500.0,0.00013698,2,"2024-11-12T07:30:33.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054851,1731396633999,-500.0,0.00013698,2,"2024-11-12T07:30:33.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054852,1731396634009,-500.0,0.00013698,2,"2024-11-12T07:30:34.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054853,1731396634018,-500.0,0.00013698,2,"2024-11-12T07:30:34.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054854,1731396634027,-592.66320219,0.00013698,2,"2024-11-12T07:30:34.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054855,1731396634037,-500.60305824,0.00013698,2,"2024-11-12T07:30:34.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054856,1731396634046,-214.22778089,0.00013698,2,"2024-11-12T07:30:34.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054857,1731396634055,-500.0,0.00013698,2,"2024-11-12T07:30:34.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054858,1731396634064,-375.68058234,0.00013698,2,"2024-11-12T07:30:34.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054859,1731396634074,-500.0,0.00013698,2,"2024-11-12T07:30:34.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054860,1731396634083,-500.0,0.00013698,2,"2024-11-12T07:30:34.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054861,1731396634092,-500.0,0.00013698,2,"2024-11-12T07:30:34.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054862,1731396634102,-500.0,0.00013698,2,"2024-11-12T07:30:34.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054863,1731396634116,-500.0,0.00013698,2,"2024-11-12T07:30:34.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054864,1731396634125,-500.0,0.00013698,2,"2024-11-12T07:30:34.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054865,1731396634134,-500.0,0.00013698,2,"2024-11-12T07:30:34.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054866,1731396634144,-500.0,0.00013698,2,"2024-11-12T07:30:34.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054867,1731396634153,-500.0,0.00013698,2,"2024-11-12T07:30:34.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054868,1731396634163,-500.0,0.00013698,2,"2024-11-12T07:30:34.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054869,1731396634173,-500.0,0.00013698,2,"2024-11-12T07:30:34.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054870,1731396634183,-500.0,0.00013698,2,"2024-11-12T07:30:34.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054871,1731396634192,-500.0,0.00013698,2,"2024-11-12T07:30:34.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054872,1731396634201,-500.0,0.00013698,2,"2024-11-12T07:30:34.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054873,1731396634212,-500.0,0.00013698,2,"2024-11-12T07:30:34.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054874,1731396634221,-500.0,0.00013698,2,"2024-11-12T07:30:34.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054875,1731396634231,-151.0,0.00013698,2,"2024-11-12T07:30:34.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054876,1731396634240,-151.0,0.00013698,2,"2024-11-12T07:30:34.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054877,1731396634250,-151.0,0.00013698,2,"2024-11-12T07:30:34.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054878,1731396634260,-151.0,0.00013698,2,"2024-11-12T07:30:34.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054879,1731396634269,-151.0,0.00013698,2,"2024-11-12T07:30:34.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054880,1731396634278,-151.0,0.00013698,2,"2024-11-12T07:30:34.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054881,1731396634288,-151.0,0.00013698,2,"2024-11-12T07:30:34.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054882,1731396634298,-151.0,0.00013698,2,"2024-11-12T07:30:34.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054883,1731396634308,-151.0,0.00013698,2,"2024-11-12T07:30:34.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054884,1731396634317,-151.0,0.00013698,2,"2024-11-12T07:30:34.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054885,1731396634327,-151.0,0.00013698,2,"2024-11-12T07:30:34.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054886,1731396634484,-198.664108,0.00013698,2,"2024-11-12T07:30:34.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054887,1731396634494,-151.0,0.00013698,2,"2024-11-12T07:30:34.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054888,1731396634503,-151.0,0.00013698,2,"2024-11-12T07:30:34.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054889,1731396634512,-151.0,0.00013698,2,"2024-11-12T07:30:34.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054890,1731396634521,-151.0,0.00013698,2,"2024-11-12T07:30:34.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054891,1731396634530,-151.0,0.00013698,2,"2024-11-12T07:30:34.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054892,1731396634540,-151.0,0.00013698,2,"2024-11-12T07:30:34.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054893,1731396634549,-151.0,0.00013698,2,"2024-11-12T07:30:34.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054894,1731396634559,-167.713254,0.00013698,2,"2024-11-12T07:30:34.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054895,1731396634568,-155.876253,0.00013698,2,"2024-11-12T07:30:34.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054896,1731396634577,-151.0,0.00013698,2,"2024-11-12T07:30:34.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054897,1731396634586,-282.516874,0.00013698,2,"2024-11-12T07:30:34.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054898,1731396634595,-151.0,0.00013698,2,"2024-11-12T07:30:34.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054899,1731396634605,-500.0,0.00013698,2,"2024-11-12T07:30:34.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054900,1731396634616,-151.0,0.00013698,2,"2024-11-12T07:30:34.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054901,1731396634625,-500.0,0.00013698,2,"2024-11-12T07:30:34.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054902,1731396634634,-250.765812,0.00013698,2,"2024-11-12T07:30:34.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054903,1731396634643,-500.0,0.00013698,2,"2024-11-12T07:30:34.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054904,1731396634652,-500.0,0.00013698,2,"2024-11-12T07:30:34.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054905,1731396634661,-500.0,0.00013698,2,"2024-11-12T07:30:34.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054906,1731396634670,-500.0,0.00013698,2,"2024-11-12T07:30:34.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054907,1731396634679,-500.0,0.00013698,2,"2024-11-12T07:30:34.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054908,1731396634688,-500.0,0.00013698,2,"2024-11-12T07:30:34.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054909,1731396634697,-500.0,0.00013698,2,"2024-11-12T07:30:34.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054910,1731396634706,-500.0,0.00013698,2,"2024-11-12T07:30:34.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054911,1731396634715,-500.0,0.00013698,2,"2024-11-12T07:30:34.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054912,1731396634724,-500.0,0.00013698,2,"2024-11-12T07:30:34.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054913,1731396634734,-500.0,0.00013698,2,"2024-11-12T07:30:34.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054914,1731396634743,-500.0,0.00013698,2,"2024-11-12T07:30:34.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054915,1731396634752,-500.0,0.00013698,2,"2024-11-12T07:30:34.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054916,1731396634760,-500.0,0.00013698,2,"2024-11-12T07:30:34.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054917,1731396634770,-500.0,0.00013698,2,"2024-11-12T07:30:34.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054918,1731396634779,-500.0,0.00013698,2,"2024-11-12T07:30:34.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054919,1731396634788,-500.0,0.00013698,2,"2024-11-12T07:30:34.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054920,1731396634798,-500.0,0.00013698,2,"2024-11-12T07:30:34.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054921,1731396634808,-500.0,0.00013698,2,"2024-11-12T07:30:34.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054922,1731396634817,-272.95798159,0.00013698,2,"2024-11-12T07:30:34.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054923,1731396634826,-500.0,0.00013698,2,"2024-11-12T07:30:34.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054924,1731396634835,-500.0,0.00013698,2,"2024-11-12T07:30:34.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054925,1731396634845,-500.0,0.00013698,2,"2024-11-12T07:30:34.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054926,1731396634857,-500.0,0.00013698,2,"2024-11-12T07:30:34.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054927,1731396634869,-500.0,0.00013698,2,"2024-11-12T07:30:34.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054928,1731396634878,-500.0,0.00013698,2,"2024-11-12T07:30:34.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054929,1731396634887,-601.7,0.00013698,2,"2024-11-12T07:30:34.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054930,1731396634896,-365.02157156,0.00013698,2,"2024-11-12T07:30:34.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054931,1731396634906,-151.0,0.00013698,2,"2024-11-12T07:30:34.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054932,1731396634916,-151.0,0.00013698,2,"2024-11-12T07:30:34.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054933,1731396634926,-500.0,0.00013698,2,"2024-11-12T07:30:34.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054934,1731396634935,-151.0,0.00013698,2,"2024-11-12T07:30:34.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054935,1731396634945,-517.13306844,0.00013698,2,"2024-11-12T07:30:34.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054936,1731396634954,-156.34713,0.00013698,2,"2024-11-12T07:30:34.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054937,1731396634963,-517.65994124,0.00013698,2,"2024-11-12T07:30:34.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054938,1731396634971,-500.0,0.00013698,2,"2024-11-12T07:30:34.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054939,1731396634981,-500.0,0.00013698,2,"2024-11-12T07:30:34.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054940,1731396634990,-500.0,0.00013698,2,"2024-11-12T07:30:34.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054941,1731396634999,-500.0,0.00013698,2,"2024-11-12T07:30:34.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054942,1731396635008,-504.96197304,0.00013698,2,"2024-11-12T07:30:35.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054943,1731396635017,-633.20867259,0.00013698,2,"2024-11-12T07:30:35.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054944,1731396635026,-500.0,0.00013698,2,"2024-11-12T07:30:35.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054945,1731396635035,-500.0,0.00013698,2,"2024-11-12T07:30:35.035",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054946,1731396635044,-294.22135373,0.00013698,2,"2024-11-12T07:30:35.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054947,1731396635059,-722.26,0.00013698,2,"2024-11-12T07:30:35.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054948,1731396635077,-722.26,0.00013698,2,"2024-11-12T07:30:35.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054949,1731396635095,-722.26,0.00013698,2,"2024-11-12T07:30:35.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054950,1731396635106,-722.26,0.00013698,2,"2024-11-12T07:30:35.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054951,1731396635121,-500.0,0.00013698,2,"2024-11-12T07:30:35.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054952,1731396635130,-722.26,0.00013698,2,"2024-11-12T07:30:35.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054953,1731396635140,-500.0,0.00013698,2,"2024-11-12T07:30:35.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054954,1731396635151,-722.26,0.00013698,2,"2024-11-12T07:30:35.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054955,1731396635162,-722.26,0.00013698,2,"2024-11-12T07:30:35.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054956,1731396635171,-722.26,0.00013698,2,"2024-11-12T07:30:35.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054957,1731396635181,-722.26,0.00013698,2,"2024-11-12T07:30:35.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054958,1731396635191,-722.26,0.00013698,2,"2024-11-12T07:30:35.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054959,1731396635201,-500.0,0.00013698,2,"2024-11-12T07:30:35.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054960,1731396635212,-722.26,0.00013698,2,"2024-11-12T07:30:35.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054961,1731396635223,-502.7469622,0.00013698,2,"2024-11-12T07:30:35.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054962,1731396635232,-722.26,0.00013698,2,"2024-11-12T07:30:35.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054963,1731396635241,-722.26,0.00013698,2,"2024-11-12T07:30:35.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054964,1731396635252,-500.0,0.00013698,2,"2024-11-12T07:30:35.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054965,1731396635263,-722.26,0.00013698,2,"2024-11-12T07:30:35.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054966,1731396635273,-500.0,0.00013698,2,"2024-11-12T07:30:35.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054967,1731396635282,-722.26,0.00013698,2,"2024-11-12T07:30:35.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054968,1731396635292,-500.0,0.00013698,2,"2024-11-12T07:30:35.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054969,1731396635302,-722.26,0.00013698,2,"2024-11-12T07:30:35.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054970,1731396635314,-501.46,0.00013698,2,"2024-11-12T07:30:35.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054971,1731396635324,-722.26,0.00013698,2,"2024-11-12T07:30:35.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054972,1731396635333,-500.0,0.00013698,2,"2024-11-12T07:30:35.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054973,1731396635345,-722.26,0.00013698,2,"2024-11-12T07:30:35.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054974,1731396635355,-503.02841033,0.00013698,2,"2024-11-12T07:30:35.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054975,1731396635368,-722.26,0.00013698,2,"2024-11-12T07:30:35.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054976,1731396635377,-722.26,0.00013698,2,"2024-11-12T07:30:35.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054977,1731396635386,-722.26,0.00013698,2,"2024-11-12T07:30:35.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054978,1731396635395,-722.26,0.00013698,2,"2024-11-12T07:30:35.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054979,1731396635404,-722.26,0.00013698,2,"2024-11-12T07:30:35.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054980,1731396635414,-722.27,0.00013698,2,"2024-11-12T07:30:35.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054981,1731396635423,-500.0,0.00013698,2,"2024-11-12T07:30:35.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054982,1731396635433,-500.0,0.00013698,2,"2024-11-12T07:30:35.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054983,1731396635442,-500.0,0.00013698,2,"2024-11-12T07:30:35.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054984,1731396635452,-500.0,0.00013698,2,"2024-11-12T07:30:35.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054985,1731396635461,-500.0,0.00013698,2,"2024-11-12T07:30:35.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054986,1731396635470,-168.78894463,0.00013698,2,"2024-11-12T07:30:35.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054987,1731396635480,-500.0,0.00013698,2,"2024-11-12T07:30:35.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054988,1731396635489,-500.0,0.00013698,2,"2024-11-12T07:30:35.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054989,1731396635501,-500.0,0.00013698,2,"2024-11-12T07:30:35.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054990,1731396635511,-504.29318233,0.00013698,2,"2024-11-12T07:30:35.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054991,1731396635521,-500.0,0.00013698,2,"2024-11-12T07:30:35.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054992,1731396635531,-442.20853907,0.00013698,2,"2024-11-12T07:30:35.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054993,1731396635540,-500.0,0.00013698,2,"2024-11-12T07:30:35.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054994,1731396635549,-500.0,0.00013698,2,"2024-11-12T07:30:35.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054995,1731396635558,-500.0,0.00013698,2,"2024-11-12T07:30:35.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054996,1731396635568,-214.24676137,0.00013698,2,"2024-11-12T07:30:35.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054997,1731396635586,-500.0,0.00013698,2,"2024-11-12T07:30:35.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054998,1731396635606,-500.0,0.00013698,2,"2024-11-12T07:30:35.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342054999,1731396635623,-500.0,0.00013698,2,"2024-11-12T07:30:35.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055000,1731396635632,-500.0,0.00013698,2,"2024-11-12T07:30:35.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055001,1731396635642,-500.0,0.00013698,2,"2024-11-12T07:30:35.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055002,1731396635652,-500.0,0.00013698,2,"2024-11-12T07:30:35.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055003,1731396635662,-500.0,0.00013698,2,"2024-11-12T07:30:35.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055005,1731396635671,-500.0,0.00013698,2,"2024-11-12T07:30:35.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055007,1731396635680,-500.0,0.00013698,2,"2024-11-12T07:30:35.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055009,1731396635689,-196.04,0.00013698,2,"2024-11-12T07:30:35.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055011,1731396635698,-500.0,0.00013698,2,"2024-11-12T07:30:35.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055012,1731396635707,-500.0,0.00013698,2,"2024-11-12T07:30:35.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055013,1731396635717,-500.0,0.00013698,2,"2024-11-12T07:30:35.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055014,1731396635726,-500.0,0.00013698,2,"2024-11-12T07:30:35.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055016,1731396635735,-502.23151217,0.00013698,2,"2024-11-12T07:30:35.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055019,1731396635743,-500.0,0.00013698,2,"2024-11-12T07:30:35.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055022,1731396635752,-500.0,0.00013698,2,"2024-11-12T07:30:35.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055025,1731396635761,-500.0,0.00013698,2,"2024-11-12T07:30:35.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055028,1731396635771,-297.84401312,0.00013698,2,"2024-11-12T07:30:35.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055030,1731396635780,-638.23340619,0.00013698,2,"2024-11-12T07:30:35.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055032,1731396635789,-500.0,0.00013698,2,"2024-11-12T07:30:35.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055033,1731396635798,-500.0,0.00013698,2,"2024-11-12T07:30:35.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055034,1731396635808,-500.0,0.00013698,2,"2024-11-12T07:30:35.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055035,1731396635817,-500.0,0.00013698,2,"2024-11-12T07:30:35.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055036,1731396635827,-509.03116688,0.00013698,2,"2024-11-12T07:30:35.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055037,1731396635836,-500.0,0.00013698,2,"2024-11-12T07:30:35.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055038,1731396635845,-338.03013379,0.00013698,2,"2024-11-12T07:30:35.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055039,1731396635858,-500.0,0.00013698,2,"2024-11-12T07:30:35.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055040,1731396635870,-500.0,0.00013698,2,"2024-11-12T07:30:35.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055041,1731396635879,-500.0,0.00013698,2,"2024-11-12T07:30:35.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055042,1731396635891,-292.25645989,0.00013698,2,"2024-11-12T07:30:35.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055043,1731396635901,-500.0,0.00013698,2,"2024-11-12T07:30:35.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055044,1731396635911,-500.0,0.00013698,2,"2024-11-12T07:30:35.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055045,1731396635922,-500.0,0.00013698,2,"2024-11-12T07:30:35.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055046,1731396635933,-500.0,0.00013698,2,"2024-11-12T07:30:35.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055047,1731396635943,-500.0,0.00013698,2,"2024-11-12T07:30:35.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055048,1731396635953,-500.0,0.00013698,2,"2024-11-12T07:30:35.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055049,1731396635962,-500.0,0.00013698,2,"2024-11-12T07:30:35.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055050,1731396635971,-500.0,0.00013698,2,"2024-11-12T07:30:35.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055051,1731396635981,-500.0,0.00013698,2,"2024-11-12T07:30:35.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055052,1731396635989,-501.85469815,0.00013698,2,"2024-11-12T07:30:35.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055053,1731396635998,-313.17297613,0.00013698,2,"2024-11-12T07:30:35.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055054,1731396636007,-500.0,0.00013698,2,"2024-11-12T07:30:36.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055055,1731396636016,-500.0,0.00013698,2,"2024-11-12T07:30:36.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055056,1731396636026,-500.0,0.00013698,2,"2024-11-12T07:30:36.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055057,1731396636035,-501.42271624,0.00013698,2,"2024-11-12T07:30:36.035",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055058,1731396636044,-500.0,0.00013698,2,"2024-11-12T07:30:36.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055059,1731396636053,-270.40864808,0.00013698,2,"2024-11-12T07:30:36.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055060,1731396636062,-500.8137466,0.00013698,2,"2024-11-12T07:30:36.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055061,1731396636072,-500.0,0.00013698,2,"2024-11-12T07:30:36.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055062,1731396636081,-500.39273094,0.00013698,2,"2024-11-12T07:30:36.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055063,1731396636090,-313.08199814,0.00013698,2,"2024-11-12T07:30:36.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055064,1731396636099,-500.0,0.00013698,2,"2024-11-12T07:30:36.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055065,1731396636108,-501.9013739,0.00013698,2,"2024-11-12T07:30:36.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055066,1731396636120,-500.0,0.00013698,2,"2024-11-12T07:30:36.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055067,1731396636130,-500.42256016,0.00013698,2,"2024-11-12T07:30:36.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055068,1731396636139,-312.86970141,0.00013698,2,"2024-11-12T07:30:36.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055069,1731396636148,-500.0,0.00013698,2,"2024-11-12T07:30:36.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055070,1731396636157,-500.0,0.00013698,2,"2024-11-12T07:30:36.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055071,1731396636166,-500.0,0.00013698,2,"2024-11-12T07:30:36.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055072,1731396636175,-500.0,0.00013698,2,"2024-11-12T07:30:36.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055073,1731396636184,-500.0,0.00013698,2,"2024-11-12T07:30:36.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055074,1731396636194,-500.0,0.00013698,2,"2024-11-12T07:30:36.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055075,1731396636203,-634.11716144,0.00013698,2,"2024-11-12T07:30:36.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055076,1731396636212,-500.0,0.00013698,2,"2024-11-12T07:30:36.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055077,1731396636222,-151.0,0.00013698,2,"2024-11-12T07:30:36.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055078,1731396636231,-500.0,0.00013698,2,"2024-11-12T07:30:36.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055079,1731396636240,-151.0,0.00013698,2,"2024-11-12T07:30:36.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055080,1731396636249,-471.9364977,0.00013698,2,"2024-11-12T07:30:36.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055081,1731396636258,-151.0,0.00013698,2,"2024-11-12T07:30:36.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055082,1731396636268,-500.0,0.00013698,2,"2024-11-12T07:30:36.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055083,1731396636277,-151.0,0.00013698,2,"2024-11-12T07:30:36.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055084,1731396636286,-502.07181058,0.00013698,2,"2024-11-12T07:30:36.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055085,1731396636295,-151.0,0.00013698,2,"2024-11-12T07:30:36.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055086,1731396636304,-205.50113741,0.00013698,2,"2024-11-12T07:30:36.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055087,1731396636314,-151.0,0.00013698,2,"2024-11-12T07:30:36.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055088,1731396636323,-289.030199,0.00013698,2,"2024-11-12T07:30:36.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055089,1731396636331,-299.4488864,0.00013698,2,"2024-11-12T07:30:36.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055090,1731396636341,-500.0,0.00013698,2,"2024-11-12T07:30:36.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055091,1731396636350,-502.52111439,0.00013698,2,"2024-11-12T07:30:36.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055092,1731396636359,-312.95839636,0.00013698,2,"2024-11-12T07:30:36.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055093,1731396636371,-500.0,0.00013698,2,"2024-11-12T07:30:36.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055094,1731396636380,-503.83671603,0.00013698,2,"2024-11-12T07:30:36.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055095,1731396636389,-500.0,0.00013698,2,"2024-11-12T07:30:36.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055096,1731396636398,-500.0,0.00013698,2,"2024-11-12T07:30:36.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055097,1731396636408,-500.0,0.00013698,2,"2024-11-12T07:30:36.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055098,1731396636418,-500.0,0.00013698,2,"2024-11-12T07:30:36.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055099,1731396636427,-500.0,0.00013698,2,"2024-11-12T07:30:36.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055100,1731396636436,-613.63,0.00013698,2,"2024-11-12T07:30:36.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055101,1731396636445,-500.0,0.00013698,2,"2024-11-12T07:30:36.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055102,1731396636455,-500.0,0.00013698,2,"2024-11-12T07:30:36.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055103,1731396636463,-500.0,0.00013698,2,"2024-11-12T07:30:36.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055104,1731396636472,-500.0,0.00013698,2,"2024-11-12T07:30:36.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055105,1731396636481,-500.0,0.00013698,2,"2024-11-12T07:30:36.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055106,1731396636490,-500.0,0.00013698,2,"2024-11-12T07:30:36.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055107,1731396636499,-501.8656189,0.00013698,2,"2024-11-12T07:30:36.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055108,1731396636509,-500.0,0.00013698,2,"2024-11-12T07:30:36.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055109,1731396636518,-500.0,0.00013698,2,"2024-11-12T07:30:36.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055110,1731396636527,-500.0,0.00013698,2,"2024-11-12T07:30:36.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055111,1731396636536,-355.09729736,0.00013698,2,"2024-11-12T07:30:36.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055112,1731396636545,-329.47991998,0.00013698,2,"2024-11-12T07:30:36.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055113,1731396636555,-500.0,0.00013698,2,"2024-11-12T07:30:36.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055114,1731396636564,-151.0,0.00013698,2,"2024-11-12T07:30:36.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055115,1731396636574,-151.0,0.00013698,2,"2024-11-12T07:30:36.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055116,1731396636583,-500.0,0.00013698,2,"2024-11-12T07:30:36.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055117,1731396636593,-500.0,0.00013698,2,"2024-11-12T07:30:36.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055118,1731396636602,-500.0,0.00013698,2,"2024-11-12T07:30:36.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055119,1731396636611,-500.0,0.00013698,2,"2024-11-12T07:30:36.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055120,1731396636627,-510.32880069,0.00013698,2,"2024-11-12T07:30:36.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055121,1731396636636,-500.0,0.00013698,2,"2024-11-12T07:30:36.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055122,1731396636646,-500.0,0.00013698,2,"2024-11-12T07:30:36.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055123,1731396636655,-500.0,0.00013698,2,"2024-11-12T07:30:36.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055124,1731396636664,-500.0,0.00013698,2,"2024-11-12T07:30:36.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055125,1731396636673,-500.0,0.00013698,2,"2024-11-12T07:30:36.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055126,1731396636683,-500.0,0.00013698,2,"2024-11-12T07:30:36.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055127,1731396636692,-500.0,0.00013698,2,"2024-11-12T07:30:36.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055128,1731396636701,-500.0,0.00013698,2,"2024-11-12T07:30:36.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055129,1731396636710,-500.0,0.00013698,2,"2024-11-12T07:30:36.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055130,1731396636719,-501.53348178,0.00013698,2,"2024-11-12T07:30:36.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055131,1731396636728,-500.0,0.00013698,2,"2024-11-12T07:30:36.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055132,1731396636737,-500.0,0.00013698,2,"2024-11-12T07:30:36.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055133,1731396636747,-500.0,0.00013698,2,"2024-11-12T07:30:36.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055134,1731396636756,-500.0,0.00013698,2,"2024-11-12T07:30:36.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055135,1731396636765,-541.76919445,0.00013698,2,"2024-11-12T07:30:36.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055136,1731396636775,-224.53313524,0.00013698,2,"2024-11-12T07:30:36.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055137,1731396636784,-805.46,0.00013698,2,"2024-11-12T07:30:36.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055138,1731396636793,-805.46,0.00013698,2,"2024-11-12T07:30:36.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055139,1731396636802,-805.46,0.00013698,2,"2024-11-12T07:30:36.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055140,1731396636812,-805.46,0.00013698,2,"2024-11-12T07:30:36.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055141,1731396636821,-805.46,0.00013698,2,"2024-11-12T07:30:36.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055142,1731396636831,-805.46,0.00013698,2,"2024-11-12T07:30:36.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055143,1731396636839,-805.46,0.00013698,2,"2024-11-12T07:30:36.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055144,1731396636849,-805.46,0.00013698,2,"2024-11-12T07:30:36.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055145,1731396636862,-805.46,0.00013698,2,"2024-11-12T07:30:36.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055146,1731396636874,-805.46,0.00013698,2,"2024-11-12T07:30:36.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055147,1731396636883,-805.46,0.00013698,2,"2024-11-12T07:30:36.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055148,1731396636892,-805.46,0.00013698,2,"2024-11-12T07:30:36.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055149,1731396636901,-805.46,0.00013698,2,"2024-11-12T07:30:36.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055150,1731396636910,-805.46,0.00013698,2,"2024-11-12T07:30:36.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055151,1731396636919,-805.46,0.00013698,2,"2024-11-12T07:30:36.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055152,1731396636931,-805.46,0.00013698,2,"2024-11-12T07:30:36.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055153,1731396636940,-805.46,0.00013698,2,"2024-11-12T07:30:36.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055154,1731396636949,-805.46,0.00013698,2,"2024-11-12T07:30:36.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055155,1731396636959,-805.46,0.00013698,2,"2024-11-12T07:30:36.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055156,1731396636968,-805.46,0.00013698,2,"2024-11-12T07:30:36.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055157,1731396636977,-805.46,0.00013698,2,"2024-11-12T07:30:36.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055158,1731396636987,-805.46,0.00013698,2,"2024-11-12T07:30:36.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055159,1731396636996,-151.0,0.00013698,2,"2024-11-12T07:30:36.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055160,1731396637006,-805.46,0.00013698,2,"2024-11-12T07:30:37.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055161,1731396637015,-151.0,0.00013698,2,"2024-11-12T07:30:37.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055162,1731396637024,-500.0,0.00013698,2,"2024-11-12T07:30:37.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055163,1731396637033,-805.57987813,0.00013698,2,"2024-11-12T07:30:37.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055164,1731396637042,-500.0,0.00013698,2,"2024-11-12T07:30:37.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055165,1731396637051,-151.0,0.00013698,2,"2024-11-12T07:30:37.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055166,1731396637060,-500.0,0.00013698,2,"2024-11-12T07:30:37.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055167,1731396637070,-151.0,0.00013698,2,"2024-11-12T07:30:37.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055168,1731396637214,-500.0,0.00013698,2,"2024-11-12T07:30:37.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055169,1731396637224,-151.0,0.00013698,2,"2024-11-12T07:30:37.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055170,1731396637233,-500.0,0.00013698,2,"2024-11-12T07:30:37.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055171,1731396637242,-151.0,0.00013698,2,"2024-11-12T07:30:37.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055172,1731396637251,-500.0,0.00013698,2,"2024-11-12T07:30:37.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055173,1731396637260,-500.0,0.00013698,2,"2024-11-12T07:30:37.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055174,1731396637269,-151.0,0.00013698,2,"2024-11-12T07:30:37.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055175,1731396637279,-500.0,0.00013698,2,"2024-11-12T07:30:37.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055176,1731396637288,-151.0,0.00013698,2,"2024-11-12T07:30:37.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055177,1731396637297,-500.0,0.00013698,2,"2024-11-12T07:30:37.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055178,1731396637306,-151.0,0.00013698,2,"2024-11-12T07:30:37.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055179,1731396637316,-500.0,0.00013698,2,"2024-11-12T07:30:37.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055180,1731396637324,-151.0,0.00013698,2,"2024-11-12T07:30:37.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055181,1731396637333,-388.34075565,0.00013698,2,"2024-11-12T07:30:37.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055182,1731396637342,-151.0,0.00013698,2,"2024-11-12T07:30:37.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055183,1731396637352,-500.0,0.00013698,2,"2024-11-12T07:30:37.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055184,1731396637360,-151.0,0.00013698,2,"2024-11-12T07:30:37.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055185,1731396637372,-500.0,0.00013698,2,"2024-11-12T07:30:37.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055186,1731396637381,-151.0,0.00013698,2,"2024-11-12T07:30:37.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055187,1731396637390,-500.0,0.00013698,2,"2024-11-12T07:30:37.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055188,1731396637399,-511.69058641,0.00013698,2,"2024-11-12T07:30:37.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055189,1731396637408,-374.86333362,0.00013698,2,"2024-11-12T07:30:37.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055190,1731396637417,-151.0,0.00013698,2,"2024-11-12T07:30:37.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055191,1731396637426,-151.0,0.00013698,2,"2024-11-12T07:30:37.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055192,1731396637435,-224.219384,0.00013698,2,"2024-11-12T07:30:37.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055193,1731396637444,-500.0,0.00013698,2,"2024-11-12T07:30:37.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055194,1731396637452,-363.68650972,0.00013698,2,"2024-11-12T07:30:37.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055195,1731396637461,-500.0,0.00013698,2,"2024-11-12T07:30:37.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055196,1731396637470,-500.0,0.00013698,2,"2024-11-12T07:30:37.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055197,1731396637479,-500.0,0.00013698,2,"2024-11-12T07:30:37.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055198,1731396637488,-500.0,0.00013698,2,"2024-11-12T07:30:37.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055199,1731396637497,-500.0,0.00013698,2,"2024-11-12T07:30:37.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055200,1731396637506,-500.0,0.00013698,2,"2024-11-12T07:30:37.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055201,1731396637515,-500.0,0.00013698,2,"2024-11-12T07:30:37.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055202,1731396637524,-311.98,0.00013698,2,"2024-11-12T07:30:37.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055203,1731396637533,-500.0,0.00013698,2,"2024-11-12T07:30:37.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055204,1731396637542,-500.0,0.00013698,2,"2024-11-12T07:30:37.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055205,1731396637552,-500.0,0.00013698,2,"2024-11-12T07:30:37.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055206,1731396637561,-500.0,0.00013698,2,"2024-11-12T07:30:37.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055207,1731396637571,-500.0,0.00013698,2,"2024-11-12T07:30:37.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055208,1731396637580,-500.0,0.00013698,2,"2024-11-12T07:30:37.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055209,1731396637589,-500.0,0.00013698,2,"2024-11-12T07:30:37.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055210,1731396637598,-498.10750958,0.00013698,2,"2024-11-12T07:30:37.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055211,1731396637608,-184.41214242,0.00013698,2,"2024-11-12T07:30:37.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055212,1731396637620,-503.95786606,0.00013698,2,"2024-11-12T07:30:37.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055213,1731396637629,-512.00743373,0.00013698,2,"2024-11-12T07:30:37.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055214,1731396637638,-500.0,0.00013698,2,"2024-11-12T07:30:37.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055215,1731396637647,-500.0,0.00013698,2,"2024-11-12T07:30:37.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055216,1731396637656,-419.56104056,0.00013698,2,"2024-11-12T07:30:37.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055217,1731396637665,-500.0,0.00013698,2,"2024-11-12T07:30:37.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055218,1731396637674,-500.0,0.00013698,2,"2024-11-12T07:30:37.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055219,1731396637684,-500.0,0.00013698,2,"2024-11-12T07:30:37.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055220,1731396637693,-500.0,0.00013698,2,"2024-11-12T07:30:37.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055221,1731396637701,-500.0,0.00013698,2,"2024-11-12T07:30:37.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055222,1731396637710,-500.0,0.00013698,2,"2024-11-12T07:30:37.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055223,1731396637719,-500.0,0.00013698,2,"2024-11-12T07:30:37.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055224,1731396637728,-581.5629758,0.00013698,2,"2024-11-12T07:30:37.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055225,1731396637737,-500.0,0.00013698,2,"2024-11-12T07:30:37.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055226,1731396637746,-584.11808377,0.00013698,2,"2024-11-12T07:30:37.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055227,1731396637755,-500.0,0.00013698,2,"2024-11-12T07:30:37.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055228,1731396637764,-500.0,0.00013698,2,"2024-11-12T07:30:37.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055229,1731396637773,-500.0,0.00013698,2,"2024-11-12T07:30:37.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055230,1731396637782,-500.0,0.00013698,2,"2024-11-12T07:30:37.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055231,1731396637791,-500.0,0.00013698,2,"2024-11-12T07:30:37.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055232,1731396637800,-229.55782488,0.00013698,2,"2024-11-12T07:30:37.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055233,1731396637809,-500.0,0.00013698,2,"2024-11-12T07:30:37.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055234,1731396637818,-500.0,0.00013698,2,"2024-11-12T07:30:37.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055235,1731396637827,-500.0,0.00013698,2,"2024-11-12T07:30:37.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055236,1731396637836,-500.0,0.00013698,2,"2024-11-12T07:30:37.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055237,1731396637846,-500.0,0.00013698,2,"2024-11-12T07:30:37.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055238,1731396637857,-162.08,0.00013698,2,"2024-11-12T07:30:37.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055239,1731396637867,-423.4058318,0.00013698,2,"2024-11-12T07:30:37.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055240,1731396637876,-500.0,0.00013698,2,"2024-11-12T07:30:37.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055241,1731396637885,-500.0,0.00013698,2,"2024-11-12T07:30:37.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055242,1731396637894,-500.0,0.00013698,2,"2024-11-12T07:30:37.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055243,1731396637905,-500.0,0.00013698,2,"2024-11-12T07:30:37.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055244,1731396637914,-500.0,0.00013698,2,"2024-11-12T07:30:37.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055245,1731396637923,-500.0,0.00013698,2,"2024-11-12T07:30:37.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055246,1731396637933,-502.65043812,0.00013698,2,"2024-11-12T07:30:37.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055247,1731396637942,-500.0,0.00013698,2,"2024-11-12T07:30:37.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055248,1731396637950,-500.0,0.00013698,2,"2024-11-12T07:30:37.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055249,1731396637960,-500.0,0.00013698,2,"2024-11-12T07:30:37.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055250,1731396637969,-393.50905491,0.00013698,2,"2024-11-12T07:30:37.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055251,1731396637978,-179.87620606,0.00013698,2,"2024-11-12T07:30:37.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055252,1731396637987,-500.0,0.00013698,2,"2024-11-12T07:30:37.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055253,1731396637997,-294.07003009,0.00013698,2,"2024-11-12T07:30:37.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055254,1731396638006,-500.0,0.00013698,2,"2024-11-12T07:30:38.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055255,1731396638015,-500.0,0.00013698,2,"2024-11-12T07:30:38.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055256,1731396638025,-585.12791348,0.00013698,2,"2024-11-12T07:30:38.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055257,1731396638034,-502.03880965,0.00013698,2,"2024-11-12T07:30:38.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055258,1731396638043,-505.21525762,0.00013698,2,"2024-11-12T07:30:38.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055259,1731396638052,-388.33,0.00013698,2,"2024-11-12T07:30:38.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055260,1731396638060,-500.0,0.00013698,2,"2024-11-12T07:30:38.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055261,1731396638069,-500.0,0.00013698,2,"2024-11-12T07:30:38.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055262,1731396638078,-500.0,0.00013698,2,"2024-11-12T07:30:38.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055263,1731396638087,-311.11956087,0.00013698,2,"2024-11-12T07:30:38.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055264,1731396638096,-500.0,0.00013698,2,"2024-11-12T07:30:38.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055265,1731396638106,-341.61973159,0.00013698,2,"2024-11-12T07:30:38.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055266,1731396638115,-500.0,0.00013698,2,"2024-11-12T07:30:38.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055267,1731396638129,-500.0,0.00013698,2,"2024-11-12T07:30:38.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055268,1731396638138,-508.67,0.00013698,2,"2024-11-12T07:30:38.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055269,1731396638147,-500.0,0.00013698,2,"2024-11-12T07:30:38.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055270,1731396638156,-1339.01,0.00013698,2,"2024-11-12T07:30:38.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055271,1731396638166,-1339.01,0.00013698,2,"2024-11-12T07:30:38.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055272,1731396638175,-1339.01,0.00013698,2,"2024-11-12T07:30:38.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055273,1731396638184,-1339.01,0.00013698,2,"2024-11-12T07:30:38.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055274,1731396638193,-1339.01,0.00013698,2,"2024-11-12T07:30:38.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055275,1731396638203,-1339.01,0.00013698,2,"2024-11-12T07:30:38.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055276,1731396638212,-1339.01,0.00013698,2,"2024-11-12T07:30:38.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055277,1731396638222,-504.02963605,0.00013698,2,"2024-11-12T07:30:38.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055278,1731396638231,-1339.01,0.00013698,2,"2024-11-12T07:30:38.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055279,1731396638240,-1339.01,0.00013698,2,"2024-11-12T07:30:38.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055280,1731396638249,-1339.01,0.00013698,2,"2024-11-12T07:30:38.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055281,1731396638259,-679.81,0.00013698,2,"2024-11-12T07:30:38.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055282,1731396638267,-1339.01,0.00013698,2,"2024-11-12T07:30:38.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055283,1731396638276,-679.81,0.00013698,2,"2024-11-12T07:30:38.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055284,1731396638285,-1339.01,0.00013698,2,"2024-11-12T07:30:38.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055285,1731396638294,-679.81,0.00013698,2,"2024-11-12T07:30:38.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055286,1731396638303,-1339.01,0.00013698,2,"2024-11-12T07:30:38.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055287,1731396638313,-679.81,0.00013698,2,"2024-11-12T07:30:38.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055288,1731396638323,-1339.01,0.00013698,2,"2024-11-12T07:30:38.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055289,1731396638332,-1339.01,0.00013698,2,"2024-11-12T07:30:38.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055290,1731396638341,-679.81,0.00013698,2,"2024-11-12T07:30:38.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055291,1731396638351,-679.81,0.00013698,2,"2024-11-12T07:30:38.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055292,1731396638360,-1339.01,0.00013698,2,"2024-11-12T07:30:38.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055293,1731396638371,-679.81,0.00013698,2,"2024-11-12T07:30:38.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055294,1731396638380,-1339.01,0.00013698,2,"2024-11-12T07:30:38.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055295,1731396638389,-679.81,0.00013698,2,"2024-11-12T07:30:38.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055296,1731396638398,-1339.01,0.00013698,2,"2024-11-12T07:30:38.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055297,1731396638408,-679.81,0.00013698,2,"2024-11-12T07:30:38.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055298,1731396638418,-1339.01,0.00013698,2,"2024-11-12T07:30:38.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055299,1731396638427,-679.81,0.00013698,2,"2024-11-12T07:30:38.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055300,1731396638436,-1339.01,0.00013698,2,"2024-11-12T07:30:38.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055302,1731396638445,-679.81,0.00013698,2,"2024-11-12T07:30:38.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055304,1731396638453,-1339.01,0.00013698,2,"2024-11-12T07:30:38.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055306,1731396638463,-679.81,0.00013698,2,"2024-11-12T07:30:38.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055308,1731396638472,-679.81,0.00013698,2,"2024-11-12T07:30:38.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055309,1731396638481,-500.0,0.00013698,2,"2024-11-12T07:30:38.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055311,1731396638490,-1339.01,0.00013698,2,"2024-11-12T07:30:38.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055314,1731396638500,-513.03907858,0.00013698,2,"2024-11-12T07:30:38.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055315,1731396638509,-679.81,0.00013698,2,"2024-11-12T07:30:38.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055317,1731396638519,-500.0,0.00013698,2,"2024-11-12T07:30:38.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055319,1731396638528,-1339.01,0.00013698,2,"2024-11-12T07:30:38.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055321,1731396638537,-679.81,0.00013698,2,"2024-11-12T07:30:38.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055322,1731396638558,-500.0,0.00013698,2,"2024-11-12T07:30:38.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055323,1731396638568,-1339.21757106,0.00013698,2,"2024-11-12T07:30:38.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055324,1731396638577,-679.81,0.00013698,2,"2024-11-12T07:30:38.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055325,1731396638587,-500.0,0.00013698,2,"2024-11-12T07:30:38.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055326,1731396638596,-679.81,0.00013698,2,"2024-11-12T07:30:38.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055327,1731396638606,-500.0,0.00013698,2,"2024-11-12T07:30:38.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055328,1731396638615,-679.81,0.00013698,2,"2024-11-12T07:30:38.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055329,1731396638627,-500.0,0.00013698,2,"2024-11-12T07:30:38.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055330,1731396638636,-679.81,0.00013698,2,"2024-11-12T07:30:38.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055331,1731396638646,-500.0,0.00013698,2,"2024-11-12T07:30:38.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055332,1731396638655,-679.81,0.00013698,2,"2024-11-12T07:30:38.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055333,1731396638664,-500.0,0.00013698,2,"2024-11-12T07:30:38.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055334,1731396638673,-679.81,0.00013698,2,"2024-11-12T07:30:38.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055335,1731396638682,-500.0,0.00013698,2,"2024-11-12T07:30:38.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055336,1731396638692,-679.81,0.00013698,2,"2024-11-12T07:30:38.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055337,1731396638702,-500.0,0.00013698,2,"2024-11-12T07:30:38.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055338,1731396638711,-679.81,0.00013698,2,"2024-11-12T07:30:38.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055339,1731396638721,-500.0,0.00013698,2,"2024-11-12T07:30:38.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055340,1731396638730,-679.92217381,0.00013698,2,"2024-11-12T07:30:38.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055341,1731396638739,-500.0,0.00013698,2,"2024-11-12T07:30:38.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055342,1731396638748,-500.0,0.00013698,2,"2024-11-12T07:30:38.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055343,1731396638758,-500.0,0.00013698,2,"2024-11-12T07:30:38.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055344,1731396638767,-500.0,0.00013698,2,"2024-11-12T07:30:38.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055345,1731396638776,-500.0,0.00013698,2,"2024-11-12T07:30:38.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055346,1731396638785,-500.0,0.00013698,2,"2024-11-12T07:30:38.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055347,1731396638795,-500.0,0.00013698,2,"2024-11-12T07:30:38.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055348,1731396638804,-500.0,0.00013698,2,"2024-11-12T07:30:38.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055349,1731396638813,-500.0,0.00013698,2,"2024-11-12T07:30:38.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055350,1731396638822,-500.0,0.00013698,2,"2024-11-12T07:30:38.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055351,1731396638831,-500.0,0.00013698,2,"2024-11-12T07:30:38.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055352,1731396638840,-151.0,0.00013698,2,"2024-11-12T07:30:38.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055353,1731396638851,-500.0,0.00013698,2,"2024-11-12T07:30:38.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055354,1731396638863,-500.0,0.00013698,2,"2024-11-12T07:30:38.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055355,1731396638873,-151.0,0.00013698,2,"2024-11-12T07:30:38.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055356,1731396638882,-500.0,0.00013698,2,"2024-11-12T07:30:38.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055357,1731396638893,-151.0,0.00013698,2,"2024-11-12T07:30:38.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055358,1731396638902,-500.0,0.00013698,2,"2024-11-12T07:30:38.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055359,1731396638911,-500.0,0.00013698,2,"2024-11-12T07:30:38.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055360,1731396638920,-161.72886,0.00013698,2,"2024-11-12T07:30:38.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055361,1731396638931,-500.0,0.00013698,2,"2024-11-12T07:30:38.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055362,1731396638940,-500.0,0.00013698,2,"2024-11-12T07:30:38.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055363,1731396638950,-500.0,0.00013698,2,"2024-11-12T07:30:38.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055364,1731396638959,-500.0,0.00013698,2,"2024-11-12T07:30:38.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055365,1731396638968,-500.0,0.00013698,2,"2024-11-12T07:30:38.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055366,1731396638977,-500.0,0.00013698,2,"2024-11-12T07:30:38.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055367,1731396638986,-500.0,0.00013698,2,"2024-11-12T07:30:38.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055368,1731396638996,-500.0,0.00013698,2,"2024-11-12T07:30:38.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055369,1731396639005,-500.0,0.00013698,2,"2024-11-12T07:30:39.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055370,1731396639014,-500.0,0.00013698,2,"2024-11-12T07:30:39.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055371,1731396639024,-171.4827744,0.00013698,2,"2024-11-12T07:30:39.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055372,1731396639034,-196.35293984,0.00013698,2,"2024-11-12T07:30:39.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055373,1731396639043,-500.0,0.00013698,2,"2024-11-12T07:30:39.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055374,1731396639052,-522.89461039,0.00013698,2,"2024-11-12T07:30:39.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055375,1731396639061,-500.0,0.00013698,2,"2024-11-12T07:30:39.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055376,1731396639070,-500.0,0.00013698,2,"2024-11-12T07:30:39.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055377,1731396639079,-500.0,0.00013698,2,"2024-11-12T07:30:39.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055378,1731396639088,-500.0,0.00013698,2,"2024-11-12T07:30:39.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055379,1731396639098,-500.0,0.00013698,2,"2024-11-12T07:30:39.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055380,1731396639107,-500.0,0.00013698,2,"2024-11-12T07:30:39.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055381,1731396639115,-185.32765068,0.00013698,2,"2024-11-12T07:30:39.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055382,1731396639127,-500.0,0.00013698,2,"2024-11-12T07:30:39.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055383,1731396639136,-500.0,0.00013698,2,"2024-11-12T07:30:39.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055384,1731396639145,-500.0,0.00013698,2,"2024-11-12T07:30:39.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055385,1731396639155,-162.36563238,0.00013698,2,"2024-11-12T07:30:39.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055386,1731396639164,-500.0,0.00013698,2,"2024-11-12T07:30:39.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055387,1731396639173,-500.0,0.00013698,2,"2024-11-12T07:30:39.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055388,1731396639182,-500.0,0.00013698,2,"2024-11-12T07:30:39.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055389,1731396639191,-500.0,0.00013698,2,"2024-11-12T07:30:39.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055390,1731396639200,-500.0,0.00013698,2,"2024-11-12T07:30:39.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055391,1731396639210,-500.0,0.00013698,2,"2024-11-12T07:30:39.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055392,1731396639219,-507.00621097,0.00013698,2,"2024-11-12T07:30:39.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055393,1731396639228,-500.0,0.00013698,2,"2024-11-12T07:30:39.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055394,1731396639238,-500.0,0.00013698,2,"2024-11-12T07:30:39.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055395,1731396639247,-508.10075119,0.00013698,2,"2024-11-12T07:30:39.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055396,1731396639257,-500.0,0.00013698,2,"2024-11-12T07:30:39.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055397,1731396639266,-500.0,0.00013698,2,"2024-11-12T07:30:39.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055398,1731396639275,-500.0,0.00013698,2,"2024-11-12T07:30:39.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055399,1731396639285,-500.0,0.00013698,2,"2024-11-12T07:30:39.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055400,1731396639294,-500.0,0.00013698,2,"2024-11-12T07:30:39.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055401,1731396639303,-500.0,0.00013698,2,"2024-11-12T07:30:39.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055402,1731396639313,-500.0,0.00013698,2,"2024-11-12T07:30:39.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055403,1731396639322,-500.0,0.00013698,2,"2024-11-12T07:30:39.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055404,1731396639331,-500.0,0.00013698,2,"2024-11-12T07:30:39.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055405,1731396639341,-500.0,0.00013698,2,"2024-11-12T07:30:39.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055406,1731396639350,-500.0,0.00013698,2,"2024-11-12T07:30:39.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055407,1731396639360,-500.0,0.00013698,2,"2024-11-12T07:30:39.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055408,1731396639369,-500.0,0.00013698,2,"2024-11-12T07:30:39.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055409,1731396639379,-500.0,0.00013698,2,"2024-11-12T07:30:39.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055410,1731396639388,-500.0,0.00013698,2,"2024-11-12T07:30:39.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055411,1731396639397,-500.0,0.00013698,2,"2024-11-12T07:30:39.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055412,1731396639406,-500.0,0.00013698,2,"2024-11-12T07:30:39.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055413,1731396639416,-500.0,0.00013698,2,"2024-11-12T07:30:39.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055414,1731396639425,-500.0,0.00013698,2,"2024-11-12T07:30:39.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055415,1731396639434,-500.0,0.00013698,2,"2024-11-12T07:30:39.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055416,1731396639444,-500.0,0.00013698,2,"2024-11-12T07:30:39.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055417,1731396639452,-500.0,0.00013698,2,"2024-11-12T07:30:39.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055418,1731396639462,-500.0,0.00013698,2,"2024-11-12T07:30:39.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055419,1731396639471,-500.0,0.00013698,2,"2024-11-12T07:30:39.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055420,1731396639481,-500.0,0.00013698,2,"2024-11-12T07:30:39.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055421,1731396639490,-500.0,0.00013698,2,"2024-11-12T07:30:39.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055422,1731396639499,-500.0,0.00013698,2,"2024-11-12T07:30:39.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055423,1731396639673,-281.4768717,0.00013698,2,"2024-11-12T07:30:39.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055424,1731396639682,-500.0,0.00013698,2,"2024-11-12T07:30:39.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055425,1731396639692,-500.0,0.00013698,2,"2024-11-12T07:30:39.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055426,1731396639701,-500.0,0.00013698,2,"2024-11-12T07:30:39.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055427,1731396639710,-500.0,0.00013698,2,"2024-11-12T07:30:39.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055428,1731396639718,-500.0,0.00013698,2,"2024-11-12T07:30:39.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055429,1731396639727,-500.0,0.00013698,2,"2024-11-12T07:30:39.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055430,1731396639737,-500.0,0.00013698,2,"2024-11-12T07:30:39.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055431,1731396639746,-500.0,0.00013698,2,"2024-11-12T07:30:39.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055432,1731396639755,-500.0,0.00013698,2,"2024-11-12T07:30:39.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055433,1731396639764,-500.0,0.00013698,2,"2024-11-12T07:30:39.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055436,1731396639774,-500.0,0.00013698,2,"2024-11-12T07:30:39.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055437,1731396639783,-500.0,0.00013698,2,"2024-11-12T07:30:39.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055438,1731396639793,-500.0,0.00013698,2,"2024-11-12T07:30:39.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055439,1731396639802,-500.0,0.00013698,2,"2024-11-12T07:30:39.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055440,1731396639812,-500.0,0.00013698,2,"2024-11-12T07:30:39.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055441,1731396639821,-500.0,0.00013698,2,"2024-11-12T07:30:39.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055442,1731396639831,-500.0,0.00013698,2,"2024-11-12T07:30:39.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055443,1731396639840,-500.0,0.00013698,2,"2024-11-12T07:30:39.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055444,1731396639852,-500.0,0.00013698,2,"2024-11-12T07:30:39.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055445,1731396639863,-500.0,0.00013698,2,"2024-11-12T07:30:39.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055446,1731396639875,-500.0,0.00013698,2,"2024-11-12T07:30:39.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055447,1731396639884,-500.0,0.00013698,2,"2024-11-12T07:30:39.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055448,1731396639894,-251.45423363,0.00013698,2,"2024-11-12T07:30:39.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055449,1731396639904,-601.60111092,0.00013698,2,"2024-11-12T07:30:39.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055450,1731396639913,-151.0,0.00013698,2,"2024-11-12T07:30:39.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055451,1731396639922,-500.0,0.00013698,2,"2024-11-12T07:30:39.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055452,1731396639932,-537.51330753,0.00013698,2,"2024-11-12T07:30:39.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055453,1731396639942,-151.0,0.00013698,2,"2024-11-12T07:30:39.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055454,1731396639951,-151.0,0.00013698,2,"2024-11-12T07:30:39.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055455,1731396639961,-594.83,0.00013698,2,"2024-11-12T07:30:39.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055456,1731396639970,-510.11430987,0.00013698,2,"2024-11-12T07:30:39.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055457,1731396639979,-151.0,0.00013698,2,"2024-11-12T07:30:39.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055458,1731396639988,-500.0,0.00013698,2,"2024-11-12T07:30:39.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055459,1731396639998,-594.83,0.00013698,2,"2024-11-12T07:30:39.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055460,1731396640007,-151.0,0.00013698,2,"2024-11-12T07:30:40.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055461,1731396640016,-237.98256599,0.00013698,2,"2024-11-12T07:30:40.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055462,1731396640027,-151.0,0.00013698,2,"2024-11-12T07:30:40.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055463,1731396640036,-594.83,0.00013698,2,"2024-11-12T07:30:40.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055464,1731396640046,-151.0,0.00013698,2,"2024-11-12T07:30:40.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055465,1731396640055,-594.83,0.00013698,2,"2024-11-12T07:30:40.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055466,1731396640065,-208.07812,0.00013698,2,"2024-11-12T07:30:40.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055467,1731396640074,-594.83,0.00013698,2,"2024-11-12T07:30:40.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055468,1731396640083,-594.83,0.00013698,2,"2024-11-12T07:30:40.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055469,1731396640093,-594.83,0.00013698,2,"2024-11-12T07:30:40.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055470,1731396640102,-594.83,0.00013698,2,"2024-11-12T07:30:40.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055471,1731396640112,-594.83,0.00013698,2,"2024-11-12T07:30:40.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055472,1731396640124,-594.83,0.00013698,2,"2024-11-12T07:30:40.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055473,1731396640136,-500.0,0.00013698,2,"2024-11-12T07:30:40.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055474,1731396640147,-500.0,0.00013698,2,"2024-11-12T07:30:40.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055475,1731396640156,-594.83,0.00013698,2,"2024-11-12T07:30:40.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055476,1731396640167,-500.0,0.00013698,2,"2024-11-12T07:30:40.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055477,1731396640176,-638.88121389,0.00013698,2,"2024-11-12T07:30:40.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055478,1731396640187,-594.83,0.00013698,2,"2024-11-12T07:30:40.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055479,1731396640198,-500.0,0.00013698,2,"2024-11-12T07:30:40.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055480,1731396640209,-594.83,0.00013698,2,"2024-11-12T07:30:40.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055481,1731396640219,-500.0,0.00013698,2,"2024-11-12T07:30:40.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055482,1731396640230,-500.0,0.00013698,2,"2024-11-12T07:30:40.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055483,1731396640240,-594.83,0.00013698,2,"2024-11-12T07:30:40.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055484,1731396640250,-500.0,0.00013698,2,"2024-11-12T07:30:40.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055485,1731396640260,-594.83,0.00013698,2,"2024-11-12T07:30:40.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055486,1731396640270,-500.0,0.00013698,2,"2024-11-12T07:30:40.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055487,1731396640279,-594.83,0.00013698,2,"2024-11-12T07:30:40.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055488,1731396640289,-500.0,0.00013698,2,"2024-11-12T07:30:40.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055489,1731396640299,-594.83,0.00013698,2,"2024-11-12T07:30:40.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055490,1731396640308,-500.0,0.00013698,2,"2024-11-12T07:30:40.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055491,1731396640317,-594.83,0.00013698,2,"2024-11-12T07:30:40.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055492,1731396640327,-500.0,0.00013698,2,"2024-11-12T07:30:40.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055493,1731396640336,-594.83,0.00013698,2,"2024-11-12T07:30:40.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055494,1731396640346,-594.83,0.00013698,2,"2024-11-12T07:30:40.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055495,1731396640355,-500.0,0.00013698,2,"2024-11-12T07:30:40.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055496,1731396640365,-594.83,0.00013698,2,"2024-11-12T07:30:40.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055497,1731396640377,-500.0,0.00013698,2,"2024-11-12T07:30:40.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055498,1731396640387,-594.83,0.00013698,2,"2024-11-12T07:30:40.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055499,1731396640396,-594.83,0.00013698,2,"2024-11-12T07:30:40.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055500,1731396640406,-594.91,0.00013698,2,"2024-11-12T07:30:40.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055501,1731396640415,-761.74,0.00013698,2,"2024-11-12T07:30:40.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055502,1731396640425,-761.74,0.00013698,2,"2024-11-12T07:30:40.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055503,1731396640434,-761.74,0.00013698,2,"2024-11-12T07:30:40.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055504,1731396640444,-761.74,0.00013698,2,"2024-11-12T07:30:40.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055505,1731396640453,-761.74,0.00013698,2,"2024-11-12T07:30:40.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055506,1731396640463,-761.74,0.00013698,2,"2024-11-12T07:30:40.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055507,1731396640472,-761.74,0.00013698,2,"2024-11-12T07:30:40.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055509,1731396640482,-761.74,0.00013698,2,"2024-11-12T07:30:40.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055510,1731396640492,-761.74,0.00013698,2,"2024-11-12T07:30:40.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055511,1731396640502,-761.74,0.00013698,2,"2024-11-12T07:30:40.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055512,1731396640512,-500.0,0.00013698,2,"2024-11-12T07:30:40.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055513,1731396640522,-761.74,0.00013698,2,"2024-11-12T07:30:40.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055514,1731396640532,-500.0,0.00013698,2,"2024-11-12T07:30:40.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055515,1731396640542,-761.74,0.00013698,2,"2024-11-12T07:30:40.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055516,1731396640552,-761.74,0.00013698,2,"2024-11-12T07:30:40.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055517,1731396640562,-761.74,0.00013698,2,"2024-11-12T07:30:40.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055518,1731396640572,-761.74,0.00013698,2,"2024-11-12T07:30:40.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055519,1731396640582,-761.74,0.00013698,2,"2024-11-12T07:30:40.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055520,1731396640591,-761.74,0.00013698,2,"2024-11-12T07:30:40.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055521,1731396640600,-761.74,0.00013698,2,"2024-11-12T07:30:40.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055522,1731396640610,-761.74,0.00013698,2,"2024-11-12T07:30:40.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055523,1731396640621,-761.74,0.00013698,2,"2024-11-12T07:30:40.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055524,1731396640631,-761.74,0.00013698,2,"2024-11-12T07:30:40.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055525,1731396640640,-761.74,0.00013698,2,"2024-11-12T07:30:40.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055526,1731396640650,-500.0,0.00013698,2,"2024-11-12T07:30:40.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055527,1731396640659,-761.74,0.00013698,2,"2024-11-12T07:30:40.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055528,1731396640670,-761.88883196,0.00013698,2,"2024-11-12T07:30:40.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055529,1731396640679,-500.0,0.00013698,2,"2024-11-12T07:30:40.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055530,1731396640689,-500.0,0.00013698,2,"2024-11-12T07:30:40.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055531,1731396640699,-500.0,0.00013698,2,"2024-11-12T07:30:40.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055532,1731396640708,-500.0,0.00013698,2,"2024-11-12T07:30:40.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055533,1731396640718,-500.0,0.00013698,2,"2024-11-12T07:30:40.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055534,1731396640728,-500.0,0.00013698,2,"2024-11-12T07:30:40.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055535,1731396640737,-500.0,0.00013698,2,"2024-11-12T07:30:40.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055536,1731396640746,-500.0,0.00013698,2,"2024-11-12T07:30:40.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055537,1731396640756,-274.45966524,0.00013698,2,"2024-11-12T07:30:40.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055538,1731396640765,-500.0,0.00013698,2,"2024-11-12T07:30:40.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055539,1731396640775,-500.0,0.00013698,2,"2024-11-12T07:30:40.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055540,1731396640784,-500.0,0.00013698,2,"2024-11-12T07:30:40.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055541,1731396640794,-500.0,0.00013698,2,"2024-11-12T07:30:40.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055542,1731396640803,-500.0,0.00013698,2,"2024-11-12T07:30:40.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055543,1731396640813,-500.0,0.00013698,2,"2024-11-12T07:30:40.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055544,1731396640822,-482.52,0.00013698,2,"2024-11-12T07:30:40.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055545,1731396640831,-500.0,0.00013698,2,"2024-11-12T07:30:40.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055546,1731396640841,-500.0,0.00013698,2,"2024-11-12T07:30:40.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055547,1731396640851,-500.0,0.00013698,2,"2024-11-12T07:30:40.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055548,1731396640863,-500.0,0.00013698,2,"2024-11-12T07:30:40.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055549,1731396640876,-500.0,0.00013698,2,"2024-11-12T07:30:40.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055550,1731396640885,-500.0,0.00013698,2,"2024-11-12T07:30:40.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055551,1731396640895,-505.34411182,0.00013698,2,"2024-11-12T07:30:40.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055552,1731396640905,-500.0,0.00013698,2,"2024-11-12T07:30:40.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055553,1731396640915,-500.0,0.00013698,2,"2024-11-12T07:30:40.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055554,1731396640924,-500.0,0.00013698,2,"2024-11-12T07:30:40.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055555,1731396640934,-500.0,0.00013698,2,"2024-11-12T07:30:40.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055556,1731396640944,-500.0,0.00013698,2,"2024-11-12T07:30:40.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055557,1731396640953,-500.0,0.00013698,2,"2024-11-12T07:30:40.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055558,1731396640962,-500.0,0.00013698,2,"2024-11-12T07:30:40.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055559,1731396640972,-500.0,0.00013698,2,"2024-11-12T07:30:40.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055560,1731396640981,-500.0,0.00013698,2,"2024-11-12T07:30:40.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055561,1731396640991,-500.0,0.00013698,2,"2024-11-12T07:30:40.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055562,1731396641000,-500.0,0.00013698,2,"2024-11-12T07:30:41.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055563,1731396641009,-500.0,0.00013698,2,"2024-11-12T07:30:41.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055564,1731396641019,-439.7,0.00013698,2,"2024-11-12T07:30:41.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055565,1731396641028,-500.0,0.00013698,2,"2024-11-12T07:30:41.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055566,1731396641037,-500.0,0.00013698,2,"2024-11-12T07:30:41.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055567,1731396641053,-500.0,0.00013698,2,"2024-11-12T07:30:41.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055568,1731396641062,-500.0,0.00013698,2,"2024-11-12T07:30:41.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055569,1731396641071,-500.0,0.00013698,2,"2024-11-12T07:30:41.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055570,1731396641080,-500.0,0.00013698,2,"2024-11-12T07:30:41.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055571,1731396641089,-500.0,0.00013698,2,"2024-11-12T07:30:41.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055572,1731396641099,-454.78042615,0.00013698,2,"2024-11-12T07:30:41.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055573,1731396641108,-487.2153015,0.00013698,2,"2024-11-12T07:30:41.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055574,1731396641118,-500.0,0.00013698,2,"2024-11-12T07:30:41.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055575,1731396641130,-500.0,0.00013698,2,"2024-11-12T07:30:41.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055576,1731396641140,-500.0,0.00013698,2,"2024-11-12T07:30:41.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055577,1731396641148,-500.0,0.00013698,2,"2024-11-12T07:30:41.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055578,1731396641159,-500.0,0.00013698,2,"2024-11-12T07:30:41.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055579,1731396641168,-500.0,0.00013698,2,"2024-11-12T07:30:41.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055580,1731396641180,-500.0,0.00013698,2,"2024-11-12T07:30:41.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055581,1731396641189,-500.0,0.00013698,2,"2024-11-12T07:30:41.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055582,1731396641199,-500.0,0.00013698,2,"2024-11-12T07:30:41.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055583,1731396641208,-500.0,0.00013698,2,"2024-11-12T07:30:41.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055584,1731396641217,-500.0,0.00013698,2,"2024-11-12T07:30:41.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055585,1731396641227,-500.0,0.00013698,2,"2024-11-12T07:30:41.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055586,1731396641236,-500.0,0.00013698,2,"2024-11-12T07:30:41.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055587,1731396641245,-500.0,0.00013698,2,"2024-11-12T07:30:41.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055588,1731396641255,-500.0,0.00013698,2,"2024-11-12T07:30:41.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055589,1731396641264,-500.0,0.00013698,2,"2024-11-12T07:30:41.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055590,1731396641273,-500.0,0.00013698,2,"2024-11-12T07:30:41.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055591,1731396641282,-544.09845987,0.00013698,2,"2024-11-12T07:30:41.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055592,1731396641291,-500.0,0.00013698,2,"2024-11-12T07:30:41.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055593,1731396641300,-382.0514758,0.00013698,2,"2024-11-12T07:30:41.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055594,1731396641309,-500.0,0.00013698,2,"2024-11-12T07:30:41.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055595,1731396641319,-577.34961037,0.00013698,2,"2024-11-12T07:30:41.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055596,1731396641328,-500.0,0.00013698,2,"2024-11-12T07:30:41.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055597,1731396641337,-500.0,0.00013698,2,"2024-11-12T07:30:41.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055598,1731396641346,-500.0,0.00013698,2,"2024-11-12T07:30:41.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055599,1731396641355,-500.0,0.00013698,2,"2024-11-12T07:30:41.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055600,1731396641365,-409.36872843,0.00013698,2,"2024-11-12T07:30:41.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055601,1731396641377,-500.0,0.00013698,2,"2024-11-12T07:30:41.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055602,1731396641387,-500.0,0.00013698,2,"2024-11-12T07:30:41.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055603,1731396641396,-500.0,0.00013698,2,"2024-11-12T07:30:41.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055604,1731396641405,-151.0,0.00013698,2,"2024-11-12T07:30:41.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055605,1731396641413,-500.0,0.00013698,2,"2024-11-12T07:30:41.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055606,1731396641423,-500.0,0.00013698,2,"2024-11-12T07:30:41.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055607,1731396641432,-500.0,0.00013698,2,"2024-11-12T07:30:41.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055608,1731396641441,-500.0,0.00013698,2,"2024-11-12T07:30:41.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055609,1731396641451,-500.0,0.00013698,2,"2024-11-12T07:30:41.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055610,1731396641460,-500.0,0.00013698,2,"2024-11-12T07:30:41.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055611,1731396641469,-500.0,0.00013698,2,"2024-11-12T07:30:41.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055612,1731396641478,-500.0,0.00013698,2,"2024-11-12T07:30:41.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055613,1731396641487,-500.0,0.00013698,2,"2024-11-12T07:30:41.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055614,1731396641496,-500.0,0.00013698,2,"2024-11-12T07:30:41.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055615,1731396641505,-500.0,0.00013698,2,"2024-11-12T07:30:41.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055616,1731396641514,-500.0,0.00013698,2,"2024-11-12T07:30:41.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055617,1731396641524,-500.0,0.00013698,2,"2024-11-12T07:30:41.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055618,1731396641532,-500.0,0.00013698,2,"2024-11-12T07:30:41.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055619,1731396641542,-500.0,0.00013698,2,"2024-11-12T07:30:41.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055620,1731396641552,-500.0,0.00013698,2,"2024-11-12T07:30:41.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055621,1731396641562,-500.0,0.00013698,2,"2024-11-12T07:30:41.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055622,1731396641571,-500.0,0.00013698,2,"2024-11-12T07:30:41.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055623,1731396641580,-500.0,0.00013698,2,"2024-11-12T07:30:41.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055624,1731396641590,-500.0,0.00013698,2,"2024-11-12T07:30:41.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055625,1731396641599,-500.0,0.00013698,2,"2024-11-12T07:30:41.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055626,1731396641609,-500.0,0.00013698,2,"2024-11-12T07:30:41.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055627,1731396641618,-500.0,0.00013698,2,"2024-11-12T07:30:41.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055628,1731396641632,-500.0,0.00013698,2,"2024-11-12T07:30:41.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055629,1731396641641,-500.0,0.00013698,2,"2024-11-12T07:30:41.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055630,1731396641650,-500.0,0.00013698,2,"2024-11-12T07:30:41.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055631,1731396641660,-435.15526028,0.00013698,2,"2024-11-12T07:30:41.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055632,1731396641669,-500.0,0.00013698,2,"2024-11-12T07:30:41.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055633,1731396641679,-500.0,0.00013698,2,"2024-11-12T07:30:41.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055634,1731396641689,-500.0,0.00013698,2,"2024-11-12T07:30:41.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055635,1731396641698,-500.0,0.00013698,2,"2024-11-12T07:30:41.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055636,1731396641707,-500.0,0.00013698,2,"2024-11-12T07:30:41.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055637,1731396641716,-500.0,0.00013698,2,"2024-11-12T07:30:41.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055638,1731396641726,-500.0,0.00013698,2,"2024-11-12T07:30:41.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055639,1731396641735,-500.0,0.00013698,2,"2024-11-12T07:30:41.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055640,1731396641744,-500.0,0.00013698,2,"2024-11-12T07:30:41.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055641,1731396641754,-500.0,0.00013698,2,"2024-11-12T07:30:41.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055642,1731396641763,-500.0,0.00013698,2,"2024-11-12T07:30:41.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055643,1731396641773,-500.0,0.00013698,2,"2024-11-12T07:30:41.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055644,1731396641782,-500.0,0.00013698,2,"2024-11-12T07:30:41.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055645,1731396641792,-500.0,0.00013698,2,"2024-11-12T07:30:41.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055646,1731396641801,-500.0,0.00013698,2,"2024-11-12T07:30:41.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055647,1731396641810,-500.0,0.00013698,2,"2024-11-12T07:30:41.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055648,1731396641820,-500.0,0.00013698,2,"2024-11-12T07:30:41.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055649,1731396641940,-500.0,0.00013698,2,"2024-11-12T07:30:41.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055650,1731396641965,-500.0,0.00013698,2,"2024-11-12T07:30:41.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055651,1731396641985,-500.0,0.00013698,2,"2024-11-12T07:30:41.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055652,1731396642007,-500.0,0.00013698,2,"2024-11-12T07:30:42.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055653,1731396642016,-500.0,0.00013698,2,"2024-11-12T07:30:42.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055654,1731396642027,-269.72508574,0.00013698,2,"2024-11-12T07:30:42.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055655,1731396642036,-500.0,0.00013698,2,"2024-11-12T07:30:42.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055656,1731396642045,-500.0,0.00013698,2,"2024-11-12T07:30:42.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055657,1731396642055,-500.0,0.00013698,2,"2024-11-12T07:30:42.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055658,1731396642064,-368.52329364,0.00013698,2,"2024-11-12T07:30:42.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055659,1731396642073,-500.0,0.00013698,2,"2024-11-12T07:30:42.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055660,1731396642082,-500.0,0.00013698,2,"2024-11-12T07:30:42.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055661,1731396642091,-500.0,0.00013698,2,"2024-11-12T07:30:42.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055662,1731396642100,-500.0,0.00013698,2,"2024-11-12T07:30:42.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055663,1731396642109,-500.0,0.00013698,2,"2024-11-12T07:30:42.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055664,1731396642118,-500.0,0.00013698,2,"2024-11-12T07:30:42.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055665,1731396642130,-602.84,0.00013698,2,"2024-11-12T07:30:42.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055666,1731396642139,-500.0,0.00013698,2,"2024-11-12T07:30:42.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055667,1731396642149,-602.84,0.00013698,2,"2024-11-12T07:30:42.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055668,1731396642158,-500.0,0.00013698,2,"2024-11-12T07:30:42.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055669,1731396642167,-602.84,0.00013698,2,"2024-11-12T07:30:42.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055670,1731396642176,-500.0,0.00013698,2,"2024-11-12T07:30:42.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055671,1731396642185,-602.84,0.00013698,2,"2024-11-12T07:30:42.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055672,1731396642194,-602.84,0.00013698,2,"2024-11-12T07:30:42.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055673,1731396642204,-500.0,0.00013698,2,"2024-11-12T07:30:42.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055674,1731396642213,-602.84,0.00013698,2,"2024-11-12T07:30:42.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055675,1731396642222,-500.0,0.00013698,2,"2024-11-12T07:30:42.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055676,1731396642231,-602.84,0.00013698,2,"2024-11-12T07:30:42.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055677,1731396642242,-500.0,0.00013698,2,"2024-11-12T07:30:42.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055678,1731396642262,-602.84,0.00013698,2,"2024-11-12T07:30:42.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055679,1731396642272,-500.0,0.00013698,2,"2024-11-12T07:30:42.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055680,1731396642281,-602.84,0.00013698,2,"2024-11-12T07:30:42.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055681,1731396642291,-500.0,0.00013698,2,"2024-11-12T07:30:42.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055682,1731396642300,-602.84,0.00013698,2,"2024-11-12T07:30:42.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055683,1731396642310,-505.70581296,0.00013698,2,"2024-11-12T07:30:42.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055684,1731396642319,-500.0,0.00013698,2,"2024-11-12T07:30:42.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055685,1731396642329,-602.84,0.00013698,2,"2024-11-12T07:30:42.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055686,1731396642338,-500.0,0.00013698,2,"2024-11-12T07:30:42.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055687,1731396642347,-602.84,0.00013698,2,"2024-11-12T07:30:42.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055688,1731396642357,-500.0,0.00013698,2,"2024-11-12T07:30:42.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055689,1731396642366,-602.84,0.00013698,2,"2024-11-12T07:30:42.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055690,1731396642379,-500.0,0.00013698,2,"2024-11-12T07:30:42.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055691,1731396642388,-602.84,0.00013698,2,"2024-11-12T07:30:42.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055692,1731396642397,-500.0,0.00013698,2,"2024-11-12T07:30:42.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055693,1731396642407,-602.84,0.00013698,2,"2024-11-12T07:30:42.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055694,1731396642417,-500.0,0.00013698,2,"2024-11-12T07:30:42.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055695,1731396642426,-602.84,0.00013698,2,"2024-11-12T07:30:42.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055696,1731396642436,-602.84,0.00013698,2,"2024-11-12T07:30:42.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055697,1731396642445,-500.0,0.00013698,2,"2024-11-12T07:30:42.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055698,1731396642454,-602.84,0.00013698,2,"2024-11-12T07:30:42.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055699,1731396642464,-500.0,0.00013698,2,"2024-11-12T07:30:42.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055700,1731396642473,-602.84,0.00013698,2,"2024-11-12T07:30:42.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055701,1731396642482,-500.0,0.00013698,2,"2024-11-12T07:30:42.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055702,1731396642491,-602.84,0.00013698,2,"2024-11-12T07:30:42.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055703,1731396642501,-602.84,0.00013698,2,"2024-11-12T07:30:42.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055704,1731396642510,-500.0,0.00013698,2,"2024-11-12T07:30:42.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055705,1731396642519,-602.84,0.00013698,2,"2024-11-12T07:30:42.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055706,1731396642528,-500.0,0.00013698,2,"2024-11-12T07:30:42.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055707,1731396642537,-602.84,0.00013698,2,"2024-11-12T07:30:42.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055708,1731396642546,-500.0,0.00013698,2,"2024-11-12T07:30:42.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055709,1731396642555,-602.89900153,0.00013698,2,"2024-11-12T07:30:42.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055710,1731396642564,-500.0,0.00013698,2,"2024-11-12T07:30:42.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055711,1731396642573,-500.0,0.00013698,2,"2024-11-12T07:30:42.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055712,1731396642583,-500.0,0.00013698,2,"2024-11-12T07:30:42.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055713,1731396642592,-239.13,0.00013698,2,"2024-11-12T07:30:42.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055714,1731396642602,-505.63363341,0.00013698,2,"2024-11-12T07:30:42.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055715,1731396642611,-154.48956,0.00013698,2,"2024-11-12T07:30:42.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055716,1731396642620,-500.0,0.00013698,2,"2024-11-12T07:30:42.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055717,1731396642632,-500.0,0.00013698,2,"2024-11-12T07:30:42.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055718,1731396642641,-500.0,0.00013698,2,"2024-11-12T07:30:42.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055719,1731396642651,-500.0,0.00013698,2,"2024-11-12T07:30:42.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055720,1731396642660,-500.0,0.00013698,2,"2024-11-12T07:30:42.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055721,1731396642669,-500.0,0.00013698,2,"2024-11-12T07:30:42.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055722,1731396642678,-500.0,0.00013698,2,"2024-11-12T07:30:42.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055723,1731396642687,-500.0,0.00013698,2,"2024-11-12T07:30:42.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055724,1731396642697,-500.0,0.00013698,2,"2024-11-12T07:30:42.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055725,1731396642706,-500.0,0.00013698,2,"2024-11-12T07:30:42.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055726,1731396642716,-500.0,0.00013698,2,"2024-11-12T07:30:42.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055727,1731396642725,-500.0,0.00013698,2,"2024-11-12T07:30:42.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055728,1731396642734,-500.0,0.00013698,2,"2024-11-12T07:30:42.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055729,1731396642744,-500.0,0.00013698,2,"2024-11-12T07:30:42.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055730,1731396642753,-500.0,0.00013698,2,"2024-11-12T07:30:42.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055731,1731396642763,-516.12726556,0.00013698,2,"2024-11-12T07:30:42.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055732,1731396642772,-500.0,0.00013698,2,"2024-11-12T07:30:42.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055733,1731396642781,-500.0,0.00013698,2,"2024-11-12T07:30:42.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055734,1731396642790,-500.0,0.00013698,2,"2024-11-12T07:30:42.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055735,1731396642798,-500.0,0.00013698,2,"2024-11-12T07:30:42.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055736,1731396642808,-500.0,0.00013698,2,"2024-11-12T07:30:42.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055737,1731396642817,-500.0,0.00013698,2,"2024-11-12T07:30:42.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055738,1731396642826,-500.0,0.00013698,2,"2024-11-12T07:30:42.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055739,1731396642835,-500.0,0.00013698,2,"2024-11-12T07:30:42.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055740,1731396642845,-500.0,0.00013698,2,"2024-11-12T07:30:42.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055741,1731396642857,-500.0,0.00013698,2,"2024-11-12T07:30:42.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055742,1731396642867,-500.0,0.00013698,2,"2024-11-12T07:30:42.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055743,1731396642879,-500.0,0.00013698,2,"2024-11-12T07:30:42.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055744,1731396642888,-500.0,0.00013698,2,"2024-11-12T07:30:42.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055745,1731396642898,-500.0,0.00013698,2,"2024-11-12T07:30:42.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055746,1731396642908,-613.06839796,0.00013698,2,"2024-11-12T07:30:42.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055748,1731396642918,-500.0,0.00013698,2,"2024-11-12T07:30:42.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055750,1731396642929,-500.0,0.00013698,2,"2024-11-12T07:30:42.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055752,1731396642938,-341.85997683,0.00013698,2,"2024-11-12T07:30:42.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055753,1731396642947,-500.0,0.00013698,2,"2024-11-12T07:30:42.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055755,1731396642956,-500.0,0.00013698,2,"2024-11-12T07:30:42.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055757,1731396642966,-227.21563933,0.00013698,2,"2024-11-12T07:30:42.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055759,1731396642976,-500.0,0.00013698,2,"2024-11-12T07:30:42.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055760,1731396642985,-489.51445671,0.00013698,2,"2024-11-12T07:30:42.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055761,1731396642993,-500.0,0.00013698,2,"2024-11-12T07:30:42.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055763,1731396643002,-1781.96,0.00013698,2,"2024-11-12T07:30:43.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055764,1731396643011,-1781.96,0.00013698,2,"2024-11-12T07:30:43.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055765,1731396643021,-500.0,0.00013698,2,"2024-11-12T07:30:43.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055766,1731396643030,-1781.96,0.00013698,2,"2024-11-12T07:30:43.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055767,1731396643039,-1781.96,0.00013698,2,"2024-11-12T07:30:43.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055768,1731396643049,-1781.96,0.00013698,2,"2024-11-12T07:30:43.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055769,1731396643058,-1781.96,0.00013698,2,"2024-11-12T07:30:43.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055770,1731396643067,-1781.96,0.00013698,2,"2024-11-12T07:30:43.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055771,1731396643077,-1781.96,0.00013698,2,"2024-11-12T07:30:43.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055772,1731396643086,-1781.96,0.00013698,2,"2024-11-12T07:30:43.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055773,1731396643095,-1781.96,0.00013698,2,"2024-11-12T07:30:43.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055774,1731396643105,-1781.96,0.00013698,2,"2024-11-12T07:30:43.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055775,1731396643114,-1781.96,0.00013698,2,"2024-11-12T07:30:43.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055776,1731396643125,-151.0,0.00013698,2,"2024-11-12T07:30:43.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055777,1731396643134,-151.0,0.00013698,2,"2024-11-12T07:30:43.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055778,1731396643144,-151.0,0.00013698,2,"2024-11-12T07:30:43.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055779,1731396643153,-163.5939,0.00013698,2,"2024-11-12T07:30:43.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055780,1731396643163,-1781.96,0.00013698,2,"2024-11-12T07:30:43.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055781,1731396643173,-1781.96,0.00013698,2,"2024-11-12T07:30:43.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055782,1731396643184,-1781.96,0.00013698,2,"2024-11-12T07:30:43.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055783,1731396643192,-1781.96,0.00013698,2,"2024-11-12T07:30:43.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055784,1731396643202,-1781.96,0.00013698,2,"2024-11-12T07:30:43.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055785,1731396643212,-1781.96,0.00013698,2,"2024-11-12T07:30:43.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055786,1731396643221,-1781.96,0.00013698,2,"2024-11-12T07:30:43.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055787,1731396643231,-1781.96,0.00013698,2,"2024-11-12T07:30:43.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055788,1731396643240,-1781.96,0.00013698,2,"2024-11-12T07:30:43.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055789,1731396643250,-1781.96,0.00013698,2,"2024-11-12T07:30:43.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055790,1731396643259,-1781.96,0.00013698,2,"2024-11-12T07:30:43.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055791,1731396643269,-1782.07252592,0.00013698,2,"2024-11-12T07:30:43.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055792,1731396643278,-500.0,0.00013698,2,"2024-11-12T07:30:43.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055793,1731396643287,-500.0,0.00013698,2,"2024-11-12T07:30:43.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055794,1731396643296,-500.0,0.00013698,2,"2024-11-12T07:30:43.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055795,1731396643306,-500.0,0.00013698,2,"2024-11-12T07:30:43.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055796,1731396643315,-500.0,0.00013698,2,"2024-11-12T07:30:43.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055797,1731396643324,-500.0,0.00013698,2,"2024-11-12T07:30:43.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055798,1731396643334,-500.0,0.00013698,2,"2024-11-12T07:30:43.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055799,1731396643343,-500.0,0.00013698,2,"2024-11-12T07:30:43.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055800,1731396643352,-607.10969983,0.00013698,2,"2024-11-12T07:30:43.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055801,1731396643362,-500.0,0.00013698,2,"2024-11-12T07:30:43.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055802,1731396643371,-500.0,0.00013698,2,"2024-11-12T07:30:43.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055803,1731396643383,-500.0,0.00013698,2,"2024-11-12T07:30:43.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055804,1731396643393,-500.0,0.00013698,2,"2024-11-12T07:30:43.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055805,1731396643401,-500.0,0.00013698,2,"2024-11-12T07:30:43.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055806,1731396643411,-500.0,0.00013698,2,"2024-11-12T07:30:43.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055807,1731396643420,-500.0,0.00013698,2,"2024-11-12T07:30:43.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055808,1731396643429,-500.0,0.00013698,2,"2024-11-12T07:30:43.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055809,1731396643438,-500.0,0.00013698,2,"2024-11-12T07:30:43.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055810,1731396643448,-500.0,0.00013698,2,"2024-11-12T07:30:43.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055811,1731396643457,-502.45289788,0.00013698,2,"2024-11-12T07:30:43.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055812,1731396643466,-500.0,0.00013698,2,"2024-11-12T07:30:43.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055813,1731396643475,-500.0,0.00013698,2,"2024-11-12T07:30:43.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055814,1731396643484,-500.0,0.00013698,2,"2024-11-12T07:30:43.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055815,1731396643493,-500.0,0.00013698,2,"2024-11-12T07:30:43.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055816,1731396643503,-502.7437424,0.00013698,2,"2024-11-12T07:30:43.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055817,1731396643512,-500.0,0.00013698,2,"2024-11-12T07:30:43.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055818,1731396643521,-542.93627373,0.00013698,2,"2024-11-12T07:30:43.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055819,1731396643530,-500.0,0.00013698,2,"2024-11-12T07:30:43.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055820,1731396643539,-500.0,0.00013698,2,"2024-11-12T07:30:43.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055821,1731396643548,-229.98618,0.00013698,2,"2024-11-12T07:30:43.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055822,1731396643558,-510.51784317,0.00013698,2,"2024-11-12T07:30:43.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055823,1731396643568,-500.0,0.00013698,2,"2024-11-12T07:30:43.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055824,1731396643577,-229.98618,0.00013698,2,"2024-11-12T07:30:43.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055825,1731396643587,-500.0,0.00013698,2,"2024-11-12T07:30:43.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055826,1731396643596,-229.98618,0.00013698,2,"2024-11-12T07:30:43.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055827,1731396643605,-500.0,0.00013698,2,"2024-11-12T07:30:43.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055828,1731396643615,-229.98618,0.00013698,2,"2024-11-12T07:30:43.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055829,1731396643627,-500.0,0.00013698,2,"2024-11-12T07:30:43.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055830,1731396643637,-229.98618,0.00013698,2,"2024-11-12T07:30:43.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055831,1731396643651,-369.22381598,0.00013698,2,"2024-11-12T07:30:43.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055832,1731396643660,-500.0,0.00013698,2,"2024-11-12T07:30:43.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055833,1731396643669,-500.0,0.00013698,2,"2024-11-12T07:30:43.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055834,1731396643679,-229.98618,0.00013698,2,"2024-11-12T07:30:43.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055835,1731396643688,-151.0,0.00013698,2,"2024-11-12T07:30:43.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055836,1731396643697,-500.0,0.00013698,2,"2024-11-12T07:30:43.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055837,1731396643706,-229.98618,0.00013698,2,"2024-11-12T07:30:43.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055838,1731396643716,-151.0,0.00013698,2,"2024-11-12T07:30:43.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055839,1731396643725,-500.0,0.00013698,2,"2024-11-12T07:30:43.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055840,1731396643735,-229.98618,0.00013698,2,"2024-11-12T07:30:43.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055841,1731396643744,-500.0,0.00013698,2,"2024-11-12T07:30:43.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055842,1731396643753,-229.98618,0.00013698,2,"2024-11-12T07:30:43.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055843,1731396643763,-422.33054065,0.00013698,2,"2024-11-12T07:30:43.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055844,1731396643772,-500.0,0.00013698,2,"2024-11-12T07:30:43.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055845,1731396643782,-229.98618,0.00013698,2,"2024-11-12T07:30:43.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055846,1731396643791,-500.0,0.00013698,2,"2024-11-12T07:30:43.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055847,1731396643801,-229.98618,0.00013698,2,"2024-11-12T07:30:43.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055848,1731396643810,-500.0,0.00013698,2,"2024-11-12T07:30:43.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055849,1731396643820,-500.0,0.00013698,2,"2024-11-12T07:30:43.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055850,1731396643830,-229.98618,0.00013698,2,"2024-11-12T07:30:43.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055851,1731396643839,-500.0,0.00013698,2,"2024-11-12T07:30:43.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055852,1731396643849,-229.98618,0.00013698,2,"2024-11-12T07:30:43.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055853,1731396643862,-500.0,0.00013698,2,"2024-11-12T07:30:43.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055854,1731396643871,-645.63,0.00013698,2,"2024-11-12T07:30:43.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055855,1731396643886,-229.98618,0.00013698,2,"2024-11-12T07:30:43.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055856,1731396643897,-500.0,0.00013698,2,"2024-11-12T07:30:43.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055857,1731396643906,-645.63,0.00013698,2,"2024-11-12T07:30:43.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055858,1731396643915,-954.55,0.00013698,2,"2024-11-12T07:30:43.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055859,1731396643925,-165.49662828,0.00013698,2,"2024-11-12T07:30:43.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055860,1731396643936,-645.63,0.00013698,2,"2024-11-12T07:30:43.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055861,1731396643946,-954.55,0.00013698,2,"2024-11-12T07:30:43.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055862,1731396643956,-229.98618,0.00013698,2,"2024-11-12T07:30:43.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055863,1731396643967,-645.63,0.00013698,2,"2024-11-12T07:30:43.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055864,1731396643976,-954.55,0.00013698,2,"2024-11-12T07:30:43.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055865,1731396644106,-645.63,0.00013698,2,"2024-11-12T07:30:44.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055866,1731396644115,-229.98618,0.00013698,2,"2024-11-12T07:30:44.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055867,1731396644127,-954.55,0.00013698,2,"2024-11-12T07:30:44.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055868,1731396644136,-229.98618,0.00013698,2,"2024-11-12T07:30:44.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055869,1731396644146,-954.55,0.00013698,2,"2024-11-12T07:30:44.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055870,1731396644155,-645.63,0.00013698,2,"2024-11-12T07:30:44.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055871,1731396644165,-954.55,0.00013698,2,"2024-11-12T07:30:44.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055872,1731396644174,-229.98618,0.00013698,2,"2024-11-12T07:30:44.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055873,1731396644184,-645.63,0.00013698,2,"2024-11-12T07:30:44.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055874,1731396644193,-954.55,0.00013698,2,"2024-11-12T07:30:44.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055875,1731396644202,-645.63,0.00013698,2,"2024-11-12T07:30:44.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055876,1731396644211,-229.98618,0.00013698,2,"2024-11-12T07:30:44.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055877,1731396644221,-954.55,0.00013698,2,"2024-11-12T07:30:44.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055878,1731396644230,-645.63,0.00013698,2,"2024-11-12T07:30:44.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055879,1731396644239,-229.986181,0.00013698,2,"2024-11-12T07:30:44.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055880,1731396644248,-954.55,0.00013698,2,"2024-11-12T07:30:44.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055881,1731396644257,-645.63,0.00013698,2,"2024-11-12T07:30:44.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055882,1731396644267,-954.55,0.00013698,2,"2024-11-12T07:30:44.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055883,1731396644278,-645.63,0.00013698,2,"2024-11-12T07:30:44.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055884,1731396644288,-645.63,0.00013698,2,"2024-11-12T07:30:44.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055885,1731396644298,-954.55,0.00013698,2,"2024-11-12T07:30:44.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055886,1731396644307,-645.63,0.00013698,2,"2024-11-12T07:30:44.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055887,1731396644317,-954.55,0.00013698,2,"2024-11-12T07:30:44.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055888,1731396644327,-645.63,0.00013698,2,"2024-11-12T07:30:44.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055889,1731396644336,-954.55,0.00013698,2,"2024-11-12T07:30:44.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055890,1731396644345,-645.63,0.00013698,2,"2024-11-12T07:30:44.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055891,1731396644355,-954.55,0.00013698,2,"2024-11-12T07:30:44.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055892,1731396644364,-645.63,0.00013698,2,"2024-11-12T07:30:44.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055893,1731396644377,-645.63,0.00013698,2,"2024-11-12T07:30:44.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055894,1731396644386,-954.55,0.00013698,2,"2024-11-12T07:30:44.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055895,1731396644396,-645.63,0.00013698,2,"2024-11-12T07:30:44.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055896,1731396644406,-954.55,0.00013698,2,"2024-11-12T07:30:44.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055897,1731396644416,-556.16628516,0.00013698,2,"2024-11-12T07:30:44.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055898,1731396644425,-645.63,0.00013698,2,"2024-11-12T07:30:44.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055899,1731396644435,-954.55,0.00013698,2,"2024-11-12T07:30:44.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055900,1731396644444,-645.63,0.00013698,2,"2024-11-12T07:30:44.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055901,1731396644452,-954.55,0.00013698,2,"2024-11-12T07:30:44.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055902,1731396644462,-645.63,0.00013698,2,"2024-11-12T07:30:44.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055903,1731396644471,-954.55,0.00013698,2,"2024-11-12T07:30:44.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055904,1731396644480,-645.63,0.00013698,2,"2024-11-12T07:30:44.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055905,1731396644490,-954.55,0.00013698,2,"2024-11-12T07:30:44.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055906,1731396644499,-645.63,0.00013698,2,"2024-11-12T07:30:44.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055907,1731396644508,-954.55,0.00013698,2,"2024-11-12T07:30:44.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055908,1731396644518,-645.77,0.00013698,2,"2024-11-12T07:30:44.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055909,1731396644527,-954.55,0.00013698,2,"2024-11-12T07:30:44.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055910,1731396644537,-954.55,0.00013698,2,"2024-11-12T07:30:44.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055911,1731396644546,-954.6759285,0.00013698,2,"2024-11-12T07:30:44.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055912,1731396644556,-500.0,0.00013698,2,"2024-11-12T07:30:44.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055913,1731396644565,-500.0,0.00013698,2,"2024-11-12T07:30:44.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055914,1731396644574,-500.0,0.00013698,2,"2024-11-12T07:30:44.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055915,1731396644584,-500.0,0.00013698,2,"2024-11-12T07:30:44.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055916,1731396644593,-500.0,0.00013698,2,"2024-11-12T07:30:44.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055917,1731396644602,-500.0,0.00013698,2,"2024-11-12T07:30:44.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055918,1731396644612,-500.0,0.00013698,2,"2024-11-12T07:30:44.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055919,1731396644621,-500.0,0.00013698,2,"2024-11-12T07:30:44.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055920,1731396644635,-500.0,0.00013698,2,"2024-11-12T07:30:44.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055921,1731396644645,-500.0,0.00013698,2,"2024-11-12T07:30:44.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055922,1731396644655,-500.0,0.00013698,2,"2024-11-12T07:30:44.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055923,1731396644664,-500.0,0.00013698,2,"2024-11-12T07:30:44.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055924,1731396644673,-500.0,0.00013698,2,"2024-11-12T07:30:44.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055925,1731396644683,-500.0,0.00013698,2,"2024-11-12T07:30:44.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055926,1731396644692,-500.0,0.00013698,2,"2024-11-12T07:30:44.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055927,1731396644702,-500.0,0.00013698,2,"2024-11-12T07:30:44.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055928,1731396644711,-500.0,0.00013698,2,"2024-11-12T07:30:44.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055929,1731396644721,-500.0,0.00013698,2,"2024-11-12T07:30:44.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055930,1731396644730,-500.0,0.00013698,2,"2024-11-12T07:30:44.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055931,1731396644740,-500.0,0.00013698,2,"2024-11-12T07:30:44.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055932,1731396644751,-500.0,0.00013698,2,"2024-11-12T07:30:44.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055933,1731396644760,-500.0,0.00013698,2,"2024-11-12T07:30:44.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055934,1731396644769,-500.0,0.00013698,2,"2024-11-12T07:30:44.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055935,1731396644779,-500.0,0.00013698,2,"2024-11-12T07:30:44.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055936,1731396644789,-500.0,0.00013698,2,"2024-11-12T07:30:44.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055937,1731396644798,-310.12116238,0.00013698,2,"2024-11-12T07:30:44.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055938,1731396644808,-500.0,0.00013698,2,"2024-11-12T07:30:44.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055939,1731396644818,-500.0,0.00013698,2,"2024-11-12T07:30:44.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055940,1731396644828,-500.0,0.00013698,2,"2024-11-12T07:30:44.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055941,1731396644839,-500.0,0.00013698,2,"2024-11-12T07:30:44.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055942,1731396644849,-500.0,0.00013698,2,"2024-11-12T07:30:44.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055943,1731396644861,-500.0,0.00013698,2,"2024-11-12T07:30:44.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055944,1731396644870,-500.0,0.00013698,2,"2024-11-12T07:30:44.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055945,1731396644883,-500.0,0.00013698,2,"2024-11-12T07:30:44.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055946,1731396644893,-500.0,0.00013698,2,"2024-11-12T07:30:44.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055947,1731396644903,-500.0,0.00013698,2,"2024-11-12T07:30:44.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055948,1731396644912,-500.0,0.00013698,2,"2024-11-12T07:30:44.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055949,1731396644922,-453.09020313,0.00013698,2,"2024-11-12T07:30:44.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055950,1731396644931,-500.0,0.00013698,2,"2024-11-12T07:30:44.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055951,1731396644943,-500.0,0.00013698,2,"2024-11-12T07:30:44.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055952,1731396644954,-500.0,0.00013698,2,"2024-11-12T07:30:44.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055953,1731396644964,-641.65193385,0.00013698,2,"2024-11-12T07:30:44.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055954,1731396644973,-500.0,0.00013698,2,"2024-11-12T07:30:44.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055955,1731396644983,-500.0,0.00013698,2,"2024-11-12T07:30:44.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055956,1731396644993,-500.0,0.00013698,2,"2024-11-12T07:30:44.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055957,1731396645006,-500.0,0.00013698,2,"2024-11-12T07:30:45.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055958,1731396645016,-500.0,0.00013698,2,"2024-11-12T07:30:45.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055959,1731396645026,-500.0,0.00013698,2,"2024-11-12T07:30:45.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055960,1731396645036,-500.0,0.00013698,2,"2024-11-12T07:30:45.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055961,1731396645045,-369.78962733,0.00013698,2,"2024-11-12T07:30:45.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055962,1731396645054,-500.0,0.00013698,2,"2024-11-12T07:30:45.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055963,1731396645064,-500.0,0.00013698,2,"2024-11-12T07:30:45.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055964,1731396645073,-269.1447362,0.00013698,2,"2024-11-12T07:30:45.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055965,1731396645083,-500.0,0.00013698,2,"2024-11-12T07:30:45.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055966,1731396645092,-504.3994121,0.00013698,2,"2024-11-12T07:30:45.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055967,1731396645102,-655.55,0.00013698,2,"2024-11-12T07:30:45.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055968,1731396645111,-655.55,0.00013698,2,"2024-11-12T07:30:45.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055969,1731396645120,-655.55,0.00013698,2,"2024-11-12T07:30:45.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055970,1731396645131,-655.55,0.00013698,2,"2024-11-12T07:30:45.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055971,1731396645140,-500.0,0.00013698,2,"2024-11-12T07:30:45.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055972,1731396645151,-655.55,0.00013698,2,"2024-11-12T07:30:45.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055973,1731396645161,-500.0,0.00013698,2,"2024-11-12T07:30:45.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055974,1731396645170,-500.0,0.00013698,2,"2024-11-12T07:30:45.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055975,1731396645180,-655.55,0.00013698,2,"2024-11-12T07:30:45.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055976,1731396645189,-500.0,0.00013698,2,"2024-11-12T07:30:45.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055977,1731396645199,-500.0,0.00013698,2,"2024-11-12T07:30:45.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055978,1731396645208,-655.55,0.00013698,2,"2024-11-12T07:30:45.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055979,1731396645218,-500.0,0.00013698,2,"2024-11-12T07:30:45.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055980,1731396645228,-500.0,0.00013698,2,"2024-11-12T07:30:45.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055981,1731396645238,-655.55,0.00013698,2,"2024-11-12T07:30:45.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055982,1731396645248,-500.0,0.00013698,2,"2024-11-12T07:30:45.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055983,1731396645258,-500.0,0.00013698,2,"2024-11-12T07:30:45.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055984,1731396645267,-655.55,0.00013698,2,"2024-11-12T07:30:45.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055985,1731396645277,-500.0,0.00013698,2,"2024-11-12T07:30:45.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055986,1731396645286,-500.0,0.00013698,2,"2024-11-12T07:30:45.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055987,1731396645296,-655.55,0.00013698,2,"2024-11-12T07:30:45.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055988,1731396645306,-500.0,0.00013698,2,"2024-11-12T07:30:45.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055989,1731396645315,-500.0,0.00013698,2,"2024-11-12T07:30:45.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055990,1731396645324,-655.55,0.00013698,2,"2024-11-12T07:30:45.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055991,1731396645334,-151.0,0.00013698,2,"2024-11-12T07:30:45.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055992,1731396645343,-500.0,0.00013698,2,"2024-11-12T07:30:45.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055993,1731396645353,-151.0,0.00013698,2,"2024-11-12T07:30:45.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055994,1731396645362,-500.0,0.00013698,2,"2024-11-12T07:30:45.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055995,1731396645371,-151.0,0.00013698,2,"2024-11-12T07:30:45.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055996,1731396645382,-500.0,0.00013698,2,"2024-11-12T07:30:45.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055997,1731396645392,-574.14298857,0.00013698,2,"2024-11-12T07:30:45.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055998,1731396645402,-655.55,0.00013698,2,"2024-11-12T07:30:45.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342055999,1731396645411,-151.0,0.00013698,2,"2024-11-12T07:30:45.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056000,1731396645421,-500.0,0.00013698,2,"2024-11-12T07:30:45.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056001,1731396645431,-655.55,0.00013698,2,"2024-11-12T07:30:45.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056002,1731396645442,-151.0,0.00013698,2,"2024-11-12T07:30:45.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056003,1731396645451,-500.0,0.00013698,2,"2024-11-12T07:30:45.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056004,1731396645461,-655.55,0.00013698,2,"2024-11-12T07:30:45.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056005,1731396645470,-229.091873,0.00013698,2,"2024-11-12T07:30:45.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056006,1731396645480,-500.0,0.00013698,2,"2024-11-12T07:30:45.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056007,1731396645490,-655.55,0.00013698,2,"2024-11-12T07:30:45.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056008,1731396645500,-500.0,0.00013698,2,"2024-11-12T07:30:45.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056009,1731396645510,-655.55,0.00013698,2,"2024-11-12T07:30:45.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056010,1731396645520,-636.07,0.00013698,2,"2024-11-12T07:30:45.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056011,1731396645530,-500.0,0.00013698,2,"2024-11-12T07:30:45.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056012,1731396645540,-655.55,0.00013698,2,"2024-11-12T07:30:45.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056013,1731396645549,-636.07,0.00013698,2,"2024-11-12T07:30:45.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056014,1731396645559,-500.0,0.00013698,2,"2024-11-12T07:30:45.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056015,1731396645569,-655.55,0.00013698,2,"2024-11-12T07:30:45.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056016,1731396645580,-636.07,0.00013698,2,"2024-11-12T07:30:45.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056017,1731396645590,-500.0,0.00013698,2,"2024-11-12T07:30:45.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056018,1731396645599,-500.0,0.00013698,2,"2024-11-12T07:30:45.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056019,1731396645609,-500.0,0.00013698,2,"2024-11-12T07:30:45.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056020,1731396645620,-655.55,0.00013698,2,"2024-11-12T07:30:45.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056021,1731396645632,-500.0,0.00013698,2,"2024-11-12T07:30:45.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056022,1731396645642,-154.659528,0.00013698,2,"2024-11-12T07:30:45.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056023,1731396645652,-500.0,0.00013698,2,"2024-11-12T07:30:45.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056024,1731396645661,-500.0,0.00013698,2,"2024-11-12T07:30:45.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056025,1731396645670,-500.0,0.00013698,2,"2024-11-12T07:30:45.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056026,1731396645680,-655.55,0.00013698,2,"2024-11-12T07:30:45.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056027,1731396645689,-500.0,0.00013698,2,"2024-11-12T07:30:45.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056028,1731396645699,-636.07,0.00013698,2,"2024-11-12T07:30:45.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056029,1731396645708,-532.85988773,0.00013698,2,"2024-11-12T07:30:45.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056030,1731396645718,-500.0,0.00013698,2,"2024-11-12T07:30:45.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056031,1731396645727,-500.0,0.00013698,2,"2024-11-12T07:30:45.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056032,1731396645737,-500.0,0.00013698,2,"2024-11-12T07:30:45.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056033,1731396645748,-655.55,0.00013698,2,"2024-11-12T07:30:45.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056034,1731396645758,-636.07,0.00013698,2,"2024-11-12T07:30:45.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056035,1731396645768,-500.0,0.00013698,2,"2024-11-12T07:30:45.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056036,1731396645777,-354.4055664,0.00013698,2,"2024-11-12T07:30:45.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056037,1731396645787,-174.39892606,0.00013698,2,"2024-11-12T07:30:45.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056038,1731396645797,-655.55,0.00013698,2,"2024-11-12T07:30:45.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056039,1731396645807,-636.07,0.00013698,2,"2024-11-12T07:30:45.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056040,1731396645817,-500.0,0.00013698,2,"2024-11-12T07:30:45.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056041,1731396645827,-655.55,0.00013698,2,"2024-11-12T07:30:45.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056042,1731396645837,-636.07,0.00013698,2,"2024-11-12T07:30:45.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056043,1731396645847,-533.58354688,0.00013698,2,"2024-11-12T07:30:45.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056044,1731396645861,-655.55,0.00013698,2,"2024-11-12T07:30:45.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056045,1731396645871,-636.07,0.00013698,2,"2024-11-12T07:30:45.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056046,1731396645883,-502.00138042,0.00013698,2,"2024-11-12T07:30:45.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056047,1731396645892,-636.07,0.00013698,2,"2024-11-12T07:30:45.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056048,1731396645904,-636.07,0.00013698,2,"2024-11-12T07:30:45.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056049,1731396645914,-636.07,0.00013698,2,"2024-11-12T07:30:45.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056051,1731396645924,-636.07,0.00013698,2,"2024-11-12T07:30:45.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056052,1731396645936,-636.07,0.00013698,2,"2024-11-12T07:30:45.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056053,1731396645946,-500.0,0.00013698,2,"2024-11-12T07:30:45.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056054,1731396645956,-636.07,0.00013698,2,"2024-11-12T07:30:45.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056055,1731396645966,-500.0,0.00013698,2,"2024-11-12T07:30:45.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056056,1731396645976,-519.73439298,0.00013698,2,"2024-11-12T07:30:45.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056057,1731396646097,-636.07,0.00013698,2,"2024-11-12T07:30:46.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056058,1731396646120,-309.53118917,0.00013698,2,"2024-11-12T07:30:46.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056059,1731396646134,-500.0,0.00013698,2,"2024-11-12T07:30:46.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056060,1731396646144,-636.07,0.00013698,2,"2024-11-12T07:30:46.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056061,1731396646155,-636.07,0.00013698,2,"2024-11-12T07:30:46.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056062,1731396646164,-636.07,0.00013698,2,"2024-11-12T07:30:46.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056063,1731396646174,-636.07,0.00013698,2,"2024-11-12T07:30:46.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056064,1731396646185,-636.07,0.00013698,2,"2024-11-12T07:30:46.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056065,1731396646195,-636.07,0.00013698,2,"2024-11-12T07:30:46.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056066,1731396646205,-636.07,0.00013698,2,"2024-11-12T07:30:46.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056067,1731396646215,-2144.36,0.00013698,2,"2024-11-12T07:30:46.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056068,1731396646225,-636.07,0.00013698,2,"2024-11-12T07:30:46.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056069,1731396646235,-500.0,0.00013698,2,"2024-11-12T07:30:46.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056070,1731396646246,-2144.36,0.00013698,2,"2024-11-12T07:30:46.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056071,1731396646256,-636.22182427,0.00013698,2,"2024-11-12T07:30:46.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056072,1731396646267,-500.0,0.00013698,2,"2024-11-12T07:30:46.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056073,1731396646277,-2144.36,0.00013698,2,"2024-11-12T07:30:46.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056074,1731396646287,-500.0,0.00013698,2,"2024-11-12T07:30:46.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056075,1731396646297,-2144.36,0.00013698,2,"2024-11-12T07:30:46.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056076,1731396646307,-500.0,0.00013698,2,"2024-11-12T07:30:46.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056077,1731396646318,-500.0,0.00013698,2,"2024-11-12T07:30:46.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056078,1731396646328,-2144.36,0.00013698,2,"2024-11-12T07:30:46.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056079,1731396646339,-500.0,0.00013698,2,"2024-11-12T07:30:46.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056080,1731396646348,-518.38309972,0.00013698,2,"2024-11-12T07:30:46.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056081,1731396646358,-2144.36,0.00013698,2,"2024-11-12T07:30:46.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056082,1731396646369,-500.0,0.00013698,2,"2024-11-12T07:30:46.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056083,1731396646381,-2144.36,0.00013698,2,"2024-11-12T07:30:46.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056084,1731396646391,-500.0,0.00013698,2,"2024-11-12T07:30:46.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056085,1731396646401,-500.0,0.00013698,2,"2024-11-12T07:30:46.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056086,1731396646412,-2144.36,0.00013698,2,"2024-11-12T07:30:46.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056087,1731396646423,-500.0,0.00013698,2,"2024-11-12T07:30:46.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056088,1731396646433,-500.0,0.00013698,2,"2024-11-12T07:30:46.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056089,1731396646444,-2144.36,0.00013698,2,"2024-11-12T07:30:46.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056090,1731396646454,-500.0,0.00013698,2,"2024-11-12T07:30:46.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056091,1731396646465,-500.0,0.00013698,2,"2024-11-12T07:30:46.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056092,1731396646475,-2144.36,0.00013698,2,"2024-11-12T07:30:46.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056093,1731396646484,-808.47,0.00013698,2,"2024-11-12T07:30:46.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056094,1731396646495,-500.0,0.00013698,2,"2024-11-12T07:30:46.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056095,1731396646506,-500.0,0.00013698,2,"2024-11-12T07:30:46.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056096,1731396646516,-2144.36,0.00013698,2,"2024-11-12T07:30:46.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056097,1731396646527,-500.0,0.00013698,2,"2024-11-12T07:30:46.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056098,1731396646537,-500.0,0.00013698,2,"2024-11-12T07:30:46.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056099,1731396646547,-808.47,0.00013698,2,"2024-11-12T07:30:46.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056100,1731396646558,-500.0,0.00013698,2,"2024-11-12T07:30:46.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056101,1731396646569,-500.0,0.00013698,2,"2024-11-12T07:30:46.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056102,1731396646579,-808.47,0.00013698,2,"2024-11-12T07:30:46.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056103,1731396646590,-500.0,0.00013698,2,"2024-11-12T07:30:46.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056104,1731396646600,-500.0,0.00013698,2,"2024-11-12T07:30:46.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056105,1731396646611,-500.0,0.00013698,2,"2024-11-12T07:30:46.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056106,1731396646621,-2144.36,0.00013698,2,"2024-11-12T07:30:46.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056107,1731396646633,-808.47,0.00013698,2,"2024-11-12T07:30:46.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056108,1731396646643,-500.0,0.00013698,2,"2024-11-12T07:30:46.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056109,1731396646653,-500.0,0.00013698,2,"2024-11-12T07:30:46.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056110,1731396646664,-2144.36,0.00013698,2,"2024-11-12T07:30:46.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056111,1731396646675,-808.47,0.00013698,2,"2024-11-12T07:30:46.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056112,1731396646686,-500.0,0.00013698,2,"2024-11-12T07:30:46.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056113,1731396646697,-500.0,0.00013698,2,"2024-11-12T07:30:46.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056114,1731396646707,-500.0,0.00013698,2,"2024-11-12T07:30:46.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056115,1731396646718,-2144.36,0.00013698,2,"2024-11-12T07:30:46.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056116,1731396646728,-808.47,0.00013698,2,"2024-11-12T07:30:46.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056117,1731396646738,-500.0,0.00013698,2,"2024-11-12T07:30:46.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056118,1731396646747,-500.0,0.00013698,2,"2024-11-12T07:30:46.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056119,1731396646758,-500.0,0.00013698,2,"2024-11-12T07:30:46.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056120,1731396646768,-808.47,0.00013698,2,"2024-11-12T07:30:46.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056121,1731396646779,-531.98,0.00013698,2,"2024-11-12T07:30:46.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056122,1731396646789,-500.0,0.00013698,2,"2024-11-12T07:30:46.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056123,1731396646799,-500.0,0.00013698,2,"2024-11-12T07:30:46.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056124,1731396646809,-808.47,0.00013698,2,"2024-11-12T07:30:46.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056125,1731396646819,-2144.36,0.00013698,2,"2024-11-12T07:30:46.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056126,1731396646829,-500.0,0.00013698,2,"2024-11-12T07:30:46.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056127,1731396646839,-504.2938126,0.00013698,2,"2024-11-12T07:30:46.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056128,1731396646849,-502.50634809,0.00013698,2,"2024-11-12T07:30:46.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056129,1731396646862,-808.47,0.00013698,2,"2024-11-12T07:30:46.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056130,1731396646872,-2144.36,0.00013698,2,"2024-11-12T07:30:46.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056131,1731396646885,-500.0,0.00013698,2,"2024-11-12T07:30:46.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056132,1731396646895,-2144.36,0.00013698,2,"2024-11-12T07:30:46.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056133,1731396646907,-471.10183091,0.00013698,2,"2024-11-12T07:30:46.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056134,1731396646918,-808.47,0.00013698,2,"2024-11-12T07:30:46.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056135,1731396646927,-2144.36,0.00013698,2,"2024-11-12T07:30:46.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056136,1731396646938,-808.47,0.00013698,2,"2024-11-12T07:30:46.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056137,1731396646948,-500.0,0.00013698,2,"2024-11-12T07:30:46.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056138,1731396646958,-557.14,0.00013698,2,"2024-11-12T07:30:46.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056139,1731396646969,-2144.36,0.00013698,2,"2024-11-12T07:30:46.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056140,1731396646979,-808.47,0.00013698,2,"2024-11-12T07:30:46.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056141,1731396646989,-247.9458493,0.00013698,2,"2024-11-12T07:30:46.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056142,1731396646999,-557.14,0.00013698,2,"2024-11-12T07:30:46.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056143,1731396647010,-2144.36,0.00013698,2,"2024-11-12T07:30:47.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056144,1731396647020,-808.47,0.00013698,2,"2024-11-12T07:30:47.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056145,1731396647030,-557.14,0.00013698,2,"2024-11-12T07:30:47.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056146,1731396647054,-2144.36,0.00013698,2,"2024-11-12T07:30:47.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056147,1731396647069,-808.47,0.00013698,2,"2024-11-12T07:30:47.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056148,1731396647089,-557.14,0.00013698,2,"2024-11-12T07:30:47.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056149,1731396647107,-2144.36,0.00013698,2,"2024-11-12T07:30:47.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056150,1731396647124,-557.14,0.00013698,2,"2024-11-12T07:30:47.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056151,1731396647143,-2144.36,0.00013698,2,"2024-11-12T07:30:47.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056152,1731396647161,-808.47,0.00013698,2,"2024-11-12T07:30:47.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056153,1731396647180,-500.0,0.00013698,2,"2024-11-12T07:30:47.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056154,1731396647198,-2144.48891423,0.00013698,2,"2024-11-12T07:30:47.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056155,1731396647218,-557.14,0.00013698,2,"2024-11-12T07:30:47.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056156,1731396647234,-808.47,0.00013698,2,"2024-11-12T07:30:47.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056157,1731396647252,-500.0,0.00013698,2,"2024-11-12T07:30:47.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056158,1731396647265,-557.14,0.00013698,2,"2024-11-12T07:30:47.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056159,1731396647283,-808.47,0.00013698,2,"2024-11-12T07:30:47.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056160,1731396647296,-500.0,0.00013698,2,"2024-11-12T07:30:47.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056161,1731396647310,-557.14,0.00013698,2,"2024-11-12T07:30:47.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056162,1731396647326,-500.0,0.00013698,2,"2024-11-12T07:30:47.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056163,1731396647339,-808.47,0.00013698,2,"2024-11-12T07:30:47.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056164,1731396647353,-557.14,0.00013698,2,"2024-11-12T07:30:47.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056165,1731396647367,-500.0,0.00013698,2,"2024-11-12T07:30:47.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056166,1731396647384,-500.0,0.00013698,2,"2024-11-12T07:30:47.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056167,1731396647398,-808.47,0.00013698,2,"2024-11-12T07:30:47.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056168,1731396647412,-557.14,0.00013698,2,"2024-11-12T07:30:47.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056169,1731396647425,-808.47,0.00013698,2,"2024-11-12T07:30:47.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056170,1731396647439,-500.0,0.00013698,2,"2024-11-12T07:30:47.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056171,1731396647452,-500.0,0.00013698,2,"2024-11-12T07:30:47.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056172,1731396647466,-557.14,0.00013698,2,"2024-11-12T07:30:47.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056173,1731396647480,-500.0,0.00013698,2,"2024-11-12T07:30:47.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056174,1731396647494,-500.0,0.00013698,2,"2024-11-12T07:30:47.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056175,1731396647508,-808.47,0.00013698,2,"2024-11-12T07:30:47.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056176,1731396647521,-500.0,0.00013698,2,"2024-11-12T07:30:47.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056177,1731396647534,-557.14,0.00013698,2,"2024-11-12T07:30:47.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056178,1731396647548,-500.0,0.00013698,2,"2024-11-12T07:30:47.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056179,1731396647562,-500.0,0.00013698,2,"2024-11-12T07:30:47.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056180,1731396647575,-557.14,0.00013698,2,"2024-11-12T07:30:47.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056181,1731396647589,-500.0,0.00013698,2,"2024-11-12T07:30:47.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056182,1731396647603,-808.47,0.00013698,2,"2024-11-12T07:30:47.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056183,1731396647620,-557.14,0.00013698,2,"2024-11-12T07:30:47.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056184,1731396647639,-500.0,0.00013698,2,"2024-11-12T07:30:47.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056185,1731396647653,-500.0,0.00013698,2,"2024-11-12T07:30:47.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056186,1731396647667,-500.0,0.00013698,2,"2024-11-12T07:30:47.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056187,1731396647680,-500.0,0.00013698,2,"2024-11-12T07:30:47.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056188,1731396647695,-808.47,0.00013698,2,"2024-11-12T07:30:47.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056189,1731396647708,-557.14,0.00013698,2,"2024-11-12T07:30:47.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056190,1731396647723,-511.93000904,0.00013698,2,"2024-11-12T07:30:47.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056191,1731396647736,-500.0,0.00013698,2,"2024-11-12T07:30:47.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056192,1731396647750,-500.0,0.00013698,2,"2024-11-12T07:30:47.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056193,1731396647763,-500.0,0.00013698,2,"2024-11-12T07:30:47.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056194,1731396647777,-808.5924621,0.00013698,2,"2024-11-12T07:30:47.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056195,1731396647790,-557.14,0.00013698,2,"2024-11-12T07:30:47.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056196,1731396647804,-500.0,0.00013698,2,"2024-11-12T07:30:47.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056197,1731396647818,-500.0,0.00013698,2,"2024-11-12T07:30:47.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056198,1731396647832,-500.0,0.00013698,2,"2024-11-12T07:30:47.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056199,1731396647846,-557.14,0.00013698,2,"2024-11-12T07:30:47.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056200,1731396647864,-500.0,0.00013698,2,"2024-11-12T07:30:47.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056201,1731396647880,-500.0,0.00013698,2,"2024-11-12T07:30:47.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056202,1731396647895,-500.0,0.00013698,2,"2024-11-12T07:30:47.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056203,1731396647909,-500.0,0.00013698,2,"2024-11-12T07:30:47.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056204,1731396647923,-557.14,0.00013698,2,"2024-11-12T07:30:47.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056205,1731396647938,-500.0,0.00013698,2,"2024-11-12T07:30:47.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056206,1731396647952,-500.0,0.00013698,2,"2024-11-12T07:30:47.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056207,1731396647966,-500.0,0.00013698,2,"2024-11-12T07:30:47.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056208,1731396647980,-500.0,0.00013698,2,"2024-11-12T07:30:47.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056209,1731396647995,-557.14,0.00013698,2,"2024-11-12T07:30:47.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056210,1731396648009,-500.0,0.00013698,2,"2024-11-12T07:30:48.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056211,1731396648022,-500.0,0.00013698,2,"2024-11-12T07:30:48.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056212,1731396648037,-500.0,0.00013698,2,"2024-11-12T07:30:48.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056213,1731396648051,-500.0,0.00013698,2,"2024-11-12T07:30:48.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056214,1731396648065,-557.14,0.00013698,2,"2024-11-12T07:30:48.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056215,1731396648079,-500.0,0.00013698,2,"2024-11-12T07:30:48.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056216,1731396648092,-338.57935111,0.00013698,2,"2024-11-12T07:30:48.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056217,1731396648107,-500.0,0.00013698,2,"2024-11-12T07:30:48.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056218,1731396648121,-557.14,0.00013698,2,"2024-11-12T07:30:48.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056219,1731396648136,-500.0,0.00013698,2,"2024-11-12T07:30:48.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056220,1731396648150,-500.0,0.00013698,2,"2024-11-12T07:30:48.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056221,1731396648164,-557.14,0.00013698,2,"2024-11-12T07:30:48.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056222,1731396648178,-500.0,0.00013698,2,"2024-11-12T07:30:48.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056223,1731396648191,-500.0,0.00013698,2,"2024-11-12T07:30:48.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056224,1731396648205,-189.09746914,0.00013698,2,"2024-11-12T07:30:48.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056225,1731396648219,-557.14,0.00013698,2,"2024-11-12T07:30:48.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056226,1731396648232,-500.0,0.00013698,2,"2024-11-12T07:30:48.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056227,1731396648246,-500.0,0.00013698,2,"2024-11-12T07:30:48.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056228,1731396648259,-500.0,0.00013698,2,"2024-11-12T07:30:48.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056229,1731396648274,-500.0,0.00013698,2,"2024-11-12T07:30:48.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056230,1731396648290,-557.30620402,0.00013698,2,"2024-11-12T07:30:48.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056231,1731396648305,-500.0,0.00013698,2,"2024-11-12T07:30:48.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056232,1731396648318,-500.0,0.00013698,2,"2024-11-12T07:30:48.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056233,1731396648328,-500.0,0.00013698,2,"2024-11-12T07:30:48.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056234,1731396648546,-500.0,0.00013698,2,"2024-11-12T07:30:48.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056235,1731396648556,-502.4358869,0.00013698,2,"2024-11-12T07:30:48.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056236,1731396648565,-500.0,0.00013698,2,"2024-11-12T07:30:48.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056237,1731396648575,-500.0,0.00013698,2,"2024-11-12T07:30:48.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056238,1731396648584,-500.0,0.00013698,2,"2024-11-12T07:30:48.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056239,1731396648593,-500.0,0.00013698,2,"2024-11-12T07:30:48.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056240,1731396648603,-500.0,0.00013698,2,"2024-11-12T07:30:48.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056242,1731396648612,-500.0,0.00013698,2,"2024-11-12T07:30:48.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056244,1731396648621,-500.0,0.00013698,2,"2024-11-12T07:30:48.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056246,1731396648633,-500.0,0.00013698,2,"2024-11-12T07:30:48.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056248,1731396648642,-500.0,0.00013698,2,"2024-11-12T07:30:48.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056250,1731396648652,-500.0,0.00013698,2,"2024-11-12T07:30:48.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056252,1731396648660,-500.0,0.00013698,2,"2024-11-12T07:30:48.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056254,1731396648668,-500.0,0.00013698,2,"2024-11-12T07:30:48.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056256,1731396648678,-501.39529637,0.00013698,2,"2024-11-12T07:30:48.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056258,1731396648687,-500.0,0.00013698,2,"2024-11-12T07:30:48.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056260,1731396648697,-500.0,0.00013698,2,"2024-11-12T07:30:48.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056262,1731396648706,-358.08,0.00013698,2,"2024-11-12T07:30:48.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056264,1731396648716,-631.90326166,0.00013698,2,"2024-11-12T07:30:48.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056266,1731396648725,-500.0,0.00013698,2,"2024-11-12T07:30:48.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056268,1731396648735,-500.0,0.00013698,2,"2024-11-12T07:30:48.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056270,1731396648744,-236.73600031,0.00013698,2,"2024-11-12T07:30:48.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056272,1731396648756,-500.0,0.00013698,2,"2024-11-12T07:30:48.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056274,1731396648767,-500.0,0.00013698,2,"2024-11-12T07:30:48.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056276,1731396648776,-500.0,0.00013698,2,"2024-11-12T07:30:48.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056278,1731396648786,-500.0,0.00013698,2,"2024-11-12T07:30:48.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056280,1731396648796,-500.0,0.00013698,2,"2024-11-12T07:30:48.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056282,1731396648805,-497.84651478,0.00013698,2,"2024-11-12T07:30:48.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056284,1731396648814,-500.0,0.00013698,2,"2024-11-12T07:30:48.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056286,1731396648825,-500.0,0.00013698,2,"2024-11-12T07:30:48.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056288,1731396648835,-500.0,0.00013698,2,"2024-11-12T07:30:48.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056290,1731396648844,-500.0,0.00013698,2,"2024-11-12T07:30:48.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056292,1731396648855,-500.0,0.00013698,2,"2024-11-12T07:30:48.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056294,1731396648869,-500.0,0.00013698,2,"2024-11-12T07:30:48.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056296,1731396648880,-500.0,0.00013698,2,"2024-11-12T07:30:48.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056298,1731396648890,-500.0,0.00013698,2,"2024-11-12T07:30:48.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056300,1731396648901,-500.0,0.00013698,2,"2024-11-12T07:30:48.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056302,1731396648911,-534.9459008,0.00013698,2,"2024-11-12T07:30:48.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056304,1731396648920,-500.0,0.00013698,2,"2024-11-12T07:30:48.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056306,1731396648930,-500.0,0.00013698,2,"2024-11-12T07:30:48.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056308,1731396648941,-500.0,0.00013698,2,"2024-11-12T07:30:48.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056310,1731396648950,-500.0,0.00013698,2,"2024-11-12T07:30:48.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056312,1731396648959,-500.0,0.00013698,2,"2024-11-12T07:30:48.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056314,1731396648968,-500.0,0.00013698,2,"2024-11-12T07:30:48.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056316,1731396648977,-500.0,0.00013698,2,"2024-11-12T07:30:48.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056317,1731396648986,-500.0,0.00013698,2,"2024-11-12T07:30:48.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056318,1731396648996,-500.0,0.00013698,2,"2024-11-12T07:30:48.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056319,1731396649006,-500.0,0.00013698,2,"2024-11-12T07:30:49.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056320,1731396649015,-500.0,0.00013698,2,"2024-11-12T07:30:49.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056321,1731396649024,-500.0,0.00013698,2,"2024-11-12T07:30:49.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056322,1731396649034,-500.0,0.00013698,2,"2024-11-12T07:30:49.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056323,1731396649044,-500.0,0.00013698,2,"2024-11-12T07:30:49.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056324,1731396649054,-500.0,0.00013698,2,"2024-11-12T07:30:49.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056325,1731396649064,-500.0,0.00013698,2,"2024-11-12T07:30:49.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056326,1731396649073,-500.0,0.00013698,2,"2024-11-12T07:30:49.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056327,1731396649082,-500.0,0.00013698,2,"2024-11-12T07:30:49.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056328,1731396649092,-500.0,0.00013698,2,"2024-11-12T07:30:49.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056329,1731396649102,-500.0,0.00013698,2,"2024-11-12T07:30:49.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056330,1731396649111,-500.0,0.00013698,2,"2024-11-12T07:30:49.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056331,1731396649121,-500.0,0.00013698,2,"2024-11-12T07:30:49.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056332,1731396649133,-500.0,0.00013698,2,"2024-11-12T07:30:49.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056333,1731396649143,-500.0,0.00013698,2,"2024-11-12T07:30:49.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056334,1731396649152,-500.0,0.00013698,2,"2024-11-12T07:30:49.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056335,1731396649162,-500.0,0.00013698,2,"2024-11-12T07:30:49.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056336,1731396649171,-500.0,0.00013698,2,"2024-11-12T07:30:49.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056337,1731396649182,-500.0,0.00013698,2,"2024-11-12T07:30:49.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056338,1731396649192,-500.0,0.00013698,2,"2024-11-12T07:30:49.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056339,1731396649202,-500.0,0.00013698,2,"2024-11-12T07:30:49.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056340,1731396649213,-500.0,0.00013698,2,"2024-11-12T07:30:49.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056341,1731396649223,-500.0,0.00013698,2,"2024-11-12T07:30:49.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056342,1731396649234,-500.0,0.00013698,2,"2024-11-12T07:30:49.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056343,1731396649245,-500.0,0.00013698,2,"2024-11-12T07:30:49.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056344,1731396649256,-500.0,0.00013698,2,"2024-11-12T07:30:49.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056345,1731396649267,-648.05736899,0.00013698,2,"2024-11-12T07:30:49.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056346,1731396649278,-500.0,0.00013698,2,"2024-11-12T07:30:49.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056347,1731396649289,-500.0,0.00013698,2,"2024-11-12T07:30:49.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056348,1731396649299,-500.0,0.00013698,2,"2024-11-12T07:30:49.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056349,1731396649309,-500.0,0.00013698,2,"2024-11-12T07:30:49.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056350,1731396649321,-500.0,0.00013698,2,"2024-11-12T07:30:49.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056351,1731396649331,-500.0,0.00013698,2,"2024-11-12T07:30:49.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056352,1731396649341,-500.0,0.00013698,2,"2024-11-12T07:30:49.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056353,1731396649351,-286.27292193,0.00013698,2,"2024-11-12T07:30:49.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056354,1731396649360,-537.59212163,0.00013698,2,"2024-11-12T07:30:49.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056355,1731396649369,-500.0,0.00013698,2,"2024-11-12T07:30:49.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056356,1731396649381,-500.0,0.00013698,2,"2024-11-12T07:30:49.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056357,1731396649390,-273.28946227,0.00013698,2,"2024-11-12T07:30:49.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056358,1731396649400,-500.0,0.00013698,2,"2024-11-12T07:30:49.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056359,1731396649410,-500.0,0.00013698,2,"2024-11-12T07:30:49.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056360,1731396649419,-500.0,0.00013698,2,"2024-11-12T07:30:49.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056361,1731396649429,-500.0,0.00013698,2,"2024-11-12T07:30:49.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056362,1731396649439,-500.0,0.00013698,2,"2024-11-12T07:30:49.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056363,1731396649448,-500.0,0.00013698,2,"2024-11-12T07:30:49.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056364,1731396649457,-500.0,0.00013698,2,"2024-11-12T07:30:49.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056365,1731396649467,-500.0,0.00013698,2,"2024-11-12T07:30:49.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056366,1731396649476,-500.0,0.00013698,2,"2024-11-12T07:30:49.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056367,1731396649485,-500.0,0.00013698,2,"2024-11-12T07:30:49.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056368,1731396649494,-500.0,0.00013698,2,"2024-11-12T07:30:49.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056369,1731396649503,-500.0,0.00013698,2,"2024-11-12T07:30:49.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056370,1731396649512,-623.4,0.00013698,2,"2024-11-12T07:30:49.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056371,1731396649522,-452.05929474,0.00013698,2,"2024-11-12T07:30:49.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056372,1731396649531,-253.87,0.00013698,2,"2024-11-12T07:30:49.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056373,1731396649541,-500.0,0.00013698,2,"2024-11-12T07:30:49.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056374,1731396649550,-623.4,0.00013698,2,"2024-11-12T07:30:49.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056375,1731396649560,-500.0,0.00013698,2,"2024-11-12T07:30:49.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056376,1731396649569,-500.0,0.00013698,2,"2024-11-12T07:30:49.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056377,1731396649578,-500.0,0.00013698,2,"2024-11-12T07:30:49.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056378,1731396649586,-500.0,0.00013698,2,"2024-11-12T07:30:49.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056380,1731396649596,-500.0,0.00013698,2,"2024-11-12T07:30:49.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056381,1731396649605,-500.0,0.00013698,2,"2024-11-12T07:30:49.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056382,1731396649615,-237.27355937,0.00013698,2,"2024-11-12T07:30:49.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056383,1731396649625,-623.4,0.00013698,2,"2024-11-12T07:30:49.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056384,1731396649637,-500.0,0.00013698,2,"2024-11-12T07:30:49.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056385,1731396649646,-500.0,0.00013698,2,"2024-11-12T07:30:49.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056386,1731396649656,-247.25,0.00013698,2,"2024-11-12T07:30:49.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056387,1731396649665,-623.4,0.00013698,2,"2024-11-12T07:30:49.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056389,1731396649676,-500.0,0.00013698,2,"2024-11-12T07:30:49.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056390,1731396649687,-500.0,0.00013698,2,"2024-11-12T07:30:49.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056391,1731396649696,-500.0,0.00013698,2,"2024-11-12T07:30:49.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056392,1731396649705,-332.3774873,0.00013698,2,"2024-11-12T07:30:49.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056393,1731396649715,-500.0,0.00013698,2,"2024-11-12T07:30:49.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056394,1731396649724,-500.0,0.00013698,2,"2024-11-12T07:30:49.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056395,1731396649734,-623.4,0.00013698,2,"2024-11-12T07:30:49.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056396,1731396649743,-500.0,0.00013698,2,"2024-11-12T07:30:49.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056397,1731396649752,-500.0,0.00013698,2,"2024-11-12T07:30:49.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056398,1731396649761,-623.4,0.00013698,2,"2024-11-12T07:30:49.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056399,1731396649771,-500.0,0.00013698,2,"2024-11-12T07:30:49.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056400,1731396649780,-529.79216997,0.00013698,2,"2024-11-12T07:30:49.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056401,1731396649789,-623.4,0.00013698,2,"2024-11-12T07:30:49.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056402,1731396649798,-500.0,0.00013698,2,"2024-11-12T07:30:49.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056403,1731396649808,-500.0,0.00013698,2,"2024-11-12T07:30:49.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056404,1731396649818,-500.0,0.00013698,2,"2024-11-12T07:30:49.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056405,1731396649828,-500.0,0.00013698,2,"2024-11-12T07:30:49.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056406,1731396649839,-623.4,0.00013698,2,"2024-11-12T07:30:49.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056407,1731396649848,-500.0,0.00013698,2,"2024-11-12T07:30:49.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056408,1731396649861,-500.0,0.00013698,2,"2024-11-12T07:30:49.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056409,1731396649870,-500.0,0.00013698,2,"2024-11-12T07:30:49.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056410,1731396649881,-623.4,0.00013698,2,"2024-11-12T07:30:49.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056411,1731396649890,-500.0,0.00013698,2,"2024-11-12T07:30:49.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056412,1731396649901,-500.0,0.00013698,2,"2024-11-12T07:30:49.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056413,1731396649910,-504.78379693,0.00013698,2,"2024-11-12T07:30:49.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056414,1731396649920,-623.4,0.00013698,2,"2024-11-12T07:30:49.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056415,1731396649931,-500.0,0.00013698,2,"2024-11-12T07:30:49.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056416,1731396649940,-500.0,0.00013698,2,"2024-11-12T07:30:49.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056417,1731396649951,-500.0,0.00013698,2,"2024-11-12T07:30:49.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056418,1731396649960,-623.4,0.00013698,2,"2024-11-12T07:30:49.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056419,1731396649969,-500.0,0.00013698,2,"2024-11-12T07:30:49.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056420,1731396649979,-500.0,0.00013698,2,"2024-11-12T07:30:49.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056421,1731396649989,-623.4,0.00013698,2,"2024-11-12T07:30:49.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056422,1731396649998,-500.0,0.00013698,2,"2024-11-12T07:30:49.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056423,1731396650008,-500.0,0.00013698,2,"2024-11-12T07:30:50.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056424,1731396650017,-623.4,0.00013698,2,"2024-11-12T07:30:50.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056425,1731396650028,-501.15121292,0.00013698,2,"2024-11-12T07:30:50.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056426,1731396650037,-500.0,0.00013698,2,"2024-11-12T07:30:50.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056427,1731396650046,-623.4,0.00013698,2,"2024-11-12T07:30:50.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056428,1731396650056,-500.0,0.00013698,2,"2024-11-12T07:30:50.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056429,1731396650065,-623.4,0.00013698,2,"2024-11-12T07:30:50.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056430,1731396650074,-500.0,0.00013698,2,"2024-11-12T07:30:50.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056431,1731396650084,-898.72,0.00013698,2,"2024-11-12T07:30:50.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056432,1731396650093,-892.28,0.00013698,2,"2024-11-12T07:30:50.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056433,1731396650101,-500.0,0.00013698,2,"2024-11-12T07:30:50.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056434,1731396650110,-1042.46,0.00013698,2,"2024-11-12T07:30:50.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056435,1731396650120,-898.72,0.00013698,2,"2024-11-12T07:30:50.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056436,1731396650131,-892.28,0.00013698,2,"2024-11-12T07:30:50.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056437,1731396650140,-500.0,0.00013698,2,"2024-11-12T07:30:50.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056438,1731396650150,-1042.46,0.00013698,2,"2024-11-12T07:30:50.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056439,1731396650159,-898.72,0.00013698,2,"2024-11-12T07:30:50.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056440,1731396650168,-892.28,0.00013698,2,"2024-11-12T07:30:50.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056441,1731396650177,-500.0,0.00013698,2,"2024-11-12T07:30:50.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056442,1731396650186,-1042.46,0.00013698,2,"2024-11-12T07:30:50.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056443,1731396650196,-898.72,0.00013698,2,"2024-11-12T07:30:50.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056444,1731396650205,-892.28,0.00013698,2,"2024-11-12T07:30:50.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056445,1731396650214,-500.0,0.00013698,2,"2024-11-12T07:30:50.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056446,1731396650223,-1042.46,0.00013698,2,"2024-11-12T07:30:50.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056447,1731396650233,-892.28,0.00013698,2,"2024-11-12T07:30:50.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056448,1731396650243,-898.72,0.00013698,2,"2024-11-12T07:30:50.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056449,1731396650252,-1042.46,0.00013698,2,"2024-11-12T07:30:50.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056450,1731396650262,-500.0,0.00013698,2,"2024-11-12T07:30:50.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056451,1731396650271,-892.28,0.00013698,2,"2024-11-12T07:30:50.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056452,1731396650280,-898.72,0.00013698,2,"2024-11-12T07:30:50.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056453,1731396650289,-500.0,0.00013698,2,"2024-11-12T07:30:50.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056454,1731396650298,-892.28,0.00013698,2,"2024-11-12T07:30:50.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056455,1731396650308,-898.72,0.00013698,2,"2024-11-12T07:30:50.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056456,1731396650317,-1042.46,0.00013698,2,"2024-11-12T07:30:50.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056457,1731396650326,-225.60715753,0.00013698,2,"2024-11-12T07:30:50.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056458,1731396650339,-892.28,0.00013698,2,"2024-11-12T07:30:50.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056459,1731396650348,-898.72,0.00013698,2,"2024-11-12T07:30:50.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056460,1731396650357,-913.81,0.00013698,2,"2024-11-12T07:30:50.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056461,1731396650366,-1042.46,0.00013698,2,"2024-11-12T07:30:50.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056462,1731396650377,-892.28,0.00013698,2,"2024-11-12T07:30:50.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056463,1731396650386,-898.72,0.00013698,2,"2024-11-12T07:30:50.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056464,1731396650398,-1042.46,0.00013698,2,"2024-11-12T07:30:50.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056465,1731396650407,-913.81,0.00013698,2,"2024-11-12T07:30:50.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056466,1731396650416,-892.28,0.00013698,2,"2024-11-12T07:30:50.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056467,1731396650425,-898.72,0.00013698,2,"2024-11-12T07:30:50.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056468,1731396650434,-500.0,0.00013698,2,"2024-11-12T07:30:50.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056469,1731396650444,-1042.46,0.00013698,2,"2024-11-12T07:30:50.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056470,1731396650453,-913.81,0.00013698,2,"2024-11-12T07:30:50.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056471,1731396650462,-892.28,0.00013698,2,"2024-11-12T07:30:50.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056472,1731396650472,-898.72,0.00013698,2,"2024-11-12T07:30:50.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056473,1731396650481,-500.0,0.00013698,2,"2024-11-12T07:30:50.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056474,1731396650490,-500.0,0.00013698,2,"2024-11-12T07:30:50.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056475,1731396650500,-1042.46,0.00013698,2,"2024-11-12T07:30:50.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056476,1731396650509,-913.81,0.00013698,2,"2024-11-12T07:30:50.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056477,1731396650519,-898.72,0.00013698,2,"2024-11-12T07:30:50.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056478,1731396650528,-892.28,0.00013698,2,"2024-11-12T07:30:50.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056479,1731396650537,-500.0,0.00013698,2,"2024-11-12T07:30:50.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056480,1731396650547,-500.0,0.00013698,2,"2024-11-12T07:30:50.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056481,1731396650557,-1042.46,0.00013698,2,"2024-11-12T07:30:50.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056482,1731396650567,-913.81,0.00013698,2,"2024-11-12T07:30:50.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056483,1731396650576,-898.72,0.00013698,2,"2024-11-12T07:30:50.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056484,1731396650586,-892.28,0.00013698,2,"2024-11-12T07:30:50.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056485,1731396650595,-414.61549322,0.00013698,2,"2024-11-12T07:30:50.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056486,1731396650604,-500.0,0.00013698,2,"2024-11-12T07:30:50.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056487,1731396650613,-1042.46,0.00013698,2,"2024-11-12T07:30:50.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056488,1731396650622,-898.72,0.00013698,2,"2024-11-12T07:30:50.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056489,1731396650634,-892.28,0.00013698,2,"2024-11-12T07:30:50.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056490,1731396650642,-913.81,0.00013698,2,"2024-11-12T07:30:50.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056491,1731396650651,-500.0,0.00013698,2,"2024-11-12T07:30:50.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056492,1731396650660,-500.0,0.00013698,2,"2024-11-12T07:30:50.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056493,1731396650669,-1042.46,0.00013698,2,"2024-11-12T07:30:50.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056494,1731396650678,-898.72,0.00013698,2,"2024-11-12T07:30:50.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056495,1731396650687,-913.81,0.00013698,2,"2024-11-12T07:30:50.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056496,1731396650696,-892.28,0.00013698,2,"2024-11-12T07:30:50.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056497,1731396650705,-500.0,0.00013698,2,"2024-11-12T07:30:50.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056498,1731396650714,-1042.46,0.00013698,2,"2024-11-12T07:30:50.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056499,1731396650723,-898.72,0.00013698,2,"2024-11-12T07:30:50.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056500,1731396650732,-913.81,0.00013698,2,"2024-11-12T07:30:50.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056501,1731396650741,-892.28,0.00013698,2,"2024-11-12T07:30:50.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056502,1731396650750,-500.0,0.00013698,2,"2024-11-12T07:30:50.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056503,1731396650759,-500.0,0.00013698,2,"2024-11-12T07:30:50.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056504,1731396650767,-1042.46,0.00013698,2,"2024-11-12T07:30:50.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056505,1731396650776,-913.81,0.00013698,2,"2024-11-12T07:30:50.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056506,1731396650785,-898.72,0.00013698,2,"2024-11-12T07:30:50.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056507,1731396650794,-892.28,0.00013698,2,"2024-11-12T07:30:50.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056508,1731396650804,-500.0,0.00013698,2,"2024-11-12T07:30:50.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056509,1731396650812,-500.0,0.00013698,2,"2024-11-12T07:30:50.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056510,1731396650822,-1042.46,0.00013698,2,"2024-11-12T07:30:50.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056511,1731396650831,-898.72,0.00013698,2,"2024-11-12T07:30:50.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056512,1731396650841,-913.81,0.00013698,2,"2024-11-12T07:30:50.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056513,1731396650850,-500.0,0.00013698,2,"2024-11-12T07:30:50.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056514,1731396650861,-892.28,0.00013698,2,"2024-11-12T07:30:50.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056515,1731396650872,-623.4,0.00013698,2,"2024-11-12T07:30:50.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056516,1731396650888,-1042.46,0.00013698,2,"2024-11-12T07:30:50.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056517,1731396650897,-898.72,0.00013698,2,"2024-11-12T07:30:50.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056518,1731396650907,-913.81,0.00013698,2,"2024-11-12T07:30:50.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056519,1731396650916,-500.0,0.00013698,2,"2024-11-12T07:30:50.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056520,1731396650925,-892.28,0.00013698,2,"2024-11-12T07:30:50.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056521,1731396650936,-623.4,0.00013698,2,"2024-11-12T07:30:50.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056522,1731396650945,-1042.46,0.00013698,2,"2024-11-12T07:30:50.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056523,1731396650954,-500.0,0.00013698,2,"2024-11-12T07:30:50.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056524,1731396650963,-913.81,0.00013698,2,"2024-11-12T07:30:50.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056525,1731396650972,-898.72,0.00013698,2,"2024-11-12T07:30:50.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056526,1731396650981,-496.85855654,0.00013698,2,"2024-11-12T07:30:50.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056527,1731396650990,-1042.46,0.00013698,2,"2024-11-12T07:30:50.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056528,1731396651000,-892.28,0.00013698,2,"2024-11-12T07:30:51.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056529,1731396651010,-500.0,0.00013698,2,"2024-11-12T07:30:51.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056530,1731396651019,-913.81,0.00013698,2,"2024-11-12T07:30:51.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056532,1731396651163,-898.72,0.00013698,2,"2024-11-12T07:30:51.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056533,1731396651174,-623.4,0.00013698,2,"2024-11-12T07:30:51.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056534,1731396651183,-1042.46,0.00013698,2,"2024-11-12T07:30:51.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056536,1731396651193,-892.28,0.00013698,2,"2024-11-12T07:30:51.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056537,1731396651202,-500.0,0.00013698,2,"2024-11-12T07:30:51.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056538,1731396651211,-898.72,0.00013698,2,"2024-11-12T07:30:51.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056539,1731396651221,-913.81,0.00013698,2,"2024-11-12T07:30:51.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056540,1731396651230,-623.4,0.00013698,2,"2024-11-12T07:30:51.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056541,1731396651239,-501.89097816,0.00013698,2,"2024-11-12T07:30:51.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056542,1731396651249,-1042.46,0.00013698,2,"2024-11-12T07:30:51.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056543,1731396651259,-892.28,0.00013698,2,"2024-11-12T07:30:51.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056544,1731396651268,-898.72,0.00013698,2,"2024-11-12T07:30:51.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056545,1731396651278,-913.81,0.00013698,2,"2024-11-12T07:30:51.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056546,1731396651287,-500.0,0.00013698,2,"2024-11-12T07:30:51.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056547,1731396651297,-623.4,0.00013698,2,"2024-11-12T07:30:51.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056548,1731396651306,-892.28,0.00013698,2,"2024-11-12T07:30:51.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056549,1731396651316,-1042.46,0.00013698,2,"2024-11-12T07:30:51.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056550,1731396651325,-913.81,0.00013698,2,"2024-11-12T07:30:51.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056551,1731396651334,-623.4,0.00013698,2,"2024-11-12T07:30:51.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056552,1731396651344,-500.0,0.00013698,2,"2024-11-12T07:30:51.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056553,1731396651353,-898.72504037,0.00013698,2,"2024-11-12T07:30:51.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056554,1731396651362,-892.49583116,0.00013698,2,"2024-11-12T07:30:51.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056555,1731396651371,-1042.46,0.00013698,2,"2024-11-12T07:30:51.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056556,1731396651382,-623.4,0.00013698,2,"2024-11-12T07:30:51.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056557,1731396651392,-500.0,0.00013698,2,"2024-11-12T07:30:51.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056558,1731396651402,-913.81,0.00013698,2,"2024-11-12T07:30:51.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056559,1731396651411,-500.0,0.00013698,2,"2024-11-12T07:30:51.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056560,1731396651420,-623.4,0.00013698,2,"2024-11-12T07:30:51.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056561,1731396651429,-1042.5739217,0.00013698,2,"2024-11-12T07:30:51.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056562,1731396651438,-913.81,0.00013698,2,"2024-11-12T07:30:51.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056563,1731396651447,-500.0,0.00013698,2,"2024-11-12T07:30:51.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056564,1731396651456,-913.81,0.00013698,2,"2024-11-12T07:30:51.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056565,1731396651465,-623.46156931,0.00013698,2,"2024-11-12T07:30:51.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056566,1731396651474,-500.0,0.00013698,2,"2024-11-12T07:30:51.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056567,1731396651483,-500.0,0.00013698,2,"2024-11-12T07:30:51.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056568,1731396651492,-913.81,0.00013698,2,"2024-11-12T07:30:51.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056569,1731396651501,-500.0,0.00013698,2,"2024-11-12T07:30:51.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056570,1731396651510,-913.81,0.00013698,2,"2024-11-12T07:30:51.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056571,1731396651519,-500.0,0.00013698,2,"2024-11-12T07:30:51.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056572,1731396651528,-913.81,0.00013698,2,"2024-11-12T07:30:51.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056573,1731396651537,-500.0,0.00013698,2,"2024-11-12T07:30:51.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056574,1731396651547,-501.44333366,0.00013698,2,"2024-11-12T07:30:51.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056575,1731396651556,-913.81,0.00013698,2,"2024-11-12T07:30:51.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056576,1731396651565,-500.0,0.00013698,2,"2024-11-12T07:30:51.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056577,1731396651574,-913.87853832,0.00013698,2,"2024-11-12T07:30:51.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056578,1731396651583,-1796.99,0.00013698,2,"2024-11-12T07:30:51.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056579,1731396651593,-601.26337939,0.00013698,2,"2024-11-12T07:30:51.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056580,1731396651603,-500.0,0.00013698,2,"2024-11-12T07:30:51.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056581,1731396651612,-1796.99,0.00013698,2,"2024-11-12T07:30:51.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056582,1731396651622,-500.0,0.00013698,2,"2024-11-12T07:30:51.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056583,1731396651635,-1796.99,0.00013698,2,"2024-11-12T07:30:51.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056584,1731396651644,-380.80568264,0.00013698,2,"2024-11-12T07:30:51.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056585,1731396651654,-500.0,0.00013698,2,"2024-11-12T07:30:51.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056586,1731396651664,-500.0,0.00013698,2,"2024-11-12T07:30:51.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056587,1731396651673,-1796.99,0.00013698,2,"2024-11-12T07:30:51.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056588,1731396651683,-500.0,0.00013698,2,"2024-11-12T07:30:51.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056589,1731396651693,-500.0,0.00013698,2,"2024-11-12T07:30:51.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056590,1731396651702,-500.0,0.00013698,2,"2024-11-12T07:30:51.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056591,1731396651711,-1796.99,0.00013698,2,"2024-11-12T07:30:51.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056592,1731396651720,-500.0,0.00013698,2,"2024-11-12T07:30:51.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056593,1731396651730,-190.72289315,0.00013698,2,"2024-11-12T07:30:51.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056594,1731396651739,-1796.99,0.00013698,2,"2024-11-12T07:30:51.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056595,1731396651749,-500.0,0.00013698,2,"2024-11-12T07:30:51.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056596,1731396651758,-500.0,0.00013698,2,"2024-11-12T07:30:51.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056597,1731396651768,-1796.99,0.00013698,2,"2024-11-12T07:30:51.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056598,1731396651777,-500.0,0.00013698,2,"2024-11-12T07:30:51.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056599,1731396651786,-500.0,0.00013698,2,"2024-11-12T07:30:51.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056600,1731396651795,-500.0,0.00013698,2,"2024-11-12T07:30:51.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056601,1731396651804,-1796.99,0.00013698,2,"2024-11-12T07:30:51.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056602,1731396651813,-500.0,0.00013698,2,"2024-11-12T07:30:51.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056603,1731396651822,-505.80269787,0.00013698,2,"2024-11-12T07:30:51.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056604,1731396651831,-518.01522839,0.00013698,2,"2024-11-12T07:30:51.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056605,1731396651842,-1796.99,0.00013698,2,"2024-11-12T07:30:51.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056606,1731396651852,-500.0,0.00013698,2,"2024-11-12T07:30:51.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056607,1731396651864,-500.0,0.00013698,2,"2024-11-12T07:30:51.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056608,1731396651873,-1796.99,0.00013698,2,"2024-11-12T07:30:51.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056609,1731396651888,-500.0,0.00013698,2,"2024-11-12T07:30:51.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056610,1731396651899,-500.0,0.00013698,2,"2024-11-12T07:30:51.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056611,1731396651907,-500.0,0.00013698,2,"2024-11-12T07:30:51.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056612,1731396651916,-500.0,0.00013698,2,"2024-11-12T07:30:51.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056613,1731396651925,-500.0,0.00013698,2,"2024-11-12T07:30:51.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056614,1731396651934,-506.21674827,0.00013698,2,"2024-11-12T07:30:51.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056615,1731396651947,-500.0,0.00013698,2,"2024-11-12T07:30:51.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056616,1731396651956,-1796.99,0.00013698,2,"2024-11-12T07:30:51.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056617,1731396651966,-500.0,0.00013698,2,"2024-11-12T07:30:51.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056618,1731396651975,-500.0,0.00013698,2,"2024-11-12T07:30:51.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056619,1731396651984,-500.0,0.00013698,2,"2024-11-12T07:30:51.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056620,1731396651993,-500.0,0.00013698,2,"2024-11-12T07:30:51.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056621,1731396652003,-1796.99,0.00013698,2,"2024-11-12T07:30:52.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056622,1731396652012,-500.0,0.00013698,2,"2024-11-12T07:30:52.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056623,1731396652022,-500.0,0.00013698,2,"2024-11-12T07:30:52.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056624,1731396652031,-1796.99,0.00013698,2,"2024-11-12T07:30:52.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056625,1731396652040,-500.0,0.00013698,2,"2024-11-12T07:30:52.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056626,1731396652049,-500.0,0.00013698,2,"2024-11-12T07:30:52.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056627,1731396652058,-500.0,0.00013698,2,"2024-11-12T07:30:52.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056628,1731396652067,-1796.99,0.00013698,2,"2024-11-12T07:30:52.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056629,1731396652076,-521.36629636,0.00013698,2,"2024-11-12T07:30:52.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056630,1731396652085,-500.0,0.00013698,2,"2024-11-12T07:30:52.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056631,1731396652094,-500.0,0.00013698,2,"2024-11-12T07:30:52.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056632,1731396652103,-1796.99,0.00013698,2,"2024-11-12T07:30:52.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056633,1731396652113,-500.0,0.00013698,2,"2024-11-12T07:30:52.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056634,1731396652122,-500.0,0.00013698,2,"2024-11-12T07:30:52.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056635,1731396652136,-1796.99,0.00013698,2,"2024-11-12T07:30:52.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056636,1731396652145,-500.0,0.00013698,2,"2024-11-12T07:30:52.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056637,1731396652154,-500.0,0.00013698,2,"2024-11-12T07:30:52.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056638,1731396652164,-1796.99,0.00013698,2,"2024-11-12T07:30:52.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056639,1731396652173,-500.0,0.00013698,2,"2024-11-12T07:30:52.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056640,1731396652183,-500.0,0.00013698,2,"2024-11-12T07:30:52.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056641,1731396652192,-1796.99,0.00013698,2,"2024-11-12T07:30:52.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056642,1731396652202,-500.0,0.00013698,2,"2024-11-12T07:30:52.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056643,1731396652211,-500.0,0.00013698,2,"2024-11-12T07:30:52.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056644,1731396652221,-1796.99,0.00013698,2,"2024-11-12T07:30:52.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056645,1731396652230,-500.0,0.00013698,2,"2024-11-12T07:30:52.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056646,1731396652239,-178.29445601,0.00013698,2,"2024-11-12T07:30:52.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056647,1731396652249,-1796.99,0.00013698,2,"2024-11-12T07:30:52.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056648,1731396652257,-500.0,0.00013698,2,"2024-11-12T07:30:52.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056649,1731396652265,-1796.99,0.00013698,2,"2024-11-12T07:30:52.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056650,1731396652274,-500.0,0.00013698,2,"2024-11-12T07:30:52.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056651,1731396652283,-500.0,0.00013698,2,"2024-11-12T07:30:52.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056652,1731396652292,-500.0,0.00013698,2,"2024-11-12T07:30:52.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056653,1731396652301,-500.0,0.00013698,2,"2024-11-12T07:30:52.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056654,1731396652310,-1796.99,0.00013698,2,"2024-11-12T07:30:52.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056655,1731396652320,-323.82550944,0.00013698,2,"2024-11-12T07:30:52.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056656,1731396652329,-1796.99,0.00013698,2,"2024-11-12T07:30:52.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056657,1731396652338,-1797.06924669,0.00013698,2,"2024-11-12T07:30:52.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056658,1731396652347,-501.30158244,0.00013698,2,"2024-11-12T07:30:52.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056659,1731396652356,-500.0,0.00013698,2,"2024-11-12T07:30:52.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056660,1731396652365,-500.0,0.00013698,2,"2024-11-12T07:30:52.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056661,1731396652374,-500.0,0.00013698,2,"2024-11-12T07:30:52.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056662,1731396652386,-500.0,0.00013698,2,"2024-11-12T07:30:52.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056663,1731396652396,-500.0,0.00013698,2,"2024-11-12T07:30:52.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056664,1731396652405,-500.0,0.00013698,2,"2024-11-12T07:30:52.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056665,1731396652414,-500.0,0.00013698,2,"2024-11-12T07:30:52.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056666,1731396652422,-500.0,0.00013698,2,"2024-11-12T07:30:52.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056667,1731396652431,-500.0,0.00013698,2,"2024-11-12T07:30:52.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056668,1731396652440,-503.25620034,0.00013698,2,"2024-11-12T07:30:52.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056669,1731396652449,-500.0,0.00013698,2,"2024-11-12T07:30:52.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056670,1731396652458,-500.0,0.00013698,2,"2024-11-12T07:30:52.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056671,1731396652467,-291.36033027,0.00013698,2,"2024-11-12T07:30:52.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056672,1731396652476,-500.0,0.00013698,2,"2024-11-12T07:30:52.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056673,1731396652485,-500.0,0.00013698,2,"2024-11-12T07:30:52.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056674,1731396652494,-610.57406651,0.00013698,2,"2024-11-12T07:30:52.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056675,1731396652503,-504.22066359,0.00013698,2,"2024-11-12T07:30:52.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056676,1731396652512,-164.66605549,0.00013698,2,"2024-11-12T07:30:52.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056677,1731396652521,-500.0,0.00013698,2,"2024-11-12T07:30:52.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056678,1731396652530,-500.0,0.00013698,2,"2024-11-12T07:30:52.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056679,1731396652540,-506.46213874,0.00013698,2,"2024-11-12T07:30:52.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056680,1731396652549,-500.0,0.00013698,2,"2024-11-12T07:30:52.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056681,1731396652558,-609.3484694,0.00013698,2,"2024-11-12T07:30:52.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056682,1731396652567,-500.0,0.00013698,2,"2024-11-12T07:30:52.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056683,1731396652576,-500.0,0.00013698,2,"2024-11-12T07:30:52.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056684,1731396652585,-501.62088032,0.00013698,2,"2024-11-12T07:30:52.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056685,1731396652594,-500.0,0.00013698,2,"2024-11-12T07:30:52.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056686,1731396652603,-500.0,0.00013698,2,"2024-11-12T07:30:52.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056687,1731396652612,-500.0,0.00013698,2,"2024-11-12T07:30:52.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056688,1731396652621,-500.0,0.00013698,2,"2024-11-12T07:30:52.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056689,1731396652633,-500.0,0.00013698,2,"2024-11-12T07:30:52.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056690,1731396652641,-500.0,0.00013698,2,"2024-11-12T07:30:52.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056691,1731396652650,-500.0,0.00013698,2,"2024-11-12T07:30:52.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056692,1731396652659,-500.0,0.00013698,2,"2024-11-12T07:30:52.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056693,1731396652668,-500.0,0.00013698,2,"2024-11-12T07:30:52.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056694,1731396652678,-500.0,0.00013698,2,"2024-11-12T07:30:52.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056695,1731396652687,-500.0,0.00013698,2,"2024-11-12T07:30:52.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056696,1731396652696,-500.92578849,0.00013698,2,"2024-11-12T07:30:52.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056697,1731396652705,-500.0,0.00013698,2,"2024-11-12T07:30:52.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056698,1731396652714,-500.0,0.00013698,2,"2024-11-12T07:30:52.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056699,1731396652723,-423.2980992,0.00013698,2,"2024-11-12T07:30:52.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056700,1731396652732,-500.0,0.00013698,2,"2024-11-12T07:30:52.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056701,1731396652741,-500.0,0.00013698,2,"2024-11-12T07:30:52.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056702,1731396652750,-500.0,0.00013698,2,"2024-11-12T07:30:52.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056703,1731396652759,-500.0,0.00013698,2,"2024-11-12T07:30:52.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056704,1731396652768,-511.80198907,0.00013698,2,"2024-11-12T07:30:52.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056705,1731396652777,-311.87996392,0.00013698,2,"2024-11-12T07:30:52.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056706,1731396652786,-500.0,0.00013698,2,"2024-11-12T07:30:52.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056707,1731396652795,-500.0,0.00013698,2,"2024-11-12T07:30:52.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056708,1731396652805,-506.49178593,0.00013698,2,"2024-11-12T07:30:52.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056709,1731396652814,-500.0,0.00013698,2,"2024-11-12T07:30:52.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056710,1731396652823,-500.0,0.00013698,2,"2024-11-12T07:30:52.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056711,1731396652832,-500.0,0.00013698,2,"2024-11-12T07:30:52.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056712,1731396652841,-500.0,0.00013698,2,"2024-11-12T07:30:52.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056713,1731396652852,-500.0,0.00013698,2,"2024-11-12T07:30:52.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056714,1731396652864,-500.0,0.00013698,2,"2024-11-12T07:30:52.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056715,1731396652873,-500.0,0.00013698,2,"2024-11-12T07:30:52.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056716,1731396652891,-500.0,0.00013698,2,"2024-11-12T07:30:52.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056717,1731396652901,-1040.96,0.00013698,2,"2024-11-12T07:30:52.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056718,1731396652910,-500.0,0.00013698,2,"2024-11-12T07:30:52.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056719,1731396652920,-500.0,0.00013698,2,"2024-11-12T07:30:52.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056720,1731396652929,-1040.96,0.00013698,2,"2024-11-12T07:30:52.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056721,1731396652939,-500.0,0.00013698,2,"2024-11-12T07:30:52.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056722,1731396652948,-500.0,0.00013698,2,"2024-11-12T07:30:52.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056723,1731396652958,-1040.96,0.00013698,2,"2024-11-12T07:30:52.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056724,1731396652967,-500.0,0.00013698,2,"2024-11-12T07:30:52.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056725,1731396652976,-500.0,0.00013698,2,"2024-11-12T07:30:52.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056726,1731396652985,-500.0,0.00013698,2,"2024-11-12T07:30:52.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056727,1731396652994,-509.4863724,0.00013698,2,"2024-11-12T07:30:52.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056728,1731396653003,-1040.96,0.00013698,2,"2024-11-12T07:30:53.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056729,1731396653012,-500.0,0.00013698,2,"2024-11-12T07:30:53.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056730,1731396653022,-500.0,0.00013698,2,"2024-11-12T07:30:53.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056731,1731396653031,-1040.96,0.00013698,2,"2024-11-12T07:30:53.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056732,1731396653041,-500.0,0.00013698,2,"2024-11-12T07:30:53.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056733,1731396653050,-500.0,0.00013698,2,"2024-11-12T07:30:53.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056734,1731396653060,-1040.96,0.00013698,2,"2024-11-12T07:30:53.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056735,1731396653069,-500.0,0.00013698,2,"2024-11-12T07:30:53.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056736,1731396653079,-500.0,0.00013698,2,"2024-11-12T07:30:53.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056737,1731396653088,-501.82418215,0.00013698,2,"2024-11-12T07:30:53.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056738,1731396653098,-1040.96,0.00013698,2,"2024-11-12T07:30:53.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056739,1731396653107,-500.0,0.00013698,2,"2024-11-12T07:30:53.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056740,1731396653116,-1040.96,0.00013698,2,"2024-11-12T07:30:53.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056741,1731396653125,-500.0,0.00013698,2,"2024-11-12T07:30:53.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056742,1731396653138,-1040.96,0.00013698,2,"2024-11-12T07:30:53.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056743,1731396653148,-218.68,0.00013698,2,"2024-11-12T07:30:53.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056744,1731396653157,-500.0,0.00013698,2,"2024-11-12T07:30:53.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056745,1731396653166,-500.0,0.00013698,2,"2024-11-12T07:30:53.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056746,1731396653174,-649.9648104,0.00013698,2,"2024-11-12T07:30:53.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056747,1731396653184,-500.0,0.00013698,2,"2024-11-12T07:30:53.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056748,1731396653193,-500.0,0.00013698,2,"2024-11-12T07:30:53.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056749,1731396653202,-637.62854367,0.00013698,2,"2024-11-12T07:30:53.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056750,1731396653212,-175.03,0.00013698,2,"2024-11-12T07:30:53.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056751,1731396653221,-941.01,0.00013698,2,"2024-11-12T07:30:53.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056752,1731396653231,-941.01,0.00013698,2,"2024-11-12T07:30:53.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056753,1731396653239,-941.01,0.00013698,2,"2024-11-12T07:30:53.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056754,1731396653248,-941.01,0.00013698,2,"2024-11-12T07:30:53.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056755,1731396653258,-500.42805849,0.00013698,2,"2024-11-12T07:30:53.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056756,1731396653267,-1040.96,0.00013698,2,"2024-11-12T07:30:53.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056757,1731396653276,-941.01,0.00013698,2,"2024-11-12T07:30:53.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056758,1731396653285,-1040.96,0.00013698,2,"2024-11-12T07:30:53.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056759,1731396653294,-941.01,0.00013698,2,"2024-11-12T07:30:53.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056760,1731396653303,-1040.96,0.00013698,2,"2024-11-12T07:30:53.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056761,1731396653312,-500.0,0.00013698,2,"2024-11-12T07:30:53.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056762,1731396653322,-941.01,0.00013698,2,"2024-11-12T07:30:53.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056763,1731396653331,-1040.96,0.00013698,2,"2024-11-12T07:30:53.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056764,1731396653340,-500.0,0.00013698,2,"2024-11-12T07:30:53.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056765,1731396653350,-941.01,0.00013698,2,"2024-11-12T07:30:53.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056766,1731396653359,-1040.96,0.00013698,2,"2024-11-12T07:30:53.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056767,1731396653368,-512.9083769,0.00013698,2,"2024-11-12T07:30:53.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056768,1731396653377,-941.01,0.00013698,2,"2024-11-12T07:30:53.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056769,1731396653389,-1040.96,0.00013698,2,"2024-11-12T07:30:53.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056770,1731396653529,-500.0,0.00013698,2,"2024-11-12T07:30:53.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056771,1731396653539,-941.01,0.00013698,2,"2024-11-12T07:30:53.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056772,1731396653548,-1040.96,0.00013698,2,"2024-11-12T07:30:53.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056773,1731396653557,-941.01,0.00013698,2,"2024-11-12T07:30:53.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056774,1731396653566,-151.0,0.00013698,2,"2024-11-12T07:30:53.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056775,1731396653575,-1040.96,0.00013698,2,"2024-11-12T07:30:53.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056776,1731396653585,-315.38298858,0.00013698,2,"2024-11-12T07:30:53.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056777,1731396653594,-941.01,0.00013698,2,"2024-11-12T07:30:53.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056778,1731396653603,-1040.96,0.00013698,2,"2024-11-12T07:30:53.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056779,1731396653611,-151.0,0.00013698,2,"2024-11-12T07:30:53.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056780,1731396653620,-501.48398282,0.00013698,2,"2024-11-12T07:30:53.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056781,1731396653632,-941.01,0.00013698,2,"2024-11-12T07:30:53.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056782,1731396653641,-930.7,0.00013698,2,"2024-11-12T07:30:53.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056783,1731396653649,-1040.96,0.00013698,2,"2024-11-12T07:30:53.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056784,1731396653658,-151.0,0.00013698,2,"2024-11-12T07:30:53.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056785,1731396653667,-510.76954333,0.00013698,2,"2024-11-12T07:30:53.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056786,1731396653676,-941.01,0.00013698,2,"2024-11-12T07:30:53.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056787,1731396653685,-930.7,0.00013698,2,"2024-11-12T07:30:53.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056788,1731396653694,-1040.96,0.00013698,2,"2024-11-12T07:30:53.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056789,1731396653703,-941.01,0.00013698,2,"2024-11-12T07:30:53.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056790,1731396653712,-930.7,0.00013698,2,"2024-11-12T07:30:53.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056791,1731396653721,-1040.96,0.00013698,2,"2024-11-12T07:30:53.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056792,1731396653730,-941.01,0.00013698,2,"2024-11-12T07:30:53.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056793,1731396653738,-930.7,0.00013698,2,"2024-11-12T07:30:53.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056794,1731396653747,-1040.96,0.00013698,2,"2024-11-12T07:30:53.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056795,1731396653757,-930.7,0.00013698,2,"2024-11-12T07:30:53.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056796,1731396653766,-941.01,0.00013698,2,"2024-11-12T07:30:53.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056797,1731396653775,-1040.96,0.00013698,2,"2024-11-12T07:30:53.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056798,1731396653785,-930.7,0.00013698,2,"2024-11-12T07:30:53.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056799,1731396653794,-941.01,0.00013698,2,"2024-11-12T07:30:53.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056800,1731396653804,-1041.09906905,0.00013698,2,"2024-11-12T07:30:53.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056801,1731396653813,-930.7,0.00013698,2,"2024-11-12T07:30:53.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056802,1731396653822,-941.01,0.00013698,2,"2024-11-12T07:30:53.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056803,1731396653831,-930.7,0.00013698,2,"2024-11-12T07:30:53.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056804,1731396653841,-501.41548285,0.00013698,2,"2024-11-12T07:30:53.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056805,1731396653850,-941.01,0.00013698,2,"2024-11-12T07:30:53.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056806,1731396653860,-930.7,0.00013698,2,"2024-11-12T07:30:53.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056807,1731396653871,-941.01,0.00013698,2,"2024-11-12T07:30:53.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056808,1731396653881,-500.0,0.00013698,2,"2024-11-12T07:30:53.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056809,1731396653890,-930.7,0.00013698,2,"2024-11-12T07:30:53.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056810,1731396653901,-941.01,0.00013698,2,"2024-11-12T07:30:53.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056811,1731396653910,-930.7,0.00013698,2,"2024-11-12T07:30:53.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056812,1731396653920,-500.0,0.00013698,2,"2024-11-12T07:30:53.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056813,1731396653928,-941.01,0.00013698,2,"2024-11-12T07:30:53.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056814,1731396653939,-930.7,0.00013698,2,"2024-11-12T07:30:53.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056815,1731396653948,-500.0,0.00013698,2,"2024-11-12T07:30:53.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056816,1731396653956,-500.0,0.00013698,2,"2024-11-12T07:30:53.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056817,1731396653965,-941.22920616,0.00013698,2,"2024-11-12T07:30:53.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056818,1731396653974,-500.0,0.00013698,2,"2024-11-12T07:30:53.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056819,1731396653983,-506.06743349,0.00013698,2,"2024-11-12T07:30:53.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056820,1731396653992,-500.0,0.00013698,2,"2024-11-12T07:30:53.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056821,1731396654002,-930.7,0.00013698,2,"2024-11-12T07:30:54.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056822,1731396654011,-500.0,0.00013698,2,"2024-11-12T07:30:54.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056823,1731396654020,-930.7,0.00013698,2,"2024-11-12T07:30:54.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056824,1731396654029,-500.0,0.00013698,2,"2024-11-12T07:30:54.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056825,1731396654038,-501.54554767,0.00013698,2,"2024-11-12T07:30:54.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056826,1731396654048,-930.7,0.00013698,2,"2024-11-12T07:30:54.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056827,1731396654057,-500.0,0.00013698,2,"2024-11-12T07:30:54.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056828,1731396654065,-500.0,0.00013698,2,"2024-11-12T07:30:54.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056829,1731396654075,-930.7,0.00013698,2,"2024-11-12T07:30:54.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056830,1731396654084,-500.0,0.00013698,2,"2024-11-12T07:30:54.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056831,1731396654093,-500.0,0.00013698,2,"2024-11-12T07:30:54.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056832,1731396654102,-930.7,0.00013698,2,"2024-11-12T07:30:54.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056833,1731396654111,-186.2239891,0.00013698,2,"2024-11-12T07:30:54.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056834,1731396654121,-500.0,0.00013698,2,"2024-11-12T07:30:54.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056835,1731396654132,-930.7,0.00013698,2,"2024-11-12T07:30:54.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056836,1731396654142,-502.05068258,0.00013698,2,"2024-11-12T07:30:54.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056837,1731396654151,-500.0,0.00013698,2,"2024-11-12T07:30:54.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056838,1731396654161,-930.7,0.00013698,2,"2024-11-12T07:30:54.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056839,1731396654171,-500.0,0.00013698,2,"2024-11-12T07:30:54.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056840,1731396654180,-500.0,0.00013698,2,"2024-11-12T07:30:54.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056841,1731396654190,-500.0,0.00013698,2,"2024-11-12T07:30:54.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056842,1731396654199,-503.32008266,0.00013698,2,"2024-11-12T07:30:54.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056843,1731396654208,-500.0,0.00013698,2,"2024-11-12T07:30:54.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056844,1731396654217,-500.0,0.00013698,2,"2024-11-12T07:30:54.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056845,1731396654226,-500.0,0.00013698,2,"2024-11-12T07:30:54.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056846,1731396654235,-500.0,0.00013698,2,"2024-11-12T07:30:54.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056847,1731396654244,-500.0,0.00013698,2,"2024-11-12T07:30:54.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056848,1731396654253,-543.21104442,0.00013698,2,"2024-11-12T07:30:54.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056849,1731396654263,-500.0,0.00013698,2,"2024-11-12T07:30:54.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056850,1731396654272,-500.0,0.00013698,2,"2024-11-12T07:30:54.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056851,1731396654280,-500.0,0.00013698,2,"2024-11-12T07:30:54.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056852,1731396654290,-500.0,0.00013698,2,"2024-11-12T07:30:54.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056853,1731396654299,-615.32723929,0.00013698,2,"2024-11-12T07:30:54.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056854,1731396654308,-507.94461816,0.00013698,2,"2024-11-12T07:30:54.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056855,1731396654317,-500.89526565,0.00013698,2,"2024-11-12T07:30:54.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056856,1731396654326,-504.57732594,0.00013698,2,"2024-11-12T07:30:54.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056857,1731396654335,-500.0,0.00013698,2,"2024-11-12T07:30:54.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056858,1731396654344,-500.0,0.00013698,2,"2024-11-12T07:30:54.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056859,1731396654353,-500.0,0.00013698,2,"2024-11-12T07:30:54.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056860,1731396654362,-930.7,0.00013698,2,"2024-11-12T07:30:54.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056861,1731396654371,-500.0,0.00013698,2,"2024-11-12T07:30:54.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056862,1731396654383,-502.67353223,0.00013698,2,"2024-11-12T07:30:54.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056863,1731396654392,-500.0,0.00013698,2,"2024-11-12T07:30:54.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056864,1731396654401,-500.0,0.00013698,2,"2024-11-12T07:30:54.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056865,1731396654411,-501.53799492,0.00013698,2,"2024-11-12T07:30:54.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056866,1731396654419,-500.0,0.00013698,2,"2024-11-12T07:30:54.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056867,1731396654429,-500.0,0.00013698,2,"2024-11-12T07:30:54.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056868,1731396654437,-504.68410427,0.00013698,2,"2024-11-12T07:30:54.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056869,1731396654446,-930.7,0.00013698,2,"2024-11-12T07:30:54.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056870,1731396654456,-500.0,0.00013698,2,"2024-11-12T07:30:54.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056871,1731396654466,-930.7,0.00013698,2,"2024-11-12T07:30:54.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056872,1731396654475,-500.0,0.00013698,2,"2024-11-12T07:30:54.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056873,1731396654484,-500.0,0.00013698,2,"2024-11-12T07:30:54.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056874,1731396654494,-930.7,0.00013698,2,"2024-11-12T07:30:54.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056875,1731396654503,-500.0,0.00013698,2,"2024-11-12T07:30:54.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056876,1731396654513,-500.0,0.00013698,2,"2024-11-12T07:30:54.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056877,1731396654522,-930.7131255,0.00013698,2,"2024-11-12T07:30:54.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056878,1731396654531,-500.0,0.00013698,2,"2024-11-12T07:30:54.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056879,1731396654541,-500.0,0.00013698,2,"2024-11-12T07:30:54.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056880,1731396654550,-500.0,0.00013698,2,"2024-11-12T07:30:54.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056881,1731396654560,-515.27755902,0.00013698,2,"2024-11-12T07:30:54.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056882,1731396654569,-500.0,0.00013698,2,"2024-11-12T07:30:54.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056883,1731396654579,-500.0,0.00013698,2,"2024-11-12T07:30:54.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056884,1731396654588,-500.0,0.00013698,2,"2024-11-12T07:30:54.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056885,1731396654597,-500.0,0.00013698,2,"2024-11-12T07:30:54.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056886,1731396654606,-500.0,0.00013698,2,"2024-11-12T07:30:54.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056887,1731396654615,-500.0,0.00013698,2,"2024-11-12T07:30:54.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056888,1731396654624,-500.0,0.00013698,2,"2024-11-12T07:30:54.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056889,1731396654636,-501.63146957,0.00013698,2,"2024-11-12T07:30:54.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056890,1731396654645,-500.0,0.00013698,2,"2024-11-12T07:30:54.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056891,1731396654654,-500.0,0.00013698,2,"2024-11-12T07:30:54.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056892,1731396654663,-500.0,0.00013698,2,"2024-11-12T07:30:54.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056893,1731396654672,-500.0,0.00013698,2,"2024-11-12T07:30:54.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056894,1731396654681,-500.0,0.00013698,2,"2024-11-12T07:30:54.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056895,1731396654691,-500.0,0.00013698,2,"2024-11-12T07:30:54.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056896,1731396654700,-500.0,0.00013698,2,"2024-11-12T07:30:54.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056897,1731396654709,-500.0,0.00013698,2,"2024-11-12T07:30:54.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056898,1731396654719,-500.0,0.00013698,2,"2024-11-12T07:30:54.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056899,1731396654728,-500.0,0.00013698,2,"2024-11-12T07:30:54.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056900,1731396654737,-500.0,0.00013698,2,"2024-11-12T07:30:54.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056901,1731396654745,-295.99467622,0.00013698,2,"2024-11-12T07:30:54.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056902,1731396654754,-500.0,0.00013698,2,"2024-11-12T07:30:54.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056903,1731396654764,-579.54323033,0.00013698,2,"2024-11-12T07:30:54.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056904,1731396654773,-500.0,0.00013698,2,"2024-11-12T07:30:54.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056905,1731396654782,-500.0,0.00013698,2,"2024-11-12T07:30:54.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056906,1731396654792,-500.0,0.00013698,2,"2024-11-12T07:30:54.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056907,1731396654801,-500.0,0.00013698,2,"2024-11-12T07:30:54.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056908,1731396654810,-500.0,0.00013698,2,"2024-11-12T07:30:54.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056909,1731396654818,-500.0,0.00013698,2,"2024-11-12T07:30:54.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056910,1731396654827,-500.0,0.00013698,2,"2024-11-12T07:30:54.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056911,1731396654836,-500.0,0.00013698,2,"2024-11-12T07:30:54.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056912,1731396654845,-182.18972569,0.00013698,2,"2024-11-12T07:30:54.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056913,1731396654855,-565.68,0.00013698,2,"2024-11-12T07:30:54.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056914,1731396654866,-500.0,0.00013698,2,"2024-11-12T07:30:54.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056915,1731396654875,-500.0,0.00013698,2,"2024-11-12T07:30:54.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056916,1731396654888,-500.0,0.00013698,2,"2024-11-12T07:30:54.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056917,1731396654897,-500.0,0.00013698,2,"2024-11-12T07:30:54.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056918,1731396654907,-500.0,0.00013698,2,"2024-11-12T07:30:54.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056919,1731396654916,-500.0,0.00013698,2,"2024-11-12T07:30:54.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056920,1731396654925,-500.0,0.00013698,2,"2024-11-12T07:30:54.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056921,1731396654934,-500.0,0.00013698,2,"2024-11-12T07:30:54.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056922,1731396654944,-500.0,0.00013698,2,"2024-11-12T07:30:54.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056923,1731396654954,-500.0,0.00013698,2,"2024-11-12T07:30:54.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056924,1731396654964,-500.0,0.00013698,2,"2024-11-12T07:30:54.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056925,1731396654973,-500.0,0.00013698,2,"2024-11-12T07:30:54.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056926,1731396654982,-500.0,0.00013698,2,"2024-11-12T07:30:54.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056927,1731396654992,-500.0,0.00013698,2,"2024-11-12T07:30:54.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056928,1731396655001,-500.0,0.00013698,2,"2024-11-12T07:30:55.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056929,1731396655010,-500.0,0.00013698,2,"2024-11-12T07:30:55.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056930,1731396655019,-500.0,0.00013698,2,"2024-11-12T07:30:55.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056931,1731396655030,-500.0,0.00013698,2,"2024-11-12T07:30:55.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056932,1731396655039,-500.87992945,0.00013698,2,"2024-11-12T07:30:55.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056933,1731396655049,-500.0,0.00013698,2,"2024-11-12T07:30:55.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056934,1731396655058,-500.0,0.00013698,2,"2024-11-12T07:30:55.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056935,1731396655067,-500.0,0.00013698,2,"2024-11-12T07:30:55.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056936,1731396655076,-500.0,0.00013698,2,"2024-11-12T07:30:55.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056937,1731396655085,-500.0,0.00013698,2,"2024-11-12T07:30:55.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056938,1731396655094,-455.56860952,0.00013698,2,"2024-11-12T07:30:55.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056939,1731396655104,-500.0,0.00013698,2,"2024-11-12T07:30:55.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056940,1731396655113,-500.0,0.00013698,2,"2024-11-12T07:30:55.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056941,1731396655122,-500.0,0.00013698,2,"2024-11-12T07:30:55.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056942,1731396655134,-500.0,0.00013698,2,"2024-11-12T07:30:55.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056943,1731396655143,-500.0,0.00013698,2,"2024-11-12T07:30:55.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056944,1731396655153,-500.0,0.00013698,2,"2024-11-12T07:30:55.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056945,1731396655163,-1680.98,0.00013698,2,"2024-11-12T07:30:55.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056946,1731396655172,-500.0,0.00013698,2,"2024-11-12T07:30:55.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056947,1731396655182,-1680.98,0.00013698,2,"2024-11-12T07:30:55.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056948,1731396655191,-500.0,0.00013698,2,"2024-11-12T07:30:55.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056949,1731396655201,-396.88152279,0.00013698,2,"2024-11-12T07:30:55.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056950,1731396655211,-500.0,0.00013698,2,"2024-11-12T07:30:55.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056951,1731396655221,-500.0,0.00013698,2,"2024-11-12T07:30:55.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056952,1731396655231,-1680.98,0.00013698,2,"2024-11-12T07:30:55.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056953,1731396655240,-500.0,0.00013698,2,"2024-11-12T07:30:55.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056954,1731396655249,-1680.98,0.00013698,2,"2024-11-12T07:30:55.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056955,1731396655259,-1100.51,0.00013698,2,"2024-11-12T07:30:55.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056956,1731396655268,-500.0,0.00013698,2,"2024-11-12T07:30:55.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056957,1731396655277,-1680.98,0.00013698,2,"2024-11-12T07:30:55.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056958,1731396655287,-1100.51,0.00013698,2,"2024-11-12T07:30:55.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056959,1731396655296,-500.0,0.00013698,2,"2024-11-12T07:30:55.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056960,1731396655306,-1680.98,0.00013698,2,"2024-11-12T07:30:55.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056961,1731396655315,-500.0,0.00013698,2,"2024-11-12T07:30:55.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056962,1731396655324,-1100.51,0.00013698,2,"2024-11-12T07:30:55.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056963,1731396655334,-1680.98,0.00013698,2,"2024-11-12T07:30:55.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056964,1731396655343,-500.0,0.00013698,2,"2024-11-12T07:30:55.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056965,1731396655352,-1680.98,0.00013698,2,"2024-11-12T07:30:55.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056966,1731396655361,-500.0,0.00013698,2,"2024-11-12T07:30:55.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056967,1731396655371,-1680.98,0.00013698,2,"2024-11-12T07:30:55.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056968,1731396655382,-1100.51,0.00013698,2,"2024-11-12T07:30:55.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056969,1731396655391,-500.0,0.00013698,2,"2024-11-12T07:30:55.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056970,1731396655400,-500.0,0.00013698,2,"2024-11-12T07:30:55.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056971,1731396655409,-1680.98,0.00013698,2,"2024-11-12T07:30:55.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056972,1731396655419,-1100.51,0.00013698,2,"2024-11-12T07:30:55.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056973,1731396655428,-500.0,0.00013698,2,"2024-11-12T07:30:55.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056974,1731396655437,-500.0,0.00013698,2,"2024-11-12T07:30:55.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056975,1731396655447,-1680.98,0.00013698,2,"2024-11-12T07:30:55.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056976,1731396655456,-1100.51,0.00013698,2,"2024-11-12T07:30:55.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056977,1731396655465,-500.0,0.00013698,2,"2024-11-12T07:30:55.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056978,1731396655474,-1680.98,0.00013698,2,"2024-11-12T07:30:55.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056979,1731396655483,-454.53,0.00013698,2,"2024-11-12T07:30:55.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056980,1731396655492,-1100.51,0.00013698,2,"2024-11-12T07:30:55.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056981,1731396655502,-500.0,0.00013698,2,"2024-11-12T07:30:55.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056982,1731396655511,-1680.98,0.00013698,2,"2024-11-12T07:30:55.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056983,1731396655520,-921.63,0.00013698,2,"2024-11-12T07:30:55.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056984,1731396655529,-1100.51,0.00013698,2,"2024-11-12T07:30:55.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056985,1731396655538,-500.0,0.00013698,2,"2024-11-12T07:30:55.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056986,1731396655547,-1680.98,0.00013698,2,"2024-11-12T07:30:55.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056987,1731396655557,-921.63,0.00013698,2,"2024-11-12T07:30:55.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056988,1731396655683,-1100.51,0.00013698,2,"2024-11-12T07:30:55.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056989,1731396655693,-500.0,0.00013698,2,"2024-11-12T07:30:55.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056990,1731396655702,-1680.98,0.00013698,2,"2024-11-12T07:30:55.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056991,1731396655711,-921.63,0.00013698,2,"2024-11-12T07:30:55.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056992,1731396655720,-1100.51,0.00013698,2,"2024-11-12T07:30:55.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056993,1731396655730,-500.0,0.00013698,2,"2024-11-12T07:30:55.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056994,1731396655739,-921.63,0.00013698,2,"2024-11-12T07:30:55.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056995,1731396655748,-1680.98,0.00013698,2,"2024-11-12T07:30:55.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056996,1731396655757,-1100.51,0.00013698,2,"2024-11-12T07:30:55.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056997,1731396655767,-621.53209578,0.00013698,2,"2024-11-12T07:30:55.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056998,1731396655776,-921.63,0.00013698,2,"2024-11-12T07:30:55.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342056999,1731396655785,-1680.98,0.00013698,2,"2024-11-12T07:30:55.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057000,1731396655794,-1100.51,0.00013698,2,"2024-11-12T07:30:55.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057001,1731396655803,-1680.98,0.00013698,2,"2024-11-12T07:30:55.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057002,1731396655813,-921.63,0.00013698,2,"2024-11-12T07:30:55.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057003,1731396655822,-1100.51,0.00013698,2,"2024-11-12T07:30:55.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057004,1731396655832,-1680.98,0.00013698,2,"2024-11-12T07:30:55.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057005,1731396655841,-921.63,0.00013698,2,"2024-11-12T07:30:55.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057006,1731396655850,-1100.51,0.00013698,2,"2024-11-12T07:30:55.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057007,1731396655863,-500.0,0.00013698,2,"2024-11-12T07:30:55.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057008,1731396655873,-921.63,0.00013698,2,"2024-11-12T07:30:55.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057009,1731396655883,-1100.51,0.00013698,2,"2024-11-12T07:30:55.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057010,1731396655892,-500.0,0.00013698,2,"2024-11-12T07:30:55.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057011,1731396655902,-921.63,0.00013698,2,"2024-11-12T07:30:55.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057012,1731396655911,-1680.98,0.00013698,2,"2024-11-12T07:30:55.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057013,1731396655921,-1100.51,0.00013698,2,"2024-11-12T07:30:55.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057014,1731396655931,-500.0,0.00013698,2,"2024-11-12T07:30:55.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057015,1731396655942,-1680.98,0.00013698,2,"2024-11-12T07:30:55.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057016,1731396655951,-921.63,0.00013698,2,"2024-11-12T07:30:55.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057017,1731396655961,-1100.51,0.00013698,2,"2024-11-12T07:30:55.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057018,1731396655970,-1680.98,0.00013698,2,"2024-11-12T07:30:55.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057019,1731396655979,-921.63,0.00013698,2,"2024-11-12T07:30:55.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057020,1731396655988,-500.0,0.00013698,2,"2024-11-12T07:30:55.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057021,1731396655998,-1100.51,0.00013698,2,"2024-11-12T07:30:55.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057022,1731396656008,-500.0,0.00013698,2,"2024-11-12T07:30:56.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057023,1731396656017,-1680.98,0.00013698,2,"2024-11-12T07:30:56.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057024,1731396656027,-921.63,0.00013698,2,"2024-11-12T07:30:56.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057025,1731396656037,-1100.51,0.00013698,2,"2024-11-12T07:30:56.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057026,1731396656046,-500.0,0.00013698,2,"2024-11-12T07:30:56.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057027,1731396656056,-921.63,0.00013698,2,"2024-11-12T07:30:56.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057028,1731396656065,-1100.51,0.00013698,2,"2024-11-12T07:30:56.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057029,1731396656074,-921.63,0.00013698,2,"2024-11-12T07:30:56.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057030,1731396656084,-500.0,0.00013698,2,"2024-11-12T07:30:56.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057031,1731396656093,-1681.11,0.00013698,2,"2024-11-12T07:30:56.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057032,1731396656103,-1100.51,0.00013698,2,"2024-11-12T07:30:56.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057033,1731396656112,-921.63,0.00013698,2,"2024-11-12T07:30:56.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057034,1731396656121,-500.0,0.00013698,2,"2024-11-12T07:30:56.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057035,1731396656131,-1100.51,0.00013698,2,"2024-11-12T07:30:56.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057036,1731396656140,-921.63,0.00013698,2,"2024-11-12T07:30:56.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057037,1731396656150,-500.0,0.00013698,2,"2024-11-12T07:30:56.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057038,1731396656159,-1100.51,0.00013698,2,"2024-11-12T07:30:56.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057039,1731396656168,-921.63,0.00013698,2,"2024-11-12T07:30:56.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057040,1731396656177,-500.0,0.00013698,2,"2024-11-12T07:30:56.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057041,1731396656186,-1100.61669283,0.00013698,2,"2024-11-12T07:30:56.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057042,1731396656196,-500.0,0.00013698,2,"2024-11-12T07:30:56.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057043,1731396656205,-921.63,0.00013698,2,"2024-11-12T07:30:56.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057044,1731396656215,-921.63,0.00013698,2,"2024-11-12T07:30:56.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057045,1731396656224,-500.0,0.00013698,2,"2024-11-12T07:30:56.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057046,1731396656234,-921.63,0.00013698,2,"2024-11-12T07:30:56.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057047,1731396656243,-921.63,0.00013698,2,"2024-11-12T07:30:56.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057048,1731396656253,-571.98792323,0.00013698,2,"2024-11-12T07:30:56.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057049,1731396656262,-500.0,0.00013698,2,"2024-11-12T07:30:56.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057050,1731396656270,-921.63,0.00013698,2,"2024-11-12T07:30:56.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057051,1731396656280,-500.0,0.00013698,2,"2024-11-12T07:30:56.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057052,1731396656290,-921.63,0.00013698,2,"2024-11-12T07:30:56.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057053,1731396656299,-500.0,0.00013698,2,"2024-11-12T07:30:56.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057054,1731396656309,-921.7330772,0.00013698,2,"2024-11-12T07:30:56.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057055,1731396656318,-500.0,0.00013698,2,"2024-11-12T07:30:56.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057056,1731396656328,-501.74814521,0.00013698,2,"2024-11-12T07:30:56.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057057,1731396656338,-500.0,0.00013698,2,"2024-11-12T07:30:56.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057058,1731396656347,-516.84997336,0.00013698,2,"2024-11-12T07:30:56.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057059,1731396656357,-500.99746322,0.00013698,2,"2024-11-12T07:30:56.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057060,1731396656366,-500.0,0.00013698,2,"2024-11-12T07:30:56.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057061,1731396656376,-235.912354,0.00013698,2,"2024-11-12T07:30:56.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057062,1731396656387,-500.0,0.00013698,2,"2024-11-12T07:30:56.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057063,1731396656397,-500.0,0.00013698,2,"2024-11-12T07:30:56.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057064,1731396656407,-235.912354,0.00013698,2,"2024-11-12T07:30:56.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057065,1731396656416,-500.0,0.00013698,2,"2024-11-12T07:30:56.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057066,1731396656426,-500.0,0.00013698,2,"2024-11-12T07:30:56.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057067,1731396656436,-500.0,0.00013698,2,"2024-11-12T07:30:56.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057068,1731396656446,-500.0,0.00013698,2,"2024-11-12T07:30:56.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057069,1731396656455,-235.912354,0.00013698,2,"2024-11-12T07:30:56.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057070,1731396656464,-500.0,0.00013698,2,"2024-11-12T07:30:56.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057071,1731396656473,-500.0,0.00013698,2,"2024-11-12T07:30:56.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057072,1731396656482,-500.0,0.00013698,2,"2024-11-12T07:30:56.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057073,1731396656492,-500.0,0.00013698,2,"2024-11-12T07:30:56.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057074,1731396656502,-235.912354,0.00013698,2,"2024-11-12T07:30:56.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057075,1731396656511,-500.0,0.00013698,2,"2024-11-12T07:30:56.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057076,1731396656521,-500.0,0.00013698,2,"2024-11-12T07:30:56.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057077,1731396656529,-500.0,0.00013698,2,"2024-11-12T07:30:56.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057078,1731396656538,-500.0,0.00013698,2,"2024-11-12T07:30:56.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057079,1731396656547,-500.0,0.00013698,2,"2024-11-12T07:30:56.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057080,1731396656556,-500.0,0.00013698,2,"2024-11-12T07:30:56.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057081,1731396656566,-235.912354,0.00013698,2,"2024-11-12T07:30:56.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057082,1731396656575,-500.0,0.00013698,2,"2024-11-12T07:30:56.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057083,1731396656584,-500.0,0.00013698,2,"2024-11-12T07:30:56.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057084,1731396656593,-500.0,0.00013698,2,"2024-11-12T07:30:56.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057085,1731396656603,-434.00344677,0.00013698,2,"2024-11-12T07:30:56.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057086,1731396656612,-500.0,0.00013698,2,"2024-11-12T07:30:56.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057087,1731396656621,-500.0,0.00013698,2,"2024-11-12T07:30:56.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057088,1731396656633,-500.0,0.00013698,2,"2024-11-12T07:30:56.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057089,1731396656643,-500.0,0.00013698,2,"2024-11-12T07:30:56.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057090,1731396656652,-500.0,0.00013698,2,"2024-11-12T07:30:56.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057091,1731396656661,-500.0,0.00013698,2,"2024-11-12T07:30:56.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057092,1731396656670,-235.912354,0.00013698,2,"2024-11-12T07:30:56.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057093,1731396656679,-500.0,0.00013698,2,"2024-11-12T07:30:56.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057094,1731396656688,-500.00000002,0.00013698,2,"2024-11-12T07:30:56.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057095,1731396656698,-500.0,0.00013698,2,"2024-11-12T07:30:56.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057096,1731396656707,-235.912354,0.00013698,2,"2024-11-12T07:30:56.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057097,1731396656717,-500.0,0.00013698,2,"2024-11-12T07:30:56.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057098,1731396656726,-178.64817216,0.00013698,2,"2024-11-12T07:30:56.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057099,1731396656735,-500.0,0.00013698,2,"2024-11-12T07:30:56.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057100,1731396656745,-501.51808215,0.00013698,2,"2024-11-12T07:30:56.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057101,1731396656754,-235.912354,0.00013698,2,"2024-11-12T07:30:56.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057102,1731396656764,-500.0,0.00013698,2,"2024-11-12T07:30:56.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057103,1731396656773,-235.912354,0.00013698,2,"2024-11-12T07:30:56.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057104,1731396656783,-500.0,0.00013698,2,"2024-11-12T07:30:56.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057105,1731396656792,-595.37344701,0.00013698,2,"2024-11-12T07:30:56.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057106,1731396656802,-851.03,0.00013698,2,"2024-11-12T07:30:56.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057107,1731396656812,-851.03,0.00013698,2,"2024-11-12T07:30:56.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057108,1731396656821,-2150.92,0.00013698,2,"2024-11-12T07:30:56.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057109,1731396656831,-235.912354,0.00013698,2,"2024-11-12T07:30:56.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057110,1731396656840,-2150.92,0.00013698,2,"2024-11-12T07:30:56.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057111,1731396656850,-851.03,0.00013698,2,"2024-11-12T07:30:56.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057112,1731396656863,-2150.92,0.00013698,2,"2024-11-12T07:30:56.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057113,1731396656872,-851.03,0.00013698,2,"2024-11-12T07:30:56.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057114,1731396656882,-235.912354,0.00013698,2,"2024-11-12T07:30:56.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057115,1731396656891,-501.07912698,0.00013698,2,"2024-11-12T07:30:56.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057116,1731396656901,-2150.92,0.00013698,2,"2024-11-12T07:30:56.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057117,1731396656910,-235.912354,0.00013698,2,"2024-11-12T07:30:56.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057118,1731396656919,-851.03,0.00013698,2,"2024-11-12T07:30:56.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057119,1731396656929,-2150.92,0.00013698,2,"2024-11-12T07:30:56.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057120,1731396656940,-851.03,0.00013698,2,"2024-11-12T07:30:56.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057121,1731396656951,-235.912354,0.00013698,2,"2024-11-12T07:30:56.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057122,1731396656960,-2150.92,0.00013698,2,"2024-11-12T07:30:56.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057123,1731396656969,-500.0,0.00013698,2,"2024-11-12T07:30:56.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057124,1731396656978,-2150.92,0.00013698,2,"2024-11-12T07:30:56.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057125,1731396656988,-500.0,0.00013698,2,"2024-11-12T07:30:56.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057126,1731396656997,-235.912354,0.00013698,2,"2024-11-12T07:30:56.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057127,1731396657006,-500.0,0.00013698,2,"2024-11-12T07:30:57.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057128,1731396657016,-851.03,0.00013698,2,"2024-11-12T07:30:57.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057129,1731396657025,-2150.92,0.00013698,2,"2024-11-12T07:30:57.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057130,1731396657036,-500.0,0.00013698,2,"2024-11-12T07:30:57.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057131,1731396657045,-500.0,0.00013698,2,"2024-11-12T07:30:57.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057132,1731396657054,-235.912354,0.00013698,2,"2024-11-12T07:30:57.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057133,1731396657063,-2150.92,0.00013698,2,"2024-11-12T07:30:57.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057134,1731396657072,-851.03,0.00013698,2,"2024-11-12T07:30:57.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057135,1731396657081,-500.0,0.00013698,2,"2024-11-12T07:30:57.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057136,1731396657090,-500.0,0.00013698,2,"2024-11-12T07:30:57.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057137,1731396657099,-2150.92,0.00013698,2,"2024-11-12T07:30:57.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057138,1731396657108,-500.0,0.00013698,2,"2024-11-12T07:30:57.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057139,1731396657118,-851.03,0.00013698,2,"2024-11-12T07:30:57.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057140,1731396657127,-235.912354,0.00013698,2,"2024-11-12T07:30:57.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057141,1731396657140,-500.0,0.00013698,2,"2024-11-12T07:30:57.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057142,1731396657149,-2150.92,0.00013698,2,"2024-11-12T07:30:57.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057143,1731396657159,-501.52761716,0.00013698,2,"2024-11-12T07:30:57.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057144,1731396657168,-500.0,0.00013698,2,"2024-11-12T07:30:57.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057145,1731396657177,-851.03,0.00013698,2,"2024-11-12T07:30:57.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057146,1731396657187,-2150.92,0.00013698,2,"2024-11-12T07:30:57.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057147,1731396657196,-235.912354,0.00013698,2,"2024-11-12T07:30:57.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057148,1731396657206,-500.0,0.00013698,2,"2024-11-12T07:30:57.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057149,1731396657215,-851.03,0.00013698,2,"2024-11-12T07:30:57.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057150,1731396657225,-500.0,0.00013698,2,"2024-11-12T07:30:57.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057151,1731396657234,-2150.92,0.00013698,2,"2024-11-12T07:30:57.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057152,1731396657243,-500.0,0.00013698,2,"2024-11-12T07:30:57.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057153,1731396657252,-851.03,0.00013698,2,"2024-11-12T07:30:57.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057154,1731396657262,-2150.92,0.00013698,2,"2024-11-12T07:30:57.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057155,1731396657271,-235.912354,0.00013698,2,"2024-11-12T07:30:57.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057156,1731396657280,-500.0,0.00013698,2,"2024-11-12T07:30:57.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057157,1731396657289,-500.0,0.00013698,2,"2024-11-12T07:30:57.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057158,1731396657299,-851.03,0.00013698,2,"2024-11-12T07:30:57.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057159,1731396657308,-2150.92,0.00013698,2,"2024-11-12T07:30:57.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057160,1731396657317,-500.0,0.00013698,2,"2024-11-12T07:30:57.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057161,1731396657327,-500.0,0.00013698,2,"2024-11-12T07:30:57.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057162,1731396657336,-851.03,0.00013698,2,"2024-11-12T07:30:57.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057163,1731396657346,-235.912354,0.00013698,2,"2024-11-12T07:30:57.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057164,1731396657355,-2150.92,0.00013698,2,"2024-11-12T07:30:57.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057165,1731396657364,-500.0,0.00013698,2,"2024-11-12T07:30:57.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057166,1731396657373,-500.0,0.00013698,2,"2024-11-12T07:30:57.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057167,1731396657384,-851.03,0.00013698,2,"2024-11-12T07:30:57.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057168,1731396657393,-2150.92,0.00013698,2,"2024-11-12T07:30:57.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057169,1731396657403,-500.0,0.00013698,2,"2024-11-12T07:30:57.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057170,1731396657412,-500.0,0.00013698,2,"2024-11-12T07:30:57.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057171,1731396657422,-235.912356,0.00013698,2,"2024-11-12T07:30:57.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057172,1731396657431,-851.03,0.00013698,2,"2024-11-12T07:30:57.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057173,1731396657441,-2150.92,0.00013698,2,"2024-11-12T07:30:57.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057174,1731396657450,-500.0,0.00013698,2,"2024-11-12T07:30:57.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057175,1731396657459,-500.0,0.00013698,2,"2024-11-12T07:30:57.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057176,1731396657468,-851.03,0.00013698,2,"2024-11-12T07:30:57.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057177,1731396657477,-500.0,0.00013698,2,"2024-11-12T07:30:57.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057178,1731396657486,-500.0,0.00013698,2,"2024-11-12T07:30:57.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057179,1731396657496,-500.0,0.00013698,2,"2024-11-12T07:30:57.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057180,1731396657505,-851.03,0.00013698,2,"2024-11-12T07:30:57.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057181,1731396657514,-2150.92,0.00013698,2,"2024-11-12T07:30:57.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057182,1731396657523,-500.0,0.00013698,2,"2024-11-12T07:30:57.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057183,1731396657532,-851.03,0.00013698,2,"2024-11-12T07:30:57.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057184,1731396657541,-2150.92,0.00013698,2,"2024-11-12T07:30:57.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057185,1731396657550,-851.03,0.00013698,2,"2024-11-12T07:30:57.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057186,1731396657560,-500.0,0.00013698,2,"2024-11-12T07:30:57.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057187,1731396657569,-2150.92,0.00013698,2,"2024-11-12T07:30:57.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057188,1731396657581,-1282.23,0.00013698,2,"2024-11-12T07:30:57.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057189,1731396657703,-151.0,0.00013698,2,"2024-11-12T07:30:57.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057190,1731396657713,-851.03,0.00013698,2,"2024-11-12T07:30:57.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057191,1731396657722,-500.0,0.00013698,2,"2024-11-12T07:30:57.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057192,1731396657731,-500.0,0.00013698,2,"2024-11-12T07:30:57.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057193,1731396657741,-2150.92,0.00013698,2,"2024-11-12T07:30:57.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057194,1731396657750,-512.37994464,0.00013698,2,"2024-11-12T07:30:57.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057195,1731396657759,-1282.23,0.00013698,2,"2024-11-12T07:30:57.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057196,1731396657768,-851.03,0.00013698,2,"2024-11-12T07:30:57.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057197,1731396657778,-500.0,0.00013698,2,"2024-11-12T07:30:57.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057198,1731396657788,-151.0,0.00013698,2,"2024-11-12T07:30:57.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057199,1731396657797,-2150.92,0.00013698,2,"2024-11-12T07:30:57.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057200,1731396657806,-1282.23,0.00013698,2,"2024-11-12T07:30:57.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057201,1731396657815,-500.0,0.00013698,2,"2024-11-12T07:30:57.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057202,1731396657824,-851.03,0.00013698,2,"2024-11-12T07:30:57.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057203,1731396657834,-486.71171505,0.00013698,2,"2024-11-12T07:30:57.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057204,1731396657843,-1282.23,0.00013698,2,"2024-11-12T07:30:57.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057205,1731396657853,-851.03764479,0.00013698,2,"2024-11-12T07:30:57.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057206,1731396657864,-151.0,0.00013698,2,"2024-11-12T07:30:57.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057207,1731396657874,-1282.23,0.00013698,2,"2024-11-12T07:30:57.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057208,1731396657886,-268.33700371,0.00013698,2,"2024-11-12T07:30:57.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057209,1731396657898,-2151.06752187,0.00013698,2,"2024-11-12T07:30:57.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057210,1731396657910,-1282.23,0.00013698,2,"2024-11-12T07:30:57.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057211,1731396657920,-151.0,0.00013698,2,"2024-11-12T07:30:57.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057212,1731396657929,-251.04,0.00013698,2,"2024-11-12T07:30:57.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057213,1731396657940,-1282.23,0.00013698,2,"2024-11-12T07:30:57.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057214,1731396657950,-151.0,0.00013698,2,"2024-11-12T07:30:57.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057215,1731396657959,-1282.23,0.00013698,2,"2024-11-12T07:30:57.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057216,1731396657969,-151.0,0.00013698,2,"2024-11-12T07:30:57.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057217,1731396657978,-151.0,0.00013698,2,"2024-11-12T07:30:57.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057218,1731396657987,-151.0,0.00013698,2,"2024-11-12T07:30:57.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057219,1731396657997,-501.33720351,0.00013698,2,"2024-11-12T07:30:57.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057220,1731396658006,-500.0,0.00013698,2,"2024-11-12T07:30:58.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057221,1731396658016,-500.0,0.00013698,2,"2024-11-12T07:30:58.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057222,1731396658025,-151.0,0.00013698,2,"2024-11-12T07:30:58.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057223,1731396658034,-500.0,0.00013698,2,"2024-11-12T07:30:58.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057224,1731396658043,-500.0,0.00013698,2,"2024-11-12T07:30:58.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057225,1731396658052,-500.0,0.00013698,2,"2024-11-12T07:30:58.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057226,1731396658061,-500.0,0.00013698,2,"2024-11-12T07:30:58.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057227,1731396658071,-500.0,0.00013698,2,"2024-11-12T07:30:58.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057228,1731396658080,-500.0,0.00013698,2,"2024-11-12T07:30:58.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057229,1731396658089,-500.0,0.00013698,2,"2024-11-12T07:30:58.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057230,1731396658098,-552.07983868,0.00013698,2,"2024-11-12T07:30:58.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057231,1731396658108,-502.64231872,0.00013698,2,"2024-11-12T07:30:58.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057232,1731396658117,-500.0,0.00013698,2,"2024-11-12T07:30:58.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057233,1731396658127,-500.0,0.00013698,2,"2024-11-12T07:30:58.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057234,1731396658139,-500.0,0.00013698,2,"2024-11-12T07:30:58.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057235,1731396658149,-500.0,0.00013698,2,"2024-11-12T07:30:58.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057236,1731396658158,-500.0,0.00013698,2,"2024-11-12T07:30:58.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057237,1731396658167,-505.75806876,0.00013698,2,"2024-11-12T07:30:58.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057238,1731396658176,-504.26343995,0.00013698,2,"2024-11-12T07:30:58.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057239,1731396658186,-500.0,0.00013698,2,"2024-11-12T07:30:58.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057240,1731396658195,-1298.47,0.00013698,2,"2024-11-12T07:30:58.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057241,1731396658204,-1298.47,0.00013698,2,"2024-11-12T07:30:58.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057242,1731396658213,-226.429568,0.00013698,2,"2024-11-12T07:30:58.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057243,1731396658222,-1282.23,0.00013698,2,"2024-11-12T07:30:58.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057244,1731396658231,-1298.47,0.00013698,2,"2024-11-12T07:30:58.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057245,1731396658240,-1282.23,0.00013698,2,"2024-11-12T07:30:58.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057246,1731396658249,-1298.47,0.00013698,2,"2024-11-12T07:30:58.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057247,1731396658259,-1298.47,0.00013698,2,"2024-11-12T07:30:58.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057248,1731396658269,-1282.23,0.00013698,2,"2024-11-12T07:30:58.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057249,1731396658279,-1282.23,0.00013698,2,"2024-11-12T07:30:58.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057250,1731396658288,-1298.47,0.00013698,2,"2024-11-12T07:30:58.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057251,1731396658298,-513.07123648,0.00013698,2,"2024-11-12T07:30:58.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057252,1731396658308,-1282.23,0.00013698,2,"2024-11-12T07:30:58.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057253,1731396658317,-1298.47,0.00013698,2,"2024-11-12T07:30:58.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057254,1731396658326,-1298.47,0.00013698,2,"2024-11-12T07:30:58.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057255,1731396658336,-1282.23,0.00013698,2,"2024-11-12T07:30:58.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057256,1731396658345,-1298.47,0.00013698,2,"2024-11-12T07:30:58.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057257,1731396658354,-1282.23,0.00013698,2,"2024-11-12T07:30:58.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057258,1731396658363,-507.38279493,0.00013698,2,"2024-11-12T07:30:58.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057259,1731396658372,-1298.47,0.00013698,2,"2024-11-12T07:30:58.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057260,1731396658383,-1282.23,0.00013698,2,"2024-11-12T07:30:58.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057261,1731396658392,-1298.47,0.00013698,2,"2024-11-12T07:30:58.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057262,1731396658402,-1282.23,0.00013698,2,"2024-11-12T07:30:58.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057263,1731396658412,-1298.47,0.00013698,2,"2024-11-12T07:30:58.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057264,1731396658421,-1282.23,0.00013698,2,"2024-11-12T07:30:58.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057265,1731396658432,-1298.47,0.00013698,2,"2024-11-12T07:30:58.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057266,1731396658442,-1282.23,0.00013698,2,"2024-11-12T07:30:58.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057267,1731396658451,-1298.47,0.00013698,2,"2024-11-12T07:30:58.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057268,1731396658461,-1282.23,0.00013698,2,"2024-11-12T07:30:58.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057269,1731396658471,-1298.47,0.00013698,2,"2024-11-12T07:30:58.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057270,1731396658480,-1282.23,0.00013698,2,"2024-11-12T07:30:58.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057271,1731396658490,-1298.47,0.00013698,2,"2024-11-12T07:30:58.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057272,1731396658499,-1282.23,0.00013698,2,"2024-11-12T07:30:58.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057273,1731396658508,-500.0,0.00013698,2,"2024-11-12T07:30:58.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057274,1731396658519,-1298.47,0.00013698,2,"2024-11-12T07:30:58.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057275,1731396658528,-1282.23,0.00013698,2,"2024-11-12T07:30:58.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057276,1731396658538,-1298.47,0.00013698,2,"2024-11-12T07:30:58.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057277,1731396658548,-1282.40649153,0.00013698,2,"2024-11-12T07:30:58.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057278,1731396658558,-1298.47,0.00013698,2,"2024-11-12T07:30:58.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057279,1731396658569,-1298.47,0.00013698,2,"2024-11-12T07:30:58.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057280,1731396658580,-1298.47,0.00013698,2,"2024-11-12T07:30:58.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057281,1731396658590,-500.0,0.00013698,2,"2024-11-12T07:30:58.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057282,1731396658599,-1298.47,0.00013698,2,"2024-11-12T07:30:58.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057283,1731396658610,-1298.47,0.00013698,2,"2024-11-12T07:30:58.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057284,1731396658620,-500.0,0.00013698,2,"2024-11-12T07:30:58.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057285,1731396658634,-1298.55677033,0.00013698,2,"2024-11-12T07:30:58.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057286,1731396658646,-500.0,0.00013698,2,"2024-11-12T07:30:58.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057287,1731396658656,-515.96259321,0.00013698,2,"2024-11-12T07:30:58.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057288,1731396658667,-500.0,0.00013698,2,"2024-11-12T07:30:58.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057289,1731396658677,-500.0,0.00013698,2,"2024-11-12T07:30:58.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057290,1731396658690,-500.0,0.00013698,2,"2024-11-12T07:30:58.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057291,1731396658701,-500.0,0.00013698,2,"2024-11-12T07:30:58.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057292,1731396658711,-500.0,0.00013698,2,"2024-11-12T07:30:58.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057293,1731396658721,-500.0,0.00013698,2,"2024-11-12T07:30:58.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057294,1731396658732,-500.0,0.00013698,2,"2024-11-12T07:30:58.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057295,1731396658742,-500.0,0.00013698,2,"2024-11-12T07:30:58.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057296,1731396658753,-500.0,0.00013698,2,"2024-11-12T07:30:58.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057297,1731396658763,-500.0,0.00013698,2,"2024-11-12T07:30:58.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057298,1731396658773,-500.0,0.00013698,2,"2024-11-12T07:30:58.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057299,1731396658783,-500.0,0.00013698,2,"2024-11-12T07:30:58.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057300,1731396658793,-500.0,0.00013698,2,"2024-11-12T07:30:58.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057301,1731396658804,-500.0,0.00013698,2,"2024-11-12T07:30:58.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057302,1731396658814,-500.0,0.00013698,2,"2024-11-12T07:30:58.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057303,1731396658824,-500.0,0.00013698,2,"2024-11-12T07:30:58.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057304,1731396658834,-500.0,0.00013698,2,"2024-11-12T07:30:58.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057305,1731396658844,-500.0,0.00013698,2,"2024-11-12T07:30:58.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057306,1731396658858,-500.0,0.00013698,2,"2024-11-12T07:30:58.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057307,1731396658868,-402.10793972,0.00013698,2,"2024-11-12T07:30:58.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057308,1731396658877,-500.0,0.00013698,2,"2024-11-12T07:30:58.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057309,1731396658891,-500.0,0.00013698,2,"2024-11-12T07:30:58.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057310,1731396658902,-500.0,0.00013698,2,"2024-11-12T07:30:58.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057311,1731396658912,-404.36627529,0.00013698,2,"2024-11-12T07:30:58.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057312,1731396658921,-500.0,0.00013698,2,"2024-11-12T07:30:58.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057313,1731396658931,-500.0,0.00013698,2,"2024-11-12T07:30:58.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057314,1731396658942,-500.0,0.00013698,2,"2024-11-12T07:30:58.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057315,1731396658951,-500.0,0.00013698,2,"2024-11-12T07:30:58.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057316,1731396658960,-500.0,0.00013698,2,"2024-11-12T07:30:58.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057317,1731396658970,-500.0,0.00013698,2,"2024-11-12T07:30:58.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057318,1731396658980,-500.0,0.00013698,2,"2024-11-12T07:30:58.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057319,1731396658990,-525.29462445,0.00013698,2,"2024-11-12T07:30:58.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057320,1731396658999,-500.0,0.00013698,2,"2024-11-12T07:30:58.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057321,1731396659008,-500.0,0.00013698,2,"2024-11-12T07:30:59.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057322,1731396659018,-500.0,0.00013698,2,"2024-11-12T07:30:59.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057323,1731396659027,-500.0,0.00013698,2,"2024-11-12T07:30:59.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057324,1731396659037,-506.66248909,0.00013698,2,"2024-11-12T07:30:59.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057325,1731396659047,-500.0,0.00013698,2,"2024-11-12T07:30:59.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057326,1731396659056,-500.0,0.00013698,2,"2024-11-12T07:30:59.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057327,1731396659066,-500.0,0.00013698,2,"2024-11-12T07:30:59.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057328,1731396659076,-3169.21,0.00013698,2,"2024-11-12T07:30:59.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057329,1731396659086,-538.74941508,0.00013698,2,"2024-11-12T07:30:59.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057330,1731396659096,-3169.21,0.00013698,2,"2024-11-12T07:30:59.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057331,1731396659106,-500.0,0.00013698,2,"2024-11-12T07:30:59.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057332,1731396659116,-3169.21,0.00013698,2,"2024-11-12T07:30:59.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057333,1731396659126,-500.0,0.00013698,2,"2024-11-12T07:30:59.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057334,1731396659138,-3169.21,0.00013698,2,"2024-11-12T07:30:59.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057335,1731396659148,-500.0,0.00013698,2,"2024-11-12T07:30:59.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057336,1731396659158,-3169.21,0.00013698,2,"2024-11-12T07:30:59.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057337,1731396659167,-929.22,0.00013698,2,"2024-11-12T07:30:59.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057338,1731396659177,-500.0,0.00013698,2,"2024-11-12T07:30:59.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057339,1731396659186,-3169.21,0.00013698,2,"2024-11-12T07:30:59.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057340,1731396659196,-929.22,0.00013698,2,"2024-11-12T07:30:59.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057341,1731396659205,-500.0,0.00013698,2,"2024-11-12T07:30:59.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057342,1731396659215,-500.0,0.00013698,2,"2024-11-12T07:30:59.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057343,1731396659224,-3169.21,0.00013698,2,"2024-11-12T07:30:59.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057344,1731396659234,-929.22,0.00013698,2,"2024-11-12T07:30:59.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057345,1731396659243,-607.16082891,0.00013698,2,"2024-11-12T07:30:59.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057346,1731396659253,-3169.21,0.00013698,2,"2024-11-12T07:30:59.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057347,1731396659263,-500.0,0.00013698,2,"2024-11-12T07:30:59.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057348,1731396659273,-929.22,0.00013698,2,"2024-11-12T07:30:59.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057349,1731396659282,-3169.21,0.00013698,2,"2024-11-12T07:30:59.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057350,1731396659292,-500.0,0.00013698,2,"2024-11-12T07:30:59.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057351,1731396659301,-929.22,0.00013698,2,"2024-11-12T07:30:59.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057352,1731396659310,-3169.21,0.00013698,2,"2024-11-12T07:30:59.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057353,1731396659319,-500.0,0.00013698,2,"2024-11-12T07:30:59.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057354,1731396659329,-929.22,0.00013698,2,"2024-11-12T07:30:59.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057355,1731396659338,-3169.21,0.00013698,2,"2024-11-12T07:30:59.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057356,1731396659347,-500.0,0.00013698,2,"2024-11-12T07:30:59.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057357,1731396659356,-3169.21,0.00013698,2,"2024-11-12T07:30:59.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057358,1731396659366,-500.0,0.00013698,2,"2024-11-12T07:30:59.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057359,1731396659375,-929.22,0.00013698,2,"2024-11-12T07:30:59.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057360,1731396659387,-3169.21,0.00013698,2,"2024-11-12T07:30:59.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057361,1731396659396,-500.0,0.00013698,2,"2024-11-12T07:30:59.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057362,1731396659406,-929.22,0.00013698,2,"2024-11-12T07:30:59.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057363,1731396659415,-3169.21,0.00013698,2,"2024-11-12T07:30:59.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057364,1731396659424,-500.0,0.00013698,2,"2024-11-12T07:30:59.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057365,1731396659434,-500.0,0.00013698,2,"2024-11-12T07:30:59.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057366,1731396659444,-929.22,0.00013698,2,"2024-11-12T07:30:59.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057367,1731396659453,-500.0,0.00013698,2,"2024-11-12T07:30:59.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057368,1731396659463,-3169.21,0.00013698,2,"2024-11-12T07:30:59.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057369,1731396659472,-500.0,0.00013698,2,"2024-11-12T07:30:59.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057370,1731396659481,-929.22,0.00013698,2,"2024-11-12T07:30:59.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057371,1731396659491,-3169.21,0.00013698,2,"2024-11-12T07:30:59.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057372,1731396659500,-500.0,0.00013698,2,"2024-11-12T07:30:59.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057373,1731396659511,-500.0,0.00013698,2,"2024-11-12T07:30:59.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057374,1731396659631,-929.22,0.00013698,2,"2024-11-12T07:30:59.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057375,1731396659652,-3169.21,0.00013698,2,"2024-11-12T07:30:59.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057376,1731396659662,-500.0,0.00013698,2,"2024-11-12T07:30:59.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057377,1731396659671,-500.0,0.00013698,2,"2024-11-12T07:30:59.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057378,1731396659681,-929.22,0.00013698,2,"2024-11-12T07:30:59.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057379,1731396659689,-3169.21,0.00013698,2,"2024-11-12T07:30:59.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057380,1731396659699,-500.0,0.00013698,2,"2024-11-12T07:30:59.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057381,1731396659708,-500.0,0.00013698,2,"2024-11-12T07:30:59.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057382,1731396659718,-929.22,0.00013698,2,"2024-11-12T07:30:59.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057383,1731396659727,-500.0,0.00013698,2,"2024-11-12T07:30:59.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057384,1731396659736,-3169.21,0.00013698,2,"2024-11-12T07:30:59.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057385,1731396659745,-500.0,0.00013698,2,"2024-11-12T07:30:59.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057386,1731396659754,-929.22,0.00013698,2,"2024-11-12T07:30:59.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057387,1731396659763,-500.0,0.00013698,2,"2024-11-12T07:30:59.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057388,1731396659772,-3169.21,0.00013698,2,"2024-11-12T07:30:59.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057389,1731396659781,-500.0,0.00013698,2,"2024-11-12T07:30:59.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057390,1731396659790,-500.0,0.00013698,2,"2024-11-12T07:30:59.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057391,1731396659799,-3169.21,0.00013698,2,"2024-11-12T07:30:59.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057392,1731396659808,-929.22,0.00013698,2,"2024-11-12T07:30:59.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057393,1731396659817,-500.0,0.00013698,2,"2024-11-12T07:30:59.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057394,1731396659826,-889.01,0.00013698,2,"2024-11-12T07:30:59.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057395,1731396659835,-618.67254363,0.00013698,2,"2024-11-12T07:30:59.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057396,1731396659844,-3169.21,0.00013698,2,"2024-11-12T07:30:59.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057397,1731396659854,-929.22,0.00013698,2,"2024-11-12T07:30:59.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057398,1731396659865,-889.01,0.00013698,2,"2024-11-12T07:30:59.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057399,1731396659874,-3169.21,0.00013698,2,"2024-11-12T07:30:59.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057400,1731396659884,-929.22,0.00013698,2,"2024-11-12T07:30:59.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057401,1731396659893,-889.01,0.00013698,2,"2024-11-12T07:30:59.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057402,1731396659902,-500.0,0.00013698,2,"2024-11-12T07:30:59.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057403,1731396659911,-3169.4,0.00013698,2,"2024-11-12T07:30:59.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057404,1731396659920,-929.22,0.00013698,2,"2024-11-12T07:30:59.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057405,1731396659929,-889.01,0.00013698,2,"2024-11-12T07:30:59.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057406,1731396659939,-500.0,0.00013698,2,"2024-11-12T07:30:59.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057407,1731396659949,-929.22,0.00013698,2,"2024-11-12T07:30:59.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057408,1731396659958,-500.0,0.00013698,2,"2024-11-12T07:30:59.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057409,1731396659967,-929.22,0.00013698,2,"2024-11-12T07:30:59.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057410,1731396659976,-889.01,0.00013698,2,"2024-11-12T07:30:59.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057411,1731396659985,-929.22,0.00013698,2,"2024-11-12T07:30:59.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057412,1731396659994,-889.01,0.00013698,2,"2024-11-12T07:30:59.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057413,1731396660003,-500.0,0.00013698,2,"2024-11-12T07:31:00.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057414,1731396660012,-929.22,0.00013698,2,"2024-11-12T07:31:00.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057415,1731396660023,-889.01,0.00013698,2,"2024-11-12T07:31:00.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057416,1731396660033,-500.0,0.00013698,2,"2024-11-12T07:31:00.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057417,1731396660042,-929.22,0.00013698,2,"2024-11-12T07:31:00.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057418,1731396660051,-889.01,0.00013698,2,"2024-11-12T07:31:00.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057419,1731396660060,-500.0,0.00013698,2,"2024-11-12T07:31:00.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057420,1731396660069,-929.41075093,0.00013698,2,"2024-11-12T07:31:00.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057421,1731396660079,-889.01,0.00013698,2,"2024-11-12T07:31:00.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057422,1731396660089,-500.0,0.00013698,2,"2024-11-12T07:31:00.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057423,1731396660099,-889.01,0.00013698,2,"2024-11-12T07:31:00.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057424,1731396660108,-500.0,0.00013698,2,"2024-11-12T07:31:00.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057425,1731396660118,-889.01,0.00013698,2,"2024-11-12T07:31:00.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057426,1731396660127,-199.8003929,0.00013698,2,"2024-11-12T07:31:00.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057427,1731396660138,-889.01,0.00013698,2,"2024-11-12T07:31:00.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057428,1731396660147,-889.01,0.00013698,2,"2024-11-12T07:31:00.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057429,1731396660157,-348.48936993,0.00013698,2,"2024-11-12T07:31:00.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057430,1731396660167,-889.01,0.00013698,2,"2024-11-12T07:31:00.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057431,1731396660176,-889.01,0.00013698,2,"2024-11-12T07:31:00.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057432,1731396660186,-889.01,0.00013698,2,"2024-11-12T07:31:00.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057433,1731396660195,-889.01,0.00013698,2,"2024-11-12T07:31:00.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057434,1731396660205,-500.0,0.00013698,2,"2024-11-12T07:31:00.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057435,1731396660214,-889.01,0.00013698,2,"2024-11-12T07:31:00.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057436,1731396660224,-523.58302367,0.00013698,2,"2024-11-12T07:31:00.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057437,1731396660233,-889.01,0.00013698,2,"2024-11-12T07:31:00.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057438,1731396660243,-503.49137437,0.00013698,2,"2024-11-12T07:31:00.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057439,1731396660252,-889.01,0.00013698,2,"2024-11-12T07:31:00.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057440,1731396660261,-889.01,0.00013698,2,"2024-11-12T07:31:00.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057441,1731396660270,-889.01,0.00013698,2,"2024-11-12T07:31:00.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057442,1731396660279,-889.01,0.00013698,2,"2024-11-12T07:31:00.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057443,1731396660288,-889.1452535,0.00013698,2,"2024-11-12T07:31:00.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057444,1731396660298,-658.93,0.00013698,2,"2024-11-12T07:31:00.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057445,1731396660307,-658.93,0.00013698,2,"2024-11-12T07:31:00.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057446,1731396660317,-658.93,0.00013698,2,"2024-11-12T07:31:00.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057447,1731396660326,-658.93,0.00013698,2,"2024-11-12T07:31:00.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057448,1731396660336,-658.93,0.00013698,2,"2024-11-12T07:31:00.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057449,1731396660345,-658.93,0.00013698,2,"2024-11-12T07:31:00.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057450,1731396660354,-500.0,0.00013698,2,"2024-11-12T07:31:00.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057451,1731396660364,-658.93,0.00013698,2,"2024-11-12T07:31:00.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057452,1731396660373,-500.0,0.00013698,2,"2024-11-12T07:31:00.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057453,1731396660384,-658.93,0.00013698,2,"2024-11-12T07:31:00.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057454,1731396660393,-500.0,0.00013698,2,"2024-11-12T07:31:00.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057455,1731396660403,-658.93,0.00013698,2,"2024-11-12T07:31:00.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057456,1731396660412,-500.0,0.00013698,2,"2024-11-12T07:31:00.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057457,1731396660422,-500.0,0.00013698,2,"2024-11-12T07:31:00.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057458,1731396660431,-658.93,0.00013698,2,"2024-11-12T07:31:00.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057459,1731396660440,-500.0,0.00013698,2,"2024-11-12T07:31:00.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057460,1731396660449,-175.98,0.00013698,2,"2024-11-12T07:31:00.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057461,1731396660457,-500.0,0.00013698,2,"2024-11-12T07:31:00.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057462,1731396660466,-658.93,0.00013698,2,"2024-11-12T07:31:00.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057463,1731396660475,-500.0,0.00013698,2,"2024-11-12T07:31:00.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057464,1731396660485,-658.93,0.00013698,2,"2024-11-12T07:31:00.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057465,1731396660494,-500.0,0.00013698,2,"2024-11-12T07:31:00.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057466,1731396660504,-658.93,0.00013698,2,"2024-11-12T07:31:00.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057467,1731396660513,-500.0,0.00013698,2,"2024-11-12T07:31:00.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057468,1731396660522,-500.0,0.00013698,2,"2024-11-12T07:31:00.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057469,1731396660531,-658.93,0.00013698,2,"2024-11-12T07:31:00.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057470,1731396660540,-500.0,0.00013698,2,"2024-11-12T07:31:00.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057471,1731396660550,-500.0,0.00013698,2,"2024-11-12T07:31:00.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057472,1731396660559,-658.93,0.00013698,2,"2024-11-12T07:31:00.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057473,1731396660568,-500.0,0.00013698,2,"2024-11-12T07:31:00.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057474,1731396660578,-500.0,0.00013698,2,"2024-11-12T07:31:00.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057475,1731396660588,-658.93,0.00013698,2,"2024-11-12T07:31:00.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057476,1731396660598,-500.0,0.00013698,2,"2024-11-12T07:31:00.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057477,1731396660607,-397.18039683,0.00013698,2,"2024-11-12T07:31:00.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057478,1731396660616,-658.93,0.00013698,2,"2024-11-12T07:31:00.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057479,1731396660625,-500.0,0.00013698,2,"2024-11-12T07:31:00.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057480,1731396660637,-658.93,0.00013698,2,"2024-11-12T07:31:00.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057481,1731396660646,-500.0,0.00013698,2,"2024-11-12T07:31:00.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057482,1731396660656,-658.93,0.00013698,2,"2024-11-12T07:31:00.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057483,1731396660665,-371.61913985,0.00013698,2,"2024-11-12T07:31:00.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057484,1731396660675,-658.93,0.00013698,2,"2024-11-12T07:31:00.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057485,1731396660684,-658.93,0.00013698,2,"2024-11-12T07:31:00.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057486,1731396660694,-658.93,0.00013698,2,"2024-11-12T07:31:00.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057487,1731396660703,-658.93,0.00013698,2,"2024-11-12T07:31:00.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057488,1731396660712,-500.0,0.00013698,2,"2024-11-12T07:31:00.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057489,1731396660721,-659.02058043,0.00013698,2,"2024-11-12T07:31:00.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057490,1731396660730,-500.0,0.00013698,2,"2024-11-12T07:31:00.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057491,1731396660739,-387.10315563,0.00013698,2,"2024-11-12T07:31:00.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057492,1731396660748,-757.38,0.00013698,2,"2024-11-12T07:31:00.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057493,1731396660757,-757.38,0.00013698,2,"2024-11-12T07:31:00.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057494,1731396660767,-757.38,0.00013698,2,"2024-11-12T07:31:00.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057495,1731396660776,-757.38,0.00013698,2,"2024-11-12T07:31:00.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057496,1731396660786,-757.38,0.00013698,2,"2024-11-12T07:31:00.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057497,1731396660795,-500.0,0.00013698,2,"2024-11-12T07:31:00.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057498,1731396660805,-757.38,0.00013698,2,"2024-11-12T07:31:00.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057499,1731396660814,-500.0,0.00013698,2,"2024-11-12T07:31:00.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057500,1731396660824,-500.0,0.00013698,2,"2024-11-12T07:31:00.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057501,1731396660834,-757.38,0.00013698,2,"2024-11-12T07:31:00.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057502,1731396660843,-500.0,0.00013698,2,"2024-11-12T07:31:00.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057503,1731396660853,-757.38,0.00013698,2,"2024-11-12T07:31:00.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057504,1731396660866,-500.0,0.00013698,2,"2024-11-12T07:31:00.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057505,1731396660880,-757.38,0.00013698,2,"2024-11-12T07:31:00.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057506,1731396660892,-500.0,0.00013698,2,"2024-11-12T07:31:00.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057507,1731396660902,-757.38,0.00013698,2,"2024-11-12T07:31:00.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057508,1731396660913,-500.0,0.00013698,2,"2024-11-12T07:31:00.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057509,1731396660922,-500.0,0.00013698,2,"2024-11-12T07:31:00.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057510,1731396660932,-757.38,0.00013698,2,"2024-11-12T07:31:00.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057511,1731396660941,-500.0,0.00013698,2,"2024-11-12T07:31:00.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057512,1731396660951,-500.0,0.00013698,2,"2024-11-12T07:31:00.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057513,1731396660960,-1038.51,0.00013698,2,"2024-11-12T07:31:00.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057514,1731396660970,-757.38,0.00013698,2,"2024-11-12T07:31:00.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057515,1731396660980,-500.0,0.00013698,2,"2024-11-12T07:31:00.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057516,1731396660989,-500.0,0.00013698,2,"2024-11-12T07:31:00.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057517,1731396660999,-757.38,0.00013698,2,"2024-11-12T07:31:00.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057518,1731396661008,-1038.51,0.00013698,2,"2024-11-12T07:31:01.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057519,1731396661017,-364.21892788,0.00013698,2,"2024-11-12T07:31:01.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057520,1731396661028,-500.0,0.00013698,2,"2024-11-12T07:31:01.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057521,1731396661038,-757.38,0.00013698,2,"2024-11-12T07:31:01.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057522,1731396661047,-1038.51,0.00013698,2,"2024-11-12T07:31:01.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057523,1731396661056,-500.0,0.00013698,2,"2024-11-12T07:31:01.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057524,1731396661065,-757.38,0.00013698,2,"2024-11-12T07:31:01.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057525,1731396661075,-1038.51,0.00013698,2,"2024-11-12T07:31:01.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057526,1731396661085,-500.0,0.00013698,2,"2024-11-12T07:31:01.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057527,1731396661094,-757.38,0.00013698,2,"2024-11-12T07:31:01.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057528,1731396661103,-1038.51,0.00013698,2,"2024-11-12T07:31:01.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057529,1731396661112,-590.11997391,0.00013698,2,"2024-11-12T07:31:01.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057530,1731396661122,-757.38,0.00013698,2,"2024-11-12T07:31:01.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057531,1731396661130,-1038.51,0.00013698,2,"2024-11-12T07:31:01.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057532,1731396661146,-1038.51,0.00013698,2,"2024-11-12T07:31:01.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057533,1731396661156,-757.38,0.00013698,2,"2024-11-12T07:31:01.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057534,1731396661166,-1038.51,0.00013698,2,"2024-11-12T07:31:01.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057535,1731396661175,-757.38,0.00013698,2,"2024-11-12T07:31:01.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057536,1731396661184,-757.38,0.00013698,2,"2024-11-12T07:31:01.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057537,1731396661193,-757.38,0.00013698,2,"2024-11-12T07:31:01.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057538,1731396661202,-500.0,0.00013698,2,"2024-11-12T07:31:01.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057539,1731396661211,-757.38,0.00013698,2,"2024-11-12T07:31:01.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057540,1731396661220,-500.0,0.00013698,2,"2024-11-12T07:31:01.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057541,1731396661230,-757.38,0.00013698,2,"2024-11-12T07:31:01.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057542,1731396661239,-757.52712406,0.00013698,2,"2024-11-12T07:31:01.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057543,1731396661248,-501.23472579,0.00013698,2,"2024-11-12T07:31:01.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057544,1731396661258,-500.0,0.00013698,2,"2024-11-12T07:31:01.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057545,1731396661378,-560.47772876,0.00013698,2,"2024-11-12T07:31:01.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057546,1731396661391,-500.0,0.00013698,2,"2024-11-12T07:31:01.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057547,1731396661401,-500.0,0.00013698,2,"2024-11-12T07:31:01.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057548,1731396661411,-1038.51,0.00013698,2,"2024-11-12T07:31:01.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057549,1731396661420,-500.0,0.00013698,2,"2024-11-12T07:31:01.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057550,1731396661429,-500.0,0.00013698,2,"2024-11-12T07:31:01.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057551,1731396661438,-1038.51,0.00013698,2,"2024-11-12T07:31:01.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057552,1731396661447,-556.66715226,0.00013698,2,"2024-11-12T07:31:01.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057553,1731396661457,-500.0,0.00013698,2,"2024-11-12T07:31:01.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057554,1731396661466,-1038.51,0.00013698,2,"2024-11-12T07:31:01.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057555,1731396661476,-500.0,0.00013698,2,"2024-11-12T07:31:01.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057556,1731396661485,-1038.51,0.00013698,2,"2024-11-12T07:31:01.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057557,1731396661494,-435.26529738,0.00013698,2,"2024-11-12T07:31:01.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057558,1731396661503,-500.0,0.00013698,2,"2024-11-12T07:31:01.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057559,1731396661512,-1038.51,0.00013698,2,"2024-11-12T07:31:01.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057560,1731396661522,-500.0,0.00013698,2,"2024-11-12T07:31:01.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057561,1731396661531,-1038.51,0.00013698,2,"2024-11-12T07:31:01.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057562,1731396661540,-500.0,0.00013698,2,"2024-11-12T07:31:01.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057563,1731396661549,-1038.51,0.00013698,2,"2024-11-12T07:31:01.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057564,1731396661558,-1038.51,0.00013698,2,"2024-11-12T07:31:01.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057565,1731396661568,-1038.51,0.00013698,2,"2024-11-12T07:31:01.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057566,1731396661577,-500.0,0.00013698,2,"2024-11-12T07:31:01.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057567,1731396661586,-1038.51,0.00013698,2,"2024-11-12T07:31:01.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057568,1731396661595,-500.0,0.00013698,2,"2024-11-12T07:31:01.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057569,1731396661605,-500.0,0.00013698,2,"2024-11-12T07:31:01.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057570,1731396661614,-1038.51,0.00013698,2,"2024-11-12T07:31:01.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057571,1731396661623,-500.0,0.00013698,2,"2024-11-12T07:31:01.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057572,1731396661632,-1038.51,0.00013698,2,"2024-11-12T07:31:01.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057573,1731396661644,-500.0,0.00013698,2,"2024-11-12T07:31:01.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057574,1731396661653,-500.0,0.00013698,2,"2024-11-12T07:31:01.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057575,1731396661662,-1038.51,0.00013698,2,"2024-11-12T07:31:01.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057576,1731396661671,-500.0,0.00013698,2,"2024-11-12T07:31:01.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057577,1731396661682,-1038.51,0.00013698,2,"2024-11-12T07:31:01.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057578,1731396661691,-726.91,0.00013698,2,"2024-11-12T07:31:01.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057579,1731396661700,-500.0,0.00013698,2,"2024-11-12T07:31:01.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057580,1731396661710,-1038.51,0.00013698,2,"2024-11-12T07:31:01.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057581,1731396661719,-726.91,0.00013698,2,"2024-11-12T07:31:01.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057582,1731396661729,-500.0,0.00013698,2,"2024-11-12T07:31:01.729",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057583,1731396661738,-1038.60291649,0.00013698,2,"2024-11-12T07:31:01.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057584,1731396661748,-726.91,0.00013698,2,"2024-11-12T07:31:01.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057585,1731396661758,-726.91,0.00013698,2,"2024-11-12T07:31:01.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057586,1731396661768,-500.0,0.00013698,2,"2024-11-12T07:31:01.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057587,1731396661778,-726.91,0.00013698,2,"2024-11-12T07:31:01.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057588,1731396661787,-500.0,0.00013698,2,"2024-11-12T07:31:01.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057589,1731396661796,-726.91,0.00013698,2,"2024-11-12T07:31:01.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057590,1731396661806,-500.0,0.00013698,2,"2024-11-12T07:31:01.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057591,1731396661815,-726.91,0.00013698,2,"2024-11-12T07:31:01.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057592,1731396661824,-500.0,0.00013698,2,"2024-11-12T07:31:01.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057593,1731396661834,-726.91,0.00013698,2,"2024-11-12T07:31:01.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057594,1731396661843,-500.0,0.00013698,2,"2024-11-12T07:31:01.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057595,1731396661852,-726.91,0.00013698,2,"2024-11-12T07:31:01.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057596,1731396661862,-500.0,0.00013698,2,"2024-11-12T07:31:01.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057597,1731396661873,-500.0,0.00013698,2,"2024-11-12T07:31:01.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057598,1731396661883,-500.0,0.00013698,2,"2024-11-12T07:31:01.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057599,1731396661895,-500.0,0.00013698,2,"2024-11-12T07:31:01.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057600,1731396661904,-500.0,0.00013698,2,"2024-11-12T07:31:01.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057601,1731396661913,-726.91,0.00013698,2,"2024-11-12T07:31:01.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057602,1731396661922,-336.352,0.00013698,2,"2024-11-12T07:31:01.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057603,1731396661931,-500.0,0.00013698,2,"2024-11-12T07:31:01.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057604,1731396661941,-726.91,0.00013698,2,"2024-11-12T07:31:01.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057605,1731396661951,-670.35,0.00013698,2,"2024-11-12T07:31:01.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057606,1731396661960,-500.0,0.00013698,2,"2024-11-12T07:31:01.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057607,1731396661970,-726.91,0.00013698,2,"2024-11-12T07:31:01.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057608,1731396661979,-500.0,0.00013698,2,"2024-11-12T07:31:01.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057609,1731396661987,-670.35,0.00013698,2,"2024-11-12T07:31:01.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057610,1731396661997,-240.414135,0.00013698,2,"2024-11-12T07:31:01.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057611,1731396662006,-726.91,0.00013698,2,"2024-11-12T07:31:02.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057612,1731396662015,-500.0,0.00013698,2,"2024-11-12T07:31:02.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057613,1731396662024,-670.35,0.00013698,2,"2024-11-12T07:31:02.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057614,1731396662034,-726.91,0.00013698,2,"2024-11-12T07:31:02.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057615,1731396662044,-500.0,0.00013698,2,"2024-11-12T07:31:02.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057616,1731396662054,-670.35,0.00013698,2,"2024-11-12T07:31:02.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057617,1731396662064,-726.91,0.00013698,2,"2024-11-12T07:31:02.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057618,1731396662074,-500.0,0.00013698,2,"2024-11-12T07:31:02.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057619,1731396662084,-670.35,0.00013698,2,"2024-11-12T07:31:02.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057620,1731396662093,-726.91,0.00013698,2,"2024-11-12T07:31:02.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057621,1731396662103,-500.0,0.00013698,2,"2024-11-12T07:31:02.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057622,1731396662115,-670.35,0.00013698,2,"2024-11-12T07:31:02.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057623,1731396662136,-726.91,0.00013698,2,"2024-11-12T07:31:02.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057624,1731396662154,-500.0,0.00013698,2,"2024-11-12T07:31:02.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057625,1731396662172,-670.35,0.00013698,2,"2024-11-12T07:31:02.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057626,1731396662190,-726.91,0.00013698,2,"2024-11-12T07:31:02.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057627,1731396662206,-500.0,0.00013698,2,"2024-11-12T07:31:02.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057628,1731396662224,-500.0,0.00013698,2,"2024-11-12T07:31:02.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057629,1731396662244,-670.35,0.00013698,2,"2024-11-12T07:31:02.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057630,1731396662262,-500.0,0.00013698,2,"2024-11-12T07:31:02.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057631,1731396662280,-726.91,0.00013698,2,"2024-11-12T07:31:02.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057632,1731396662298,-500.0,0.00013698,2,"2024-11-12T07:31:02.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057633,1731396662312,-726.91,0.00013698,2,"2024-11-12T07:31:02.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057634,1731396662330,-238.2,0.00013698,2,"2024-11-12T07:31:02.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057635,1731396662344,-726.91,0.00013698,2,"2024-11-12T07:31:02.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057636,1731396662360,-726.91,0.00013698,2,"2024-11-12T07:31:02.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057637,1731396662374,-500.0,0.00013698,2,"2024-11-12T07:31:02.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057638,1731396662392,-726.91,0.00013698,2,"2024-11-12T07:31:02.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057639,1731396662407,-1557.35,0.00013698,2,"2024-11-12T07:31:02.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057640,1731396662422,-500.0,0.00013698,2,"2024-11-12T07:31:02.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057641,1731396662437,-727.02103946,0.00013698,2,"2024-11-12T07:31:02.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057642,1731396662451,-1557.35,0.00013698,2,"2024-11-12T07:31:02.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057643,1731396662466,-500.0,0.00013698,2,"2024-11-12T07:31:02.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057644,1731396662480,-1557.35,0.00013698,2,"2024-11-12T07:31:02.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057645,1731396662494,-183.875985,0.00013698,2,"2024-11-12T07:31:02.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057646,1731396662509,-1557.35,0.00013698,2,"2024-11-12T07:31:02.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057647,1731396662523,-1557.35,0.00013698,2,"2024-11-12T07:31:02.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057648,1731396662538,-1557.35,0.00013698,2,"2024-11-12T07:31:02.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057649,1731396662553,-1557.35,0.00013698,2,"2024-11-12T07:31:02.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057650,1731396662567,-1557.35,0.00013698,2,"2024-11-12T07:31:02.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057651,1731396662582,-1557.35,0.00013698,2,"2024-11-12T07:31:02.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057652,1731396662596,-500.0,0.00013698,2,"2024-11-12T07:31:02.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057653,1731396662610,-1557.35,0.00013698,2,"2024-11-12T07:31:02.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057654,1731396662625,-500.0,0.00013698,2,"2024-11-12T07:31:02.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057655,1731396662641,-670.35,0.00013698,2,"2024-11-12T07:31:02.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057656,1731396662656,-500.0,0.00013698,2,"2024-11-12T07:31:02.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057657,1731396662672,-1557.35,0.00013698,2,"2024-11-12T07:31:02.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057658,1731396662690,-500.0,0.00013698,2,"2024-11-12T07:31:02.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057659,1731396662705,-500.0,0.00013698,2,"2024-11-12T07:31:02.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057660,1731396662720,-670.35,0.00013698,2,"2024-11-12T07:31:02.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057661,1731396662735,-1557.35,0.00013698,2,"2024-11-12T07:31:02.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057662,1731396662750,-500.0,0.00013698,2,"2024-11-12T07:31:02.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057663,1731396662764,-670.35,0.00013698,2,"2024-11-12T07:31:02.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057664,1731396662779,-1557.35,0.00013698,2,"2024-11-12T07:31:02.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057665,1731396662794,-384.74827149,0.00013698,2,"2024-11-12T07:31:02.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057666,1731396662808,-500.0,0.00013698,2,"2024-11-12T07:31:02.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057667,1731396662823,-670.35,0.00013698,2,"2024-11-12T07:31:02.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057668,1731396662838,-1557.35,0.00013698,2,"2024-11-12T07:31:02.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057669,1731396662852,-500.0,0.00013698,2,"2024-11-12T07:31:02.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057670,1731396662868,-670.35,0.00013698,2,"2024-11-12T07:31:02.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057671,1731396662885,-1557.35,0.00013698,2,"2024-11-12T07:31:02.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057672,1731396662902,-670.35,0.00013698,2,"2024-11-12T07:31:02.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057673,1731396662918,-500.0,0.00013698,2,"2024-11-12T07:31:02.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057674,1731396662934,-1557.35,0.00013698,2,"2024-11-12T07:31:02.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057675,1731396662948,-670.35,0.00013698,2,"2024-11-12T07:31:02.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057676,1731396662964,-151.0,0.00013698,2,"2024-11-12T07:31:02.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057677,1731396662979,-1557.35,0.00013698,2,"2024-11-12T07:31:02.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057678,1731396662994,-500.0,0.00013698,2,"2024-11-12T07:31:02.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057679,1731396663009,-670.35,0.00013698,2,"2024-11-12T07:31:03.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057680,1731396663024,-1557.35,0.00013698,2,"2024-11-12T07:31:03.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057681,1731396663038,-670.35,0.00013698,2,"2024-11-12T07:31:03.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057682,1731396663053,-182.527408,0.00013698,2,"2024-11-12T07:31:03.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057683,1731396663071,-1557.35,0.00013698,2,"2024-11-12T07:31:03.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057684,1731396663086,-670.35,0.00013698,2,"2024-11-12T07:31:03.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057685,1731396663101,-500.0,0.00013698,2,"2024-11-12T07:31:03.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057686,1731396663117,-1557.35,0.00013698,2,"2024-11-12T07:31:03.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057687,1731396663132,-500.0,0.00013698,2,"2024-11-12T07:31:03.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057688,1731396663150,-670.35,0.00013698,2,"2024-11-12T07:31:03.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057689,1731396663166,-567.4,0.00013698,2,"2024-11-12T07:31:03.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057690,1731396663181,-500.0,0.00013698,2,"2024-11-12T07:31:03.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057691,1731396663197,-1557.35,0.00013698,2,"2024-11-12T07:31:03.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057692,1731396663214,-500.0,0.00013698,2,"2024-11-12T07:31:03.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057693,1731396663228,-670.35,0.00013698,2,"2024-11-12T07:31:03.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057694,1731396663244,-500.0,0.00013698,2,"2024-11-12T07:31:03.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057695,1731396663259,-1557.35,0.00013698,2,"2024-11-12T07:31:03.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057696,1731396663277,-500.0,0.00013698,2,"2024-11-12T07:31:03.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057697,1731396663295,-670.35,0.00013698,2,"2024-11-12T07:31:03.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057698,1731396663312,-391.55826281,0.00013698,2,"2024-11-12T07:31:03.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057699,1731396663328,-567.4,0.00013698,2,"2024-11-12T07:31:03.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057700,1731396663344,-1557.35,0.00013698,2,"2024-11-12T07:31:03.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057701,1731396663359,-500.0,0.00013698,2,"2024-11-12T07:31:03.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057702,1731396663544,-670.35,0.00013698,2,"2024-11-12T07:31:03.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057703,1731396663557,-567.4,0.00013698,2,"2024-11-12T07:31:03.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057704,1731396663567,-1557.38136154,0.00013698,2,"2024-11-12T07:31:03.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057705,1731396663580,-500.0,0.00013698,2,"2024-11-12T07:31:03.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057706,1731396663592,-670.35,0.00013698,2,"2024-11-12T07:31:03.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057707,1731396663602,-567.4,0.00013698,2,"2024-11-12T07:31:03.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057708,1731396663614,-670.51925988,0.00013698,2,"2024-11-12T07:31:03.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057709,1731396663626,-567.4,0.00013698,2,"2024-11-12T07:31:03.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057710,1731396663639,-500.0,0.00013698,2,"2024-11-12T07:31:03.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057711,1731396663651,-567.4,0.00013698,2,"2024-11-12T07:31:03.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057712,1731396663661,-500.0,0.00013698,2,"2024-11-12T07:31:03.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057713,1731396663671,-567.4,0.00013698,2,"2024-11-12T07:31:03.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057714,1731396663681,-500.0,0.00013698,2,"2024-11-12T07:31:03.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057715,1731396663691,-567.4,0.00013698,2,"2024-11-12T07:31:03.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057716,1731396663701,-500.0,0.00013698,2,"2024-11-12T07:31:03.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057717,1731396663710,-567.4,0.00013698,2,"2024-11-12T07:31:03.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057718,1731396663720,-500.0,0.00013698,2,"2024-11-12T07:31:03.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057719,1731396663730,-605.38539561,0.00013698,2,"2024-11-12T07:31:03.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057720,1731396663740,-500.0,0.00013698,2,"2024-11-12T07:31:03.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057721,1731396663750,-567.4,0.00013698,2,"2024-11-12T07:31:03.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057722,1731396663760,-500.0,0.00013698,2,"2024-11-12T07:31:03.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057723,1731396663769,-500.0,0.00013698,2,"2024-11-12T07:31:03.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057724,1731396663779,-567.4,0.00013698,2,"2024-11-12T07:31:03.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057725,1731396663789,-500.0,0.00013698,2,"2024-11-12T07:31:03.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057726,1731396663799,-567.4,0.00013698,2,"2024-11-12T07:31:03.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057727,1731396663810,-500.0,0.00013698,2,"2024-11-12T07:31:03.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057728,1731396663820,-500.0,0.00013698,2,"2024-11-12T07:31:03.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057729,1731396663829,-500.0,0.00013698,2,"2024-11-12T07:31:03.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057730,1731396663839,-500.0,0.00013698,2,"2024-11-12T07:31:03.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057731,1731396663849,-567.4,0.00013698,2,"2024-11-12T07:31:03.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057732,1731396663858,-500.0,0.00013698,2,"2024-11-12T07:31:03.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057733,1731396663873,-500.0,0.00013698,2,"2024-11-12T07:31:03.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057734,1731396663882,-567.4,0.00013698,2,"2024-11-12T07:31:03.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057735,1731396663894,-369.26568056,0.00013698,2,"2024-11-12T07:31:03.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057736,1731396663904,-500.0,0.00013698,2,"2024-11-12T07:31:03.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057737,1731396663914,-500.0,0.00013698,2,"2024-11-12T07:31:03.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057738,1731396663923,-567.4,0.00013698,2,"2024-11-12T07:31:03.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057739,1731396663933,-487.8,0.00013698,2,"2024-11-12T07:31:03.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057740,1731396663944,-500.0,0.00013698,2,"2024-11-12T07:31:03.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057741,1731396663954,-567.4,0.00013698,2,"2024-11-12T07:31:03.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057742,1731396663963,-500.0,0.00013698,2,"2024-11-12T07:31:03.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057743,1731396663973,-567.4,0.00013698,2,"2024-11-12T07:31:03.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057744,1731396663982,-500.0,0.00013698,2,"2024-11-12T07:31:03.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057745,1731396663991,-567.4,0.00013698,2,"2024-11-12T07:31:03.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057746,1731396664000,-500.0,0.00013698,2,"2024-11-12T07:31:04.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057747,1731396664010,-500.0,0.00013698,2,"2024-11-12T07:31:04.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057748,1731396664019,-567.4,0.00013698,2,"2024-11-12T07:31:04.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057749,1731396664028,-558.05,0.00013698,2,"2024-11-12T07:31:04.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057750,1731396664038,-567.4,0.00013698,2,"2024-11-12T07:31:04.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057751,1731396664047,-500.0,0.00013698,2,"2024-11-12T07:31:04.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057752,1731396664057,-500.0,0.00013698,2,"2024-11-12T07:31:04.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057753,1731396664066,-567.4,0.00013698,2,"2024-11-12T07:31:04.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057754,1731396664076,-500.0,0.00013698,2,"2024-11-12T07:31:04.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057755,1731396664086,-333.13298921,0.00013698,2,"2024-11-12T07:31:04.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057756,1731396664095,-500.0,0.00013698,2,"2024-11-12T07:31:04.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057757,1731396664104,-567.4,0.00013698,2,"2024-11-12T07:31:04.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057758,1731396664114,-500.0,0.00013698,2,"2024-11-12T07:31:04.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057759,1731396664124,-268.56535824,0.00013698,2,"2024-11-12T07:31:04.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057760,1731396664133,-567.4,0.00013698,2,"2024-11-12T07:31:04.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057761,1731396664148,-500.0,0.00013698,2,"2024-11-12T07:31:04.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057762,1731396664158,-567.45076508,0.00013698,2,"2024-11-12T07:31:04.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057763,1731396664167,-500.0,0.00013698,2,"2024-11-12T07:31:04.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057764,1731396664176,-500.0,0.00013698,2,"2024-11-12T07:31:04.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057765,1731396664187,-500.0,0.00013698,2,"2024-11-12T07:31:04.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057766,1731396664197,-500.0,0.00013698,2,"2024-11-12T07:31:04.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057767,1731396664207,-500.0,0.00013698,2,"2024-11-12T07:31:04.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057768,1731396664217,-500.0,0.00013698,2,"2024-11-12T07:31:04.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057769,1731396664227,-500.0,0.00013698,2,"2024-11-12T07:31:04.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057770,1731396664237,-500.0,0.00013698,2,"2024-11-12T07:31:04.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057771,1731396664247,-500.0,0.00013698,2,"2024-11-12T07:31:04.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057772,1731396664257,-151.0,0.00013698,2,"2024-11-12T07:31:04.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057773,1731396664266,-500.0,0.00013698,2,"2024-11-12T07:31:04.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057774,1731396664276,-151.0,0.00013698,2,"2024-11-12T07:31:04.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057775,1731396664286,-350.781825,0.00013698,2,"2024-11-12T07:31:04.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057776,1731396664295,-151.0,0.00013698,2,"2024-11-12T07:31:04.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057777,1731396664305,-500.0,0.00013698,2,"2024-11-12T07:31:04.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057778,1731396664315,-500.0,0.00013698,2,"2024-11-12T07:31:04.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057779,1731396664325,-1894.74,0.00013698,2,"2024-11-12T07:31:04.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057780,1731396664334,-292.27675032,0.00013698,2,"2024-11-12T07:31:04.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057781,1731396664344,-350.781825,0.00013698,2,"2024-11-12T07:31:04.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057782,1731396664354,-151.0,0.00013698,2,"2024-11-12T07:31:04.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057783,1731396664364,-500.0,0.00013698,2,"2024-11-12T07:31:04.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057784,1731396664374,-500.0,0.00013698,2,"2024-11-12T07:31:04.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057785,1731396664384,-1894.74,0.00013698,2,"2024-11-12T07:31:04.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057786,1731396664399,-151.0,0.00013698,2,"2024-11-12T07:31:04.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057787,1731396664408,-500.0,0.00013698,2,"2024-11-12T07:31:04.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057788,1731396664418,-500.0,0.00013698,2,"2024-11-12T07:31:04.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057789,1731396664428,-151.0,0.00013698,2,"2024-11-12T07:31:04.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057790,1731396664438,-350.781825,0.00013698,2,"2024-11-12T07:31:04.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057791,1731396664447,-1894.74,0.00013698,2,"2024-11-12T07:31:04.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057792,1731396664457,-151.0,0.00013698,2,"2024-11-12T07:31:04.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057793,1731396664466,-500.0,0.00013698,2,"2024-11-12T07:31:04.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057794,1731396664476,-512.51534015,0.00013698,2,"2024-11-12T07:31:04.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057795,1731396664485,-350.781825,0.00013698,2,"2024-11-12T07:31:04.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057796,1731396664495,-151.0,0.00013698,2,"2024-11-12T07:31:04.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057797,1731396664505,-1894.74,0.00013698,2,"2024-11-12T07:31:04.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057798,1731396664515,-500.0,0.00013698,2,"2024-11-12T07:31:04.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057799,1731396664524,-151.0,0.00013698,2,"2024-11-12T07:31:04.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057800,1731396664533,-350.781825,0.00013698,2,"2024-11-12T07:31:04.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057801,1731396664543,-151.0,0.00013698,2,"2024-11-12T07:31:04.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057802,1731396664552,-1894.74,0.00013698,2,"2024-11-12T07:31:04.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057803,1731396664562,-500.0,0.00013698,2,"2024-11-12T07:31:04.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057804,1731396664572,-151.0,0.00013698,2,"2024-11-12T07:31:04.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057805,1731396664581,-1894.74,0.00013698,2,"2024-11-12T07:31:04.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057806,1731396664591,-350.781825,0.00013698,2,"2024-11-12T07:31:04.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057807,1731396664600,-500.0,0.00013698,2,"2024-11-12T07:31:04.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057808,1731396664609,-151.0,0.00013698,2,"2024-11-12T07:31:04.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057809,1731396664618,-1894.74,0.00013698,2,"2024-11-12T07:31:04.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057810,1731396664627,-151.0,0.00013698,2,"2024-11-12T07:31:04.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057811,1731396664639,-438.1,0.00013698,2,"2024-11-12T07:31:04.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057812,1731396664649,-350.781825,0.00013698,2,"2024-11-12T07:31:04.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057813,1731396664658,-1894.74,0.00013698,2,"2024-11-12T07:31:04.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057814,1731396664668,-352.650399,0.00013698,2,"2024-11-12T07:31:04.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057815,1731396664680,-151.0,0.00013698,2,"2024-11-12T07:31:04.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057816,1731396664690,-1894.74,0.00013698,2,"2024-11-12T07:31:04.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057817,1731396664699,-151.0,0.00013698,2,"2024-11-12T07:31:04.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057818,1731396664708,-350.781825,0.00013698,2,"2024-11-12T07:31:04.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057819,1731396664718,-823.52,0.00013698,2,"2024-11-12T07:31:04.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057820,1731396664727,-352.650399,0.00013698,2,"2024-11-12T07:31:04.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057821,1731396664737,-1894.74,0.00013698,2,"2024-11-12T07:31:04.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057822,1731396664746,-1894.74,0.00013698,2,"2024-11-12T07:31:04.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057823,1731396664756,-350.781825,0.00013698,2,"2024-11-12T07:31:04.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057824,1731396664766,-823.52,0.00013698,2,"2024-11-12T07:31:04.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057825,1731396664776,-151.0,0.00013698,2,"2024-11-12T07:31:04.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057826,1731396664785,-151.0,0.00013698,2,"2024-11-12T07:31:04.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057827,1731396664797,-1894.74,0.00013698,2,"2024-11-12T07:31:04.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057828,1731396664807,-823.52,0.00013698,2,"2024-11-12T07:31:04.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057829,1731396664817,-151.0,0.00013698,2,"2024-11-12T07:31:04.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057830,1731396664826,-823.52,0.00013698,2,"2024-11-12T07:31:04.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057831,1731396664836,-1894.74,0.00013698,2,"2024-11-12T07:31:04.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057832,1731396664845,-350.781825,0.00013698,2,"2024-11-12T07:31:04.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057833,1731396664859,-352.650399,0.00013698,2,"2024-11-12T07:31:04.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057834,1731396664868,-151.0,0.00013698,2,"2024-11-12T07:31:04.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057835,1731396664877,-151.0,0.00013698,2,"2024-11-12T07:31:04.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057836,1731396664887,-1894.74,0.00013698,2,"2024-11-12T07:31:04.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057837,1731396664899,-823.52,0.00013698,2,"2024-11-12T07:31:04.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057838,1731396664908,-350.781825,0.00013698,2,"2024-11-12T07:31:04.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057839,1731396664917,-151.0,0.00013698,2,"2024-11-12T07:31:04.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057840,1731396664927,-352.650399,0.00013698,2,"2024-11-12T07:31:04.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057841,1731396664937,-823.52,0.00013698,2,"2024-11-12T07:31:04.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057842,1731396664950,-256.408637,0.00013698,2,"2024-11-12T07:31:04.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057843,1731396664960,-1894.74,0.00013698,2,"2024-11-12T07:31:04.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057844,1731396664970,-350.781825,0.00013698,2,"2024-11-12T07:31:04.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057845,1731396664980,-823.52,0.00013698,2,"2024-11-12T07:31:04.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057846,1731396664989,-176.45426,0.00013698,2,"2024-11-12T07:31:04.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057847,1731396664999,-1894.74,0.00013698,2,"2024-11-12T07:31:04.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057848,1731396665009,-352.650399,0.00013698,2,"2024-11-12T07:31:05.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057849,1731396665018,-823.52,0.00013698,2,"2024-11-12T07:31:05.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057850,1731396665028,-350.781825,0.00013698,2,"2024-11-12T07:31:05.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057851,1731396665037,-1894.74,0.00013698,2,"2024-11-12T07:31:05.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057852,1731396665046,-823.52,0.00013698,2,"2024-11-12T07:31:05.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057853,1731396665055,-352.650399,0.00013698,2,"2024-11-12T07:31:05.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057854,1731396665064,-350.781825,0.00013698,2,"2024-11-12T07:31:05.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057855,1731396665073,-1894.74,0.00013698,2,"2024-11-12T07:31:05.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057856,1731396665082,-823.52,0.00013698,2,"2024-11-12T07:31:05.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057857,1731396665091,-1894.74,0.00013698,2,"2024-11-12T07:31:05.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057858,1731396665101,-352.650399,0.00013698,2,"2024-11-12T07:31:05.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057859,1731396665111,-350.781825,0.00013698,2,"2024-11-12T07:31:05.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057860,1731396665120,-823.52,0.00013698,2,"2024-11-12T07:31:05.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057861,1731396665130,-1894.74,0.00013698,2,"2024-11-12T07:31:05.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057862,1731396665141,-350.781825,0.00013698,2,"2024-11-12T07:31:05.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057863,1731396665150,-352.650399,0.00013698,2,"2024-11-12T07:31:05.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057864,1731396665159,-823.52,0.00013698,2,"2024-11-12T07:31:05.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057865,1731396665169,-577.06,0.00013698,2,"2024-11-12T07:31:05.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057866,1731396665178,-500.0,0.00013698,2,"2024-11-12T07:31:05.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057867,1731396665188,-1894.74,0.00013698,2,"2024-11-12T07:31:05.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057868,1731396665197,-823.52,0.00013698,2,"2024-11-12T07:31:05.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057869,1731396665207,-577.06,0.00013698,2,"2024-11-12T07:31:05.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057870,1731396665217,-500.0,0.00013698,2,"2024-11-12T07:31:05.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057871,1731396665226,-1894.74,0.00013698,2,"2024-11-12T07:31:05.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057872,1731396665236,-352.650399,0.00013698,2,"2024-11-12T07:31:05.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057873,1731396665245,-350.781825,0.00013698,2,"2024-11-12T07:31:05.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057874,1731396665255,-823.52,0.00013698,2,"2024-11-12T07:31:05.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057875,1731396665265,-500.0,0.00013698,2,"2024-11-12T07:31:05.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057876,1731396665275,-1894.74,0.00013698,2,"2024-11-12T07:31:05.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057877,1731396665285,-577.06,0.00013698,2,"2024-11-12T07:31:05.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057878,1731396665295,-823.52,0.00013698,2,"2024-11-12T07:31:05.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057879,1731396665304,-352.650399,0.00013698,2,"2024-11-12T07:31:05.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057880,1731396665313,-500.0,0.00013698,2,"2024-11-12T07:31:05.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057881,1731396665323,-577.06,0.00013698,2,"2024-11-12T07:31:05.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057882,1731396665466,-500.0,0.00013698,2,"2024-11-12T07:31:05.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057883,1731396665477,-352.650399,0.00013698,2,"2024-11-12T07:31:05.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057884,1731396665486,-350.781825,0.00013698,2,"2024-11-12T07:31:05.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057885,1731396665495,-1894.74599455,0.00013698,2,"2024-11-12T07:31:05.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057886,1731396665504,-577.06,0.00013698,2,"2024-11-12T07:31:05.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057887,1731396665514,-823.52,0.00013698,2,"2024-11-12T07:31:05.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057888,1731396665523,-500.0,0.00013698,2,"2024-11-12T07:31:05.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057889,1731396665532,-350.781825,0.00013698,2,"2024-11-12T07:31:05.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057890,1731396665542,-352.650399,0.00013698,2,"2024-11-12T07:31:05.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057891,1731396665551,-151.0,0.00013698,2,"2024-11-12T07:31:05.551",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057892,1731396665561,-577.06,0.00013698,2,"2024-11-12T07:31:05.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057893,1731396665570,-500.0,0.00013698,2,"2024-11-12T07:31:05.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057894,1731396665579,-352.650399,0.00013698,2,"2024-11-12T07:31:05.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057895,1731396665588,-577.06,0.00013698,2,"2024-11-12T07:31:05.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057896,1731396665597,-151.0,0.00013698,2,"2024-11-12T07:31:05.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057897,1731396665606,-500.0,0.00013698,2,"2024-11-12T07:31:05.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057898,1731396665615,-823.52,0.00013698,2,"2024-11-12T07:31:05.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057899,1731396665624,-352.650399,0.00013698,2,"2024-11-12T07:31:05.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057900,1731396665634,-577.06,0.00013698,2,"2024-11-12T07:31:05.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057901,1731396665646,-500.0,0.00013698,2,"2024-11-12T07:31:05.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057902,1731396665655,-823.52,0.00013698,2,"2024-11-12T07:31:05.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057903,1731396665664,-151.0,0.00013698,2,"2024-11-12T07:31:05.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057904,1731396665673,-352.650399,0.00013698,2,"2024-11-12T07:31:05.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057905,1731396665682,-577.06,0.00013698,2,"2024-11-12T07:31:05.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057906,1731396665691,-823.52,0.00013698,2,"2024-11-12T07:31:05.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057907,1731396665700,-500.0,0.00013698,2,"2024-11-12T07:31:05.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057908,1731396665710,-577.06,0.00013698,2,"2024-11-12T07:31:05.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057909,1731396665719,-151.0,0.00013698,2,"2024-11-12T07:31:05.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057910,1731396665728,-823.52,0.00013698,2,"2024-11-12T07:31:05.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057911,1731396665738,-500.0,0.00013698,2,"2024-11-12T07:31:05.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057912,1731396665747,-577.06,0.00013698,2,"2024-11-12T07:31:05.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057913,1731396665756,-151.0,0.00013698,2,"2024-11-12T07:31:05.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057914,1731396665766,-823.52,0.00013698,2,"2024-11-12T07:31:05.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057915,1731396665775,-500.0,0.00013698,2,"2024-11-12T07:31:05.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057916,1731396665785,-577.06,0.00013698,2,"2024-11-12T07:31:05.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057917,1731396665794,-352.650399,0.00013698,2,"2024-11-12T07:31:05.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057918,1731396665804,-823.52,0.00013698,2,"2024-11-12T07:31:05.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057919,1731396665813,-151.0,0.00013698,2,"2024-11-12T07:31:05.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057920,1731396665823,-500.0,0.00013698,2,"2024-11-12T07:31:05.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057921,1731396665832,-350.78183,0.00013698,2,"2024-11-12T07:31:05.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057922,1731396665841,-500.0,0.00013698,2,"2024-11-12T07:31:05.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057923,1731396665851,-577.06,0.00013698,2,"2024-11-12T07:31:05.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057924,1731396665862,-823.52,0.00013698,2,"2024-11-12T07:31:05.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057925,1731396665872,-352.650399,0.00013698,2,"2024-11-12T07:31:05.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057926,1731396665882,-500.0,0.00013698,2,"2024-11-12T07:31:05.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057927,1731396665895,-151.0,0.00013698,2,"2024-11-12T07:31:05.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057928,1731396665905,-577.06,0.00013698,2,"2024-11-12T07:31:05.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057929,1731396665915,-823.59,0.00013698,2,"2024-11-12T07:31:05.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057930,1731396665924,-500.0,0.00013698,2,"2024-11-12T07:31:05.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057931,1731396665934,-352.650399,0.00013698,2,"2024-11-12T07:31:05.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057932,1731396665945,-577.06,0.00013698,2,"2024-11-12T07:31:05.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057933,1731396665955,-151.0,0.00013698,2,"2024-11-12T07:31:05.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057934,1731396665964,-500.0,0.00013698,2,"2024-11-12T07:31:05.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057935,1731396665973,-577.06,0.00013698,2,"2024-11-12T07:31:05.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057936,1731396665982,-204.897027,0.00013698,2,"2024-11-12T07:31:05.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057937,1731396665991,-352.650399,0.00013698,2,"2024-11-12T07:31:05.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057938,1731396666000,-577.06,0.00013698,2,"2024-11-12T07:31:06.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057939,1731396666009,-352.650394,0.00013698,2,"2024-11-12T07:31:06.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057940,1731396666018,-500.0,0.00013698,2,"2024-11-12T07:31:06.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057941,1731396666027,-577.06,0.00013698,2,"2024-11-12T07:31:06.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057942,1731396666036,-513.07295291,0.00013698,2,"2024-11-12T07:31:06.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057943,1731396666045,-577.06,0.00013698,2,"2024-11-12T07:31:06.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057944,1731396666054,-577.06,0.00013698,2,"2024-11-12T07:31:06.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057945,1731396666064,-577.06,0.00013698,2,"2024-11-12T07:31:06.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057946,1731396666073,-577.06,0.00013698,2,"2024-11-12T07:31:06.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057947,1731396666082,-500.0,0.00013698,2,"2024-11-12T07:31:06.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057948,1731396666091,-577.06,0.00013698,2,"2024-11-12T07:31:06.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057949,1731396666100,-500.0,0.00013698,2,"2024-11-12T07:31:06.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057950,1731396666109,-500.0,0.00013698,2,"2024-11-12T07:31:06.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057951,1731396666118,-577.24602842,0.00013698,2,"2024-11-12T07:31:06.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057952,1731396666127,-500.0,0.00013698,2,"2024-11-12T07:31:06.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057953,1731396666137,-500.0,0.00013698,2,"2024-11-12T07:31:06.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057954,1731396666147,-500.0,0.00013698,2,"2024-11-12T07:31:06.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057955,1731396666156,-500.0,0.00013698,2,"2024-11-12T07:31:06.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057956,1731396666165,-500.0,0.00013698,2,"2024-11-12T07:31:06.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057957,1731396666174,-500.0,0.00013698,2,"2024-11-12T07:31:06.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057958,1731396666183,-500.0,0.00013698,2,"2024-11-12T07:31:06.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057959,1731396666192,-500.0,0.00013698,2,"2024-11-12T07:31:06.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057960,1731396666201,-500.0,0.00013698,2,"2024-11-12T07:31:06.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057961,1731396666209,-500.0,0.00013698,2,"2024-11-12T07:31:06.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057962,1731396666219,-500.0,0.00013698,2,"2024-11-12T07:31:06.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057963,1731396666228,-500.0,0.00013698,2,"2024-11-12T07:31:06.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057964,1731396666238,-500.0,0.00013698,2,"2024-11-12T07:31:06.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057965,1731396666247,-500.0,0.00013698,2,"2024-11-12T07:31:06.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057966,1731396666256,-500.0,0.00013698,2,"2024-11-12T07:31:06.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057967,1731396666266,-500.0,0.00013698,2,"2024-11-12T07:31:06.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057968,1731396666275,-500.0,0.00013698,2,"2024-11-12T07:31:06.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057969,1731396666285,-500.4419736,0.00013698,2,"2024-11-12T07:31:06.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057970,1731396666294,-500.0,0.00013698,2,"2024-11-12T07:31:06.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057971,1731396666304,-169.91186742,0.00013698,2,"2024-11-12T07:31:06.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057972,1731396666313,-500.0,0.00013698,2,"2024-11-12T07:31:06.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057973,1731396666322,-500.0,0.00013698,2,"2024-11-12T07:31:06.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057974,1731396666332,-500.0,0.00013698,2,"2024-11-12T07:31:06.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057975,1731396666341,-500.0,0.00013698,2,"2024-11-12T07:31:06.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057976,1731396666350,-500.0,0.00013698,2,"2024-11-12T07:31:06.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057977,1731396666360,-500.0,0.00013698,2,"2024-11-12T07:31:06.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057978,1731396666369,-500.0,0.00013698,2,"2024-11-12T07:31:06.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057979,1731396666378,-500.0,0.00013698,2,"2024-11-12T07:31:06.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057980,1731396666390,-500.0,0.00013698,2,"2024-11-12T07:31:06.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057981,1731396666399,-500.0,0.00013698,2,"2024-11-12T07:31:06.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057982,1731396666409,-500.0,0.00013698,2,"2024-11-12T07:31:06.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057983,1731396666418,-500.0,0.00013698,2,"2024-11-12T07:31:06.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057984,1731396666428,-500.0,0.00013698,2,"2024-11-12T07:31:06.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057985,1731396666437,-500.0,0.00013698,2,"2024-11-12T07:31:06.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057986,1731396666447,-500.0,0.00013698,2,"2024-11-12T07:31:06.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057987,1731396666455,-500.0,0.00013698,2,"2024-11-12T07:31:06.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057988,1731396666463,-500.0,0.00013698,2,"2024-11-12T07:31:06.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057989,1731396666473,-500.0,0.00013698,2,"2024-11-12T07:31:06.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057990,1731396666482,-500.0,0.00013698,2,"2024-11-12T07:31:06.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057991,1731396666491,-500.0,0.00013698,2,"2024-11-12T07:31:06.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057992,1731396666500,-500.0,0.00013698,2,"2024-11-12T07:31:06.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057993,1731396666510,-500.0,0.00013698,2,"2024-11-12T07:31:06.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057994,1731396666519,-500.0,0.00013698,2,"2024-11-12T07:31:06.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057995,1731396666528,-500.0,0.00013698,2,"2024-11-12T07:31:06.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057996,1731396666537,-500.0,0.00013698,2,"2024-11-12T07:31:06.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057997,1731396666546,-500.0,0.00013698,2,"2024-11-12T07:31:06.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057998,1731396666556,-500.0,0.00013698,2,"2024-11-12T07:31:06.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342057999,1731396666565,-500.0,0.00013698,2,"2024-11-12T07:31:06.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058000,1731396666574,-500.0,0.00013698,2,"2024-11-12T07:31:06.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058001,1731396666583,-500.0,0.00013698,2,"2024-11-12T07:31:06.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058002,1731396666592,-500.0,0.00013698,2,"2024-11-12T07:31:06.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058003,1731396666601,-500.0,0.00013698,2,"2024-11-12T07:31:06.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058004,1731396666611,-500.0,0.00013698,2,"2024-11-12T07:31:06.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058005,1731396666620,-500.0,0.00013698,2,"2024-11-12T07:31:06.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058006,1731396666629,-498.14637872,0.00013698,2,"2024-11-12T07:31:06.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058007,1731396666640,-500.0,0.00013698,2,"2024-11-12T07:31:06.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058008,1731396666649,-500.0,0.00013698,2,"2024-11-12T07:31:06.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058009,1731396666658,-500.0,0.00013698,2,"2024-11-12T07:31:06.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058010,1731396666668,-500.0,0.00013698,2,"2024-11-12T07:31:06.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058011,1731396666677,-500.0,0.00013698,2,"2024-11-12T07:31:06.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058012,1731396666686,-500.0,0.00013698,2,"2024-11-12T07:31:06.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058013,1731396666695,-196.29786414,0.00013698,2,"2024-11-12T07:31:06.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058014,1731396666704,-500.0,0.00013698,2,"2024-11-12T07:31:06.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058015,1731396666713,-500.0,0.00013698,2,"2024-11-12T07:31:06.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058016,1731396666723,-500.0,0.00013698,2,"2024-11-12T07:31:06.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058017,1731396666733,-500.0,0.00013698,2,"2024-11-12T07:31:06.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058018,1731396666743,-500.0,0.00013698,2,"2024-11-12T07:31:06.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058019,1731396666751,-500.0,0.00013698,2,"2024-11-12T07:31:06.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058020,1731396666761,-500.0,0.00013698,2,"2024-11-12T07:31:06.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058021,1731396666770,-500.0,0.00013698,2,"2024-11-12T07:31:06.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058022,1731396666780,-500.0,0.00013698,2,"2024-11-12T07:31:06.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058023,1731396666789,-500.0,0.00013698,2,"2024-11-12T07:31:06.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058024,1731396666798,-500.0,0.00013698,2,"2024-11-12T07:31:06.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058025,1731396666807,-500.0,0.00013698,2,"2024-11-12T07:31:06.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058026,1731396666817,-500.0,0.00013698,2,"2024-11-12T07:31:06.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058027,1731396666826,-500.0,0.00013698,2,"2024-11-12T07:31:06.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058028,1731396666836,-500.0,0.00013698,2,"2024-11-12T07:31:06.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058029,1731396666845,-500.0,0.00013698,2,"2024-11-12T07:31:06.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058030,1731396666858,-500.0,0.00013698,2,"2024-11-12T07:31:06.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058031,1731396666867,-500.0,0.00013698,2,"2024-11-12T07:31:06.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058032,1731396666876,-500.0,0.00013698,2,"2024-11-12T07:31:06.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058033,1731396666888,-500.0,0.00013698,2,"2024-11-12T07:31:06.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058034,1731396666899,-500.0,0.00013698,2,"2024-11-12T07:31:06.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058035,1731396666908,-217.75100251,0.00013698,2,"2024-11-12T07:31:06.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058036,1731396666917,-500.0,0.00013698,2,"2024-11-12T07:31:06.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058037,1731396666926,-500.0,0.00013698,2,"2024-11-12T07:31:06.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058038,1731396666936,-514.82,0.00013698,2,"2024-11-12T07:31:06.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058039,1731396666946,-500.0,0.00013698,2,"2024-11-12T07:31:06.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058040,1731396666955,-500.0,0.00013698,2,"2024-11-12T07:31:06.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058041,1731396666964,-341.91,0.00013698,2,"2024-11-12T07:31:06.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058042,1731396666973,-1541.79,0.00013698,2,"2024-11-12T07:31:06.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058043,1731396666982,-535.75,0.00013698,2,"2024-11-12T07:31:06.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058044,1731396666991,-500.0,0.00013698,2,"2024-11-12T07:31:06.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058045,1731396667000,-535.75,0.00013698,2,"2024-11-12T07:31:07.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058046,1731396667009,-1541.79,0.00013698,2,"2024-11-12T07:31:07.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058047,1731396667018,-535.75,0.00013698,2,"2024-11-12T07:31:07.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058048,1731396667134,-500.0,0.00013698,2,"2024-11-12T07:31:07.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058049,1731396667151,-1541.79,0.00013698,2,"2024-11-12T07:31:07.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058050,1731396667160,-500.0,0.00013698,2,"2024-11-12T07:31:07.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058051,1731396667170,-535.75,0.00013698,2,"2024-11-12T07:31:07.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058052,1731396667179,-1541.79,0.00013698,2,"2024-11-12T07:31:07.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058053,1731396667188,-500.0,0.00013698,2,"2024-11-12T07:31:07.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058054,1731396667197,-535.75,0.00013698,2,"2024-11-12T07:31:07.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058055,1731396667206,-1541.79,0.00013698,2,"2024-11-12T07:31:07.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058056,1731396667216,-500.0,0.00013698,2,"2024-11-12T07:31:07.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058057,1731396667225,-535.75,0.00013698,2,"2024-11-12T07:31:07.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058058,1731396667235,-500.0,0.00013698,2,"2024-11-12T07:31:07.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058059,1731396667244,-1541.79,0.00013698,2,"2024-11-12T07:31:07.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058060,1731396667254,-535.76435232,0.00013698,2,"2024-11-12T07:31:07.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058061,1731396667263,-500.0,0.00013698,2,"2024-11-12T07:31:07.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058062,1731396667273,-535.75,0.00013698,2,"2024-11-12T07:31:07.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058063,1731396667282,-500.0,0.00013698,2,"2024-11-12T07:31:07.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058064,1731396667291,-1541.79,0.00013698,2,"2024-11-12T07:31:07.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058065,1731396667301,-301.55128014,0.00013698,2,"2024-11-12T07:31:07.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058066,1731396667310,-535.75,0.00013698,2,"2024-11-12T07:31:07.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058067,1731396667319,-1541.79,0.00013698,2,"2024-11-12T07:31:07.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058068,1731396667329,-500.0,0.00013698,2,"2024-11-12T07:31:07.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058069,1731396667338,-500.0,0.00013698,2,"2024-11-12T07:31:07.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058070,1731396667348,-535.75,0.00013698,2,"2024-11-12T07:31:07.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058071,1731396667357,-500.0,0.00013698,2,"2024-11-12T07:31:07.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058072,1731396667367,-1541.79,0.00013698,2,"2024-11-12T07:31:07.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058073,1731396667376,-535.75,0.00013698,2,"2024-11-12T07:31:07.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058074,1731396667384,-500.0,0.00013698,2,"2024-11-12T07:31:07.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058075,1731396667398,-1541.79,0.00013698,2,"2024-11-12T07:31:07.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058076,1731396667408,-163.962564,0.00013698,2,"2024-11-12T07:31:07.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058077,1731396667417,-500.0,0.00013698,2,"2024-11-12T07:31:07.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058078,1731396667426,-535.75,0.00013698,2,"2024-11-12T07:31:07.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058079,1731396667435,-1541.79,0.00013698,2,"2024-11-12T07:31:07.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058080,1731396667444,-500.0,0.00013698,2,"2024-11-12T07:31:07.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058081,1731396667454,-163.962564,0.00013698,2,"2024-11-12T07:31:07.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058082,1731396667463,-178.127683,0.00013698,2,"2024-11-12T07:31:07.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058083,1731396667472,-500.43753266,0.00013698,2,"2024-11-12T07:31:07.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058084,1731396667482,-500.0,0.00013698,2,"2024-11-12T07:31:07.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058085,1731396667491,-163.962564,0.00013698,2,"2024-11-12T07:31:07.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058086,1731396667500,-163.962564,0.00013698,2,"2024-11-12T07:31:07.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058087,1731396667509,-500.0,0.00013698,2,"2024-11-12T07:31:07.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058088,1731396667518,-535.75,0.00013698,2,"2024-11-12T07:31:07.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058089,1731396667527,-1541.79,0.00013698,2,"2024-11-12T07:31:07.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058090,1731396667536,-584.68,0.00013698,2,"2024-11-12T07:31:07.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058091,1731396667545,-500.0,0.00013698,2,"2024-11-12T07:31:07.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058092,1731396667554,-505.97090707,0.00013698,2,"2024-11-12T07:31:07.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058093,1731396667564,-500.0,0.00013698,2,"2024-11-12T07:31:07.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058094,1731396667573,-163.962564,0.00013698,2,"2024-11-12T07:31:07.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058095,1731396667582,-535.75,0.00013698,2,"2024-11-12T07:31:07.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058096,1731396667591,-500.0,0.00013698,2,"2024-11-12T07:31:07.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058097,1731396667600,-1541.79,0.00013698,2,"2024-11-12T07:31:07.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058098,1731396667610,-535.75,0.00013698,2,"2024-11-12T07:31:07.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058099,1731396667620,-500.0,0.00013698,2,"2024-11-12T07:31:07.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058100,1731396667628,-1541.79,0.00013698,2,"2024-11-12T07:31:07.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058101,1731396667640,-163.962564,0.00013698,2,"2024-11-12T07:31:07.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058102,1731396667649,-535.75,0.00013698,2,"2024-11-12T07:31:07.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058103,1731396667659,-436.42329809,0.00013698,2,"2024-11-12T07:31:07.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058104,1731396667668,-500.0,0.00013698,2,"2024-11-12T07:31:07.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058105,1731396667677,-1541.79,0.00013698,2,"2024-11-12T07:31:07.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058106,1731396667687,-535.75,0.00013698,2,"2024-11-12T07:31:07.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058107,1731396667696,-163.962564,0.00013698,2,"2024-11-12T07:31:07.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058108,1731396667706,-500.0,0.00013698,2,"2024-11-12T07:31:07.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058109,1731396667715,-1541.79,0.00013698,2,"2024-11-12T07:31:07.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058110,1731396667725,-535.75,0.00013698,2,"2024-11-12T07:31:07.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058111,1731396667735,-192.42677442,0.00013698,2,"2024-11-12T07:31:07.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058112,1731396667744,-163.962564,0.00013698,2,"2024-11-12T07:31:07.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058113,1731396667754,-1541.79,0.00013698,2,"2024-11-12T07:31:07.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058114,1731396667763,-535.75,0.00013698,2,"2024-11-12T07:31:07.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058115,1731396667772,-163.962564,0.00013698,2,"2024-11-12T07:31:07.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058116,1731396667782,-1541.79,0.00013698,2,"2024-11-12T07:31:07.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058117,1731396667791,-500.0,0.00013698,2,"2024-11-12T07:31:07.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058118,1731396667800,-535.75,0.00013698,2,"2024-11-12T07:31:07.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058119,1731396667812,-1541.79,0.00013698,2,"2024-11-12T07:31:07.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058120,1731396667821,-163.962564,0.00013698,2,"2024-11-12T07:31:07.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058121,1731396667830,-500.31859894,0.00013698,2,"2024-11-12T07:31:07.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058122,1731396667839,-200.94744045,0.00013698,2,"2024-11-12T07:31:07.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058123,1731396667848,-535.75,0.00013698,2,"2024-11-12T07:31:07.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058124,1731396667858,-503.30758839,0.00013698,2,"2024-11-12T07:31:07.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058125,1731396667871,-1541.79,0.00013698,2,"2024-11-12T07:31:07.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058126,1731396667881,-163.962564,0.00013698,2,"2024-11-12T07:31:07.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058127,1731396667895,-535.75,0.00013698,2,"2024-11-12T07:31:07.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058128,1731396667904,-1541.79,0.00013698,2,"2024-11-12T07:31:07.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058129,1731396667914,-535.75,0.00013698,2,"2024-11-12T07:31:07.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058130,1731396667924,-163.962564,0.00013698,2,"2024-11-12T07:31:07.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058131,1731396667934,-500.0,0.00013698,2,"2024-11-12T07:31:07.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058132,1731396667945,-535.75,0.00013698,2,"2024-11-12T07:31:07.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058133,1731396667954,-1541.79,0.00013698,2,"2024-11-12T07:31:07.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058134,1731396667963,-163.962564,0.00013698,2,"2024-11-12T07:31:07.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058135,1731396667973,-500.0,0.00013698,2,"2024-11-12T07:31:07.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058136,1731396667981,-1541.79,0.00013698,2,"2024-11-12T07:31:07.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058137,1731396667990,-535.87,0.00013698,2,"2024-11-12T07:31:07.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058138,1731396667999,-500.0,0.00013698,2,"2024-11-12T07:31:07.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058139,1731396668009,-163.962564,0.00013698,2,"2024-11-12T07:31:08.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058140,1731396668018,-1541.91801597,0.00013698,2,"2024-11-12T07:31:08.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058141,1731396668027,-500.0,0.00013698,2,"2024-11-12T07:31:08.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058142,1731396668036,-163.962564,0.00013698,2,"2024-11-12T07:31:08.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058143,1731396668046,-500.0,0.00013698,2,"2024-11-12T07:31:08.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058144,1731396668055,-956.51,0.00013698,2,"2024-11-12T07:31:08.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058145,1731396668064,-163.962564,0.00013698,2,"2024-11-12T07:31:08.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058146,1731396668073,-176.50742651,0.00013698,2,"2024-11-12T07:31:08.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058147,1731396668082,-517.07857627,0.00013698,2,"2024-11-12T07:31:08.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058148,1731396668091,-956.51,0.00013698,2,"2024-11-12T07:31:08.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058149,1731396668100,-517.10806054,0.00013698,2,"2024-11-12T07:31:08.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058150,1731396668110,-163.962564,0.00013698,2,"2024-11-12T07:31:08.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058151,1731396668119,-956.51,0.00013698,2,"2024-11-12T07:31:08.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058152,1731396668128,-163.962564,0.00013698,2,"2024-11-12T07:31:08.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058153,1731396668137,-956.51,0.00013698,2,"2024-11-12T07:31:08.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058154,1731396668149,-163.962564,0.00013698,2,"2024-11-12T07:31:08.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058155,1731396668158,-956.51,0.00013698,2,"2024-11-12T07:31:08.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058156,1731396668167,-956.51,0.00013698,2,"2024-11-12T07:31:08.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058157,1731396668176,-163.96255491,0.00013698,2,"2024-11-12T07:31:08.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058158,1731396668186,-500.0,0.00013698,2,"2024-11-12T07:31:08.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058159,1731396668196,-956.51,0.00013698,2,"2024-11-12T07:31:08.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058160,1731396668206,-500.0,0.00013698,2,"2024-11-12T07:31:08.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058161,1731396668215,-956.51,0.00013698,2,"2024-11-12T07:31:08.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058162,1731396668224,-500.0,0.00013698,2,"2024-11-12T07:31:08.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058163,1731396668234,-956.51,0.00013698,2,"2024-11-12T07:31:08.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058164,1731396668244,-500.0,0.00013698,2,"2024-11-12T07:31:08.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058165,1731396668253,-518.56898895,0.00013698,2,"2024-11-12T07:31:08.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058166,1731396668262,-956.51,0.00013698,2,"2024-11-12T07:31:08.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058167,1731396668272,-500.0,0.00013698,2,"2024-11-12T07:31:08.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058168,1731396668282,-500.0,0.00013698,2,"2024-11-12T07:31:08.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058169,1731396668291,-956.51,0.00013698,2,"2024-11-12T07:31:08.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058170,1731396668300,-956.51,0.00013698,2,"2024-11-12T07:31:08.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058171,1731396668310,-500.0,0.00013698,2,"2024-11-12T07:31:08.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058172,1731396668318,-956.51,0.00013698,2,"2024-11-12T07:31:08.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058173,1731396668327,-257.53221865,0.00013698,2,"2024-11-12T07:31:08.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058174,1731396668337,-956.51,0.00013698,2,"2024-11-12T07:31:08.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058175,1731396668346,-500.0,0.00013698,2,"2024-11-12T07:31:08.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058176,1731396668356,-956.51,0.00013698,2,"2024-11-12T07:31:08.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058177,1731396668365,-219.800206,0.00013698,2,"2024-11-12T07:31:08.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058178,1731396668375,-2002.39,0.00013698,2,"2024-11-12T07:31:08.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058179,1731396668384,-956.51,0.00013698,2,"2024-11-12T07:31:08.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058180,1731396668396,-2002.39,0.00013698,2,"2024-11-12T07:31:08.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058181,1731396668405,-219.800206,0.00013698,2,"2024-11-12T07:31:08.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058182,1731396668415,-2002.39,0.00013698,2,"2024-11-12T07:31:08.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058183,1731396668425,-956.51,0.00013698,2,"2024-11-12T07:31:08.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058184,1731396668434,-219.800206,0.00013698,2,"2024-11-12T07:31:08.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058185,1731396668444,-2002.39,0.00013698,2,"2024-11-12T07:31:08.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058186,1731396668453,-956.51,0.00013698,2,"2024-11-12T07:31:08.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058187,1731396668462,-219.800206,0.00013698,2,"2024-11-12T07:31:08.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058188,1731396668471,-500.0,0.00013698,2,"2024-11-12T07:31:08.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058189,1731396668481,-2002.39,0.00013698,2,"2024-11-12T07:31:08.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058190,1731396668490,-956.51,0.00013698,2,"2024-11-12T07:31:08.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058191,1731396668500,-219.800206,0.00013698,2,"2024-11-12T07:31:08.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058192,1731396668508,-500.0,0.00013698,2,"2024-11-12T07:31:08.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058193,1731396668518,-2002.39,0.00013698,2,"2024-11-12T07:31:08.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058194,1731396668529,-956.51,0.00013698,2,"2024-11-12T07:31:08.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058195,1731396668538,-675.09,0.00013698,2,"2024-11-12T07:31:08.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058196,1731396668548,-219.800206,0.00013698,2,"2024-11-12T07:31:08.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058197,1731396668557,-228.98851242,0.00013698,2,"2024-11-12T07:31:08.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058198,1731396668566,-2002.39,0.00013698,2,"2024-11-12T07:31:08.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058199,1731396668575,-675.09,0.00013698,2,"2024-11-12T07:31:08.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058200,1731396668585,-956.51,0.00013698,2,"2024-11-12T07:31:08.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058201,1731396668594,-219.800206,0.00013698,2,"2024-11-12T07:31:08.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058202,1731396668604,-2002.39,0.00013698,2,"2024-11-12T07:31:08.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058203,1731396668614,-675.09,0.00013698,2,"2024-11-12T07:31:08.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058204,1731396668623,-956.51,0.00013698,2,"2024-11-12T07:31:08.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058205,1731396668633,-2002.39,0.00013698,2,"2024-11-12T07:31:08.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058206,1731396668646,-219.800206,0.00013698,2,"2024-11-12T07:31:08.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058207,1731396668655,-675.09,0.00013698,2,"2024-11-12T07:31:08.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058208,1731396668664,-956.51,0.00013698,2,"2024-11-12T07:31:08.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058209,1731396668674,-500.0,0.00013698,2,"2024-11-12T07:31:08.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058210,1731396668683,-2002.39,0.00013698,2,"2024-11-12T07:31:08.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058211,1731396668693,-219.800206,0.00013698,2,"2024-11-12T07:31:08.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058212,1731396668703,-675.09,0.00013698,2,"2024-11-12T07:31:08.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058213,1731396668712,-956.66684223,0.00013698,2,"2024-11-12T07:31:08.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058214,1731396668722,-2002.39,0.00013698,2,"2024-11-12T07:31:08.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058215,1731396668732,-151.0,0.00013698,2,"2024-11-12T07:31:08.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058216,1731396668741,-219.800206,0.00013698,2,"2024-11-12T07:31:08.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058217,1731396668750,-675.09,0.00013698,2,"2024-11-12T07:31:08.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058218,1731396668759,-2002.39,0.00013698,2,"2024-11-12T07:31:08.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058219,1731396668769,-151.0,0.00013698,2,"2024-11-12T07:31:08.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058220,1731396668778,-219.800206,0.00013698,2,"2024-11-12T07:31:08.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058221,1731396668788,-675.09,0.00013698,2,"2024-11-12T07:31:08.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058222,1731396668797,-2002.39,0.00013698,2,"2024-11-12T07:31:08.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058223,1731396668807,-151.0,0.00013698,2,"2024-11-12T07:31:08.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058224,1731396668816,-675.09,0.00013698,2,"2024-11-12T07:31:08.816",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058225,1731396668826,-2002.39,0.00013698,2,"2024-11-12T07:31:08.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058226,1731396668835,-500.0,0.00013698,2,"2024-11-12T07:31:08.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058227,1731396668845,-151.0,0.00013698,2,"2024-11-12T07:31:08.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058228,1731396668855,-219.800206,0.00013698,2,"2024-11-12T07:31:08.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058229,1731396668867,-675.09,0.00013698,2,"2024-11-12T07:31:08.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058230,1731396668876,-500.0,0.00013698,2,"2024-11-12T07:31:08.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058231,1731396668885,-2002.39,0.00013698,2,"2024-11-12T07:31:08.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058232,1731396668899,-608.80595634,0.00013698,2,"2024-11-12T07:31:08.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058233,1731396668909,-151.0,0.00013698,2,"2024-11-12T07:31:08.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058234,1731396668919,-219.800206,0.00013698,2,"2024-11-12T07:31:08.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058235,1731396668928,-675.09,0.00013698,2,"2024-11-12T07:31:08.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058236,1731396668940,-2002.39,0.00013698,2,"2024-11-12T07:31:08.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058237,1731396668949,-151.0,0.00013698,2,"2024-11-12T07:31:08.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058238,1731396668958,-219.800206,0.00013698,2,"2024-11-12T07:31:08.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058239,1731396668968,-2002.39,0.00013698,2,"2024-11-12T07:31:08.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058240,1731396668977,-675.09,0.00013698,2,"2024-11-12T07:31:08.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058241,1731396668987,-151.0,0.00013698,2,"2024-11-12T07:31:08.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058242,1731396668996,-2002.39,0.00013698,2,"2024-11-12T07:31:08.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058243,1731396669005,-219.800206,0.00013698,2,"2024-11-12T07:31:09.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058244,1731396669014,-675.09,0.00013698,2,"2024-11-12T07:31:09.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058245,1731396669024,-500.0,0.00013698,2,"2024-11-12T07:31:09.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058246,1731396669034,-500.0,0.00013698,2,"2024-11-12T07:31:09.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058247,1731396669043,-675.09,0.00013698,2,"2024-11-12T07:31:09.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058248,1731396669052,-2002.39,0.00013698,2,"2024-11-12T07:31:09.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058249,1731396669062,-219.800206,0.00013698,2,"2024-11-12T07:31:09.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058250,1731396669071,-500.0,0.00013698,2,"2024-11-12T07:31:09.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058251,1731396669080,-500.0,0.00013698,2,"2024-11-12T07:31:09.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058252,1731396669088,-675.09,0.00013698,2,"2024-11-12T07:31:09.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058253,1731396669098,-219.800206,0.00013698,2,"2024-11-12T07:31:09.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058254,1731396669107,-500.0,0.00013698,2,"2024-11-12T07:31:09.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058255,1731396669116,-467.24575662,0.00013698,2,"2024-11-12T07:31:09.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058256,1731396669125,-2002.39,0.00013698,2,"2024-11-12T07:31:09.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058257,1731396669134,-675.09,0.00013698,2,"2024-11-12T07:31:09.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058258,1731396669146,-219.800206,0.00013698,2,"2024-11-12T07:31:09.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058259,1731396669155,-500.0,0.00013698,2,"2024-11-12T07:31:09.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058260,1731396669164,-675.09,0.00013698,2,"2024-11-12T07:31:09.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058261,1731396669174,-2002.39,0.00013698,2,"2024-11-12T07:31:09.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058262,1731396669184,-500.0,0.00013698,2,"2024-11-12T07:31:09.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058263,1731396669193,-219.800206,0.00013698,2,"2024-11-12T07:31:09.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058264,1731396669202,-675.09,0.00013698,2,"2024-11-12T07:31:09.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058265,1731396669212,-2002.39,0.00013698,2,"2024-11-12T07:31:09.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058266,1731396669221,-500.0,0.00013698,2,"2024-11-12T07:31:09.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058267,1731396669230,-219.800215,0.00013698,2,"2024-11-12T07:31:09.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058268,1731396669239,-675.09,0.00013698,2,"2024-11-12T07:31:09.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058269,1731396669248,-2002.39,0.00013698,2,"2024-11-12T07:31:09.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058270,1731396669257,-500.0,0.00013698,2,"2024-11-12T07:31:09.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058271,1731396669266,-675.09,0.00013698,2,"2024-11-12T07:31:09.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058272,1731396669276,-2002.54737127,0.00013698,2,"2024-11-12T07:31:09.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058273,1731396669285,-500.0,0.00013698,2,"2024-11-12T07:31:09.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058274,1731396669294,-675.09,0.00013698,2,"2024-11-12T07:31:09.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058275,1731396669304,-500.0,0.00013698,2,"2024-11-12T07:31:09.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058276,1731396669313,-675.09,0.00013698,2,"2024-11-12T07:31:09.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058277,1731396669322,-500.0,0.00013698,2,"2024-11-12T07:31:09.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058278,1731396669331,-675.09,0.00013698,2,"2024-11-12T07:31:09.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058279,1731396669341,-500.0,0.00013698,2,"2024-11-12T07:31:09.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058280,1731396669350,-675.09,0.00013698,2,"2024-11-12T07:31:09.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058281,1731396669359,-503.81975003,0.00013698,2,"2024-11-12T07:31:09.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058282,1731396669369,-361.35631832,0.00013698,2,"2024-11-12T07:31:09.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058283,1731396669379,-675.09004858,0.00013698,2,"2024-11-12T07:31:09.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058284,1731396669388,-501.25703149,0.00013698,2,"2024-11-12T07:31:09.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058285,1731396669401,-500.0,0.00013698,2,"2024-11-12T07:31:09.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058286,1731396669410,-500.0,0.00013698,2,"2024-11-12T07:31:09.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058287,1731396669420,-500.0,0.00013698,2,"2024-11-12T07:31:09.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058288,1731396669429,-500.0,0.00013698,2,"2024-11-12T07:31:09.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058289,1731396669438,-500.0,0.00013698,2,"2024-11-12T07:31:09.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058290,1731396669447,-500.0,0.00013698,2,"2024-11-12T07:31:09.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058291,1731396669456,-500.0,0.00013698,2,"2024-11-12T07:31:09.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058292,1731396669466,-504.48756553,0.00013698,2,"2024-11-12T07:31:09.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058293,1731396669475,-500.0,0.00013698,2,"2024-11-12T07:31:09.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058294,1731396669485,-500.0,0.00013698,2,"2024-11-12T07:31:09.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058295,1731396669494,-500.0,0.00013698,2,"2024-11-12T07:31:09.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058296,1731396669504,-500.0,0.00013698,2,"2024-11-12T07:31:09.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058297,1731396669513,-500.0,0.00013698,2,"2024-11-12T07:31:09.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058298,1731396669522,-500.0,0.00013698,2,"2024-11-12T07:31:09.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058299,1731396669531,-500.0,0.00013698,2,"2024-11-12T07:31:09.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058300,1731396669541,-500.0,0.00013698,2,"2024-11-12T07:31:09.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058301,1731396669550,-500.0,0.00013698,2,"2024-11-12T07:31:09.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058302,1731396669559,-500.0,0.00013698,2,"2024-11-12T07:31:09.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058303,1731396669570,-500.0,0.00013698,2,"2024-11-12T07:31:09.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058304,1731396669579,-500.0,0.00013698,2,"2024-11-12T07:31:09.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058305,1731396669588,-500.0,0.00013698,2,"2024-11-12T07:31:09.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058306,1731396669598,-500.0,0.00013698,2,"2024-11-12T07:31:09.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058307,1731396669607,-366.67891846,0.00013698,2,"2024-11-12T07:31:09.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058308,1731396669615,-151.0,0.00013698,2,"2024-11-12T07:31:09.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058309,1731396669624,-500.0,0.00013698,2,"2024-11-12T07:31:09.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058310,1731396669634,-151.0,0.00013698,2,"2024-11-12T07:31:09.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058311,1731396669649,-500.0,0.00013698,2,"2024-11-12T07:31:09.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058312,1731396669659,-151.0,0.00013698,2,"2024-11-12T07:31:09.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058313,1731396669668,-500.0,0.00013698,2,"2024-11-12T07:31:09.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058314,1731396669678,-151.0,0.00013698,2,"2024-11-12T07:31:09.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058315,1731396669688,-500.0,0.00013698,2,"2024-11-12T07:31:09.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058316,1731396669699,-151.0,0.00013698,2,"2024-11-12T07:31:09.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058317,1731396669709,-187.0189231,0.00013698,2,"2024-11-12T07:31:09.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058318,1731396669856,-151.0,0.00013698,2,"2024-11-12T07:31:09.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058319,1731396669868,-151.0,0.00013698,2,"2024-11-12T07:31:09.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058320,1731396669878,-230.704315,0.00013698,2,"2024-11-12T07:31:09.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058321,1731396669887,-500.0,0.00013698,2,"2024-11-12T07:31:09.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058322,1731396669902,-500.0,0.00013698,2,"2024-11-12T07:31:09.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058323,1731396669911,-500.0,0.00013698,2,"2024-11-12T07:31:09.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058324,1731396669921,-500.0,0.00013698,2,"2024-11-12T07:31:09.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058325,1731396669930,-500.0,0.00013698,2,"2024-11-12T07:31:09.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058326,1731396669941,-500.0,0.00013698,2,"2024-11-12T07:31:09.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058327,1731396669951,-500.0,0.00013698,2,"2024-11-12T07:31:09.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058328,1731396669960,-500.0,0.00013698,2,"2024-11-12T07:31:09.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058329,1731396669970,-500.0,0.00013698,2,"2024-11-12T07:31:09.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058330,1731396669979,-500.0,0.00013698,2,"2024-11-12T07:31:09.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058331,1731396669988,-500.0,0.00013698,2,"2024-11-12T07:31:09.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058332,1731396669997,-500.0,0.00013698,2,"2024-11-12T07:31:09.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058333,1731396670007,-500.0,0.00013698,2,"2024-11-12T07:31:10.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058334,1731396670016,-500.0,0.00013698,2,"2024-11-12T07:31:10.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058335,1731396670026,-500.0,0.00013698,2,"2024-11-12T07:31:10.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058336,1731396670036,-500.0,0.00013698,2,"2024-11-12T07:31:10.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058337,1731396670046,-500.0,0.00013698,2,"2024-11-12T07:31:10.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058338,1731396670056,-500.0,0.00013698,2,"2024-11-12T07:31:10.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058339,1731396670065,-286.08929082,0.00013698,2,"2024-11-12T07:31:10.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058340,1731396670074,-500.0,0.00013698,2,"2024-11-12T07:31:10.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058341,1731396670084,-500.0,0.00013698,2,"2024-11-12T07:31:10.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058342,1731396670093,-500.0,0.00013698,2,"2024-11-12T07:31:10.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058343,1731396670103,-500.0,0.00013698,2,"2024-11-12T07:31:10.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058344,1731396670112,-500.0,0.00013698,2,"2024-11-12T07:31:10.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058345,1731396670121,-500.0,0.00013698,2,"2024-11-12T07:31:10.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058346,1731396670131,-413.21631958,0.00013698,2,"2024-11-12T07:31:10.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058347,1731396670140,-500.0,0.00013698,2,"2024-11-12T07:31:10.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058348,1731396670155,-291.02722316,0.00013698,2,"2024-11-12T07:31:10.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058349,1731396670164,-500.0,0.00013698,2,"2024-11-12T07:31:10.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058350,1731396670174,-500.0,0.00013698,2,"2024-11-12T07:31:10.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058351,1731396670183,-500.0,0.00013698,2,"2024-11-12T07:31:10.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058352,1731396670193,-500.0,0.00013698,2,"2024-11-12T07:31:10.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058353,1731396670202,-500.0,0.00013698,2,"2024-11-12T07:31:10.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058354,1731396670212,-500.0,0.00013698,2,"2024-11-12T07:31:10.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058355,1731396670222,-500.0,0.00013698,2,"2024-11-12T07:31:10.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058356,1731396670231,-500.0,0.00013698,2,"2024-11-12T07:31:10.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058357,1731396670241,-500.0,0.00013698,2,"2024-11-12T07:31:10.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058358,1731396670250,-500.0,0.00013698,2,"2024-11-12T07:31:10.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058359,1731396670259,-500.0,0.00013698,2,"2024-11-12T07:31:10.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058360,1731396670268,-500.0,0.00013698,2,"2024-11-12T07:31:10.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058361,1731396670277,-500.0,0.00013698,2,"2024-11-12T07:31:10.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058362,1731396670286,-500.0,0.00013698,2,"2024-11-12T07:31:10.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058363,1731396670296,-500.0,0.00013698,2,"2024-11-12T07:31:10.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058364,1731396670304,-500.0,0.00013698,2,"2024-11-12T07:31:10.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058365,1731396670314,-500.0,0.00013698,2,"2024-11-12T07:31:10.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058366,1731396670323,-151.0,0.00013698,2,"2024-11-12T07:31:10.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058367,1731396670332,-500.0,0.00013698,2,"2024-11-12T07:31:10.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058368,1731396670341,-235.74750683,0.00013698,2,"2024-11-12T07:31:10.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058369,1731396670350,-500.0,0.00013698,2,"2024-11-12T07:31:10.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058370,1731396670360,-500.0,0.00013698,2,"2024-11-12T07:31:10.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058371,1731396670369,-151.0,0.00013698,2,"2024-11-12T07:31:10.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058372,1731396670378,-500.0,0.00013698,2,"2024-11-12T07:31:10.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058373,1731396670387,-500.0,0.00013698,2,"2024-11-12T07:31:10.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058374,1731396670400,-513.31980376,0.00013698,2,"2024-11-12T07:31:10.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058375,1731396670408,-500.0,0.00013698,2,"2024-11-12T07:31:10.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058376,1731396670417,-151.0,0.00013698,2,"2024-11-12T07:31:10.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058377,1731396670427,-539.78,0.00013698,2,"2024-11-12T07:31:10.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058378,1731396670437,-500.0,0.00013698,2,"2024-11-12T07:31:10.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058379,1731396670447,-151.0,0.00013698,2,"2024-11-12T07:31:10.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058380,1731396670456,-500.0,0.00013698,2,"2024-11-12T07:31:10.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058381,1731396670465,-151.0,0.00013698,2,"2024-11-12T07:31:10.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058382,1731396670474,-456.90567341,0.00013698,2,"2024-11-12T07:31:10.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058383,1731396670484,-151.0,0.00013698,2,"2024-11-12T07:31:10.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058384,1731396670493,-151.0,0.00013698,2,"2024-11-12T07:31:10.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058385,1731396670503,-500.0,0.00013698,2,"2024-11-12T07:31:10.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058386,1731396670512,-500.0,0.00013698,2,"2024-11-12T07:31:10.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058387,1731396670521,-291.06023926,0.00013698,2,"2024-11-12T07:31:10.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058388,1731396670530,-500.0,0.00013698,2,"2024-11-12T07:31:10.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058389,1731396670539,-320.02422612,0.00013698,2,"2024-11-12T07:31:10.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058390,1731396670549,-505.69189172,0.00013698,2,"2024-11-12T07:31:10.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058391,1731396670558,-500.0,0.00013698,2,"2024-11-12T07:31:10.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058392,1731396670567,-500.0,0.00013698,2,"2024-11-12T07:31:10.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058393,1731396670577,-500.0,0.00013698,2,"2024-11-12T07:31:10.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058394,1731396670586,-500.0,0.00013698,2,"2024-11-12T07:31:10.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058395,1731396670595,-500.0,0.00013698,2,"2024-11-12T07:31:10.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058396,1731396670604,-500.0,0.00013698,2,"2024-11-12T07:31:10.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058397,1731396670613,-500.0,0.00013698,2,"2024-11-12T07:31:10.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058398,1731396670623,-500.0,0.00013698,2,"2024-11-12T07:31:10.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058399,1731396670632,-500.0,0.00013698,2,"2024-11-12T07:31:10.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058400,1731396670643,-500.0,0.00013698,2,"2024-11-12T07:31:10.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058401,1731396670655,-500.0,0.00013698,2,"2024-11-12T07:31:10.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058402,1731396670664,-500.0,0.00013698,2,"2024-11-12T07:31:10.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058403,1731396670673,-500.0,0.00013698,2,"2024-11-12T07:31:10.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058404,1731396670683,-500.0,0.00013698,2,"2024-11-12T07:31:10.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058405,1731396670691,-516.41989123,0.00013698,2,"2024-11-12T07:31:10.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058406,1731396670701,-520.47248765,0.00013698,2,"2024-11-12T07:31:10.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058407,1731396670710,-500.0,0.00013698,2,"2024-11-12T07:31:10.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058408,1731396670719,-571.27554921,0.00013698,2,"2024-11-12T07:31:10.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058409,1731396670729,-151.0,0.00013698,2,"2024-11-12T07:31:10.729",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058410,1731396670738,-937.8,0.00013698,2,"2024-11-12T07:31:10.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058411,1731396670747,-500.0,0.00013698,2,"2024-11-12T07:31:10.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058412,1731396670757,-937.8,0.00013698,2,"2024-11-12T07:31:10.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058413,1731396670766,-151.0,0.00013698,2,"2024-11-12T07:31:10.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058414,1731396670775,-937.8,0.00013698,2,"2024-11-12T07:31:10.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058415,1731396670784,-151.0,0.00013698,2,"2024-11-12T07:31:10.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058416,1731396670793,-500.0,0.00013698,2,"2024-11-12T07:31:10.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058417,1731396670802,-937.8,0.00013698,2,"2024-11-12T07:31:10.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058418,1731396670812,-151.0,0.00013698,2,"2024-11-12T07:31:10.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058419,1731396670822,-500.0,0.00013698,2,"2024-11-12T07:31:10.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058420,1731396670831,-937.8,0.00013698,2,"2024-11-12T07:31:10.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058421,1731396670840,-500.0,0.00013698,2,"2024-11-12T07:31:10.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058422,1731396670850,-151.0,0.00013698,2,"2024-11-12T07:31:10.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058423,1731396670859,-937.8,0.00013698,2,"2024-11-12T07:31:10.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058424,1731396670872,-500.0,0.00013698,2,"2024-11-12T07:31:10.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058425,1731396670882,-151.0,0.00013698,2,"2024-11-12T07:31:10.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058426,1731396670895,-682.17,0.00013698,2,"2024-11-12T07:31:10.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058427,1731396670905,-937.8,0.00013698,2,"2024-11-12T07:31:10.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058428,1731396670915,-500.0,0.00013698,2,"2024-11-12T07:31:10.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058429,1731396670924,-151.0,0.00013698,2,"2024-11-12T07:31:10.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058430,1731396670934,-937.8,0.00013698,2,"2024-11-12T07:31:10.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058431,1731396670947,-682.17,0.00013698,2,"2024-11-12T07:31:10.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058432,1731396670956,-500.0,0.00013698,2,"2024-11-12T07:31:10.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058433,1731396670966,-298.341956,0.00013698,2,"2024-11-12T07:31:10.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058434,1731396670975,-504.69948176,0.00013698,2,"2024-11-12T07:31:10.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058435,1731396670985,-937.8,0.00013698,2,"2024-11-12T07:31:10.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058436,1731396670994,-682.17,0.00013698,2,"2024-11-12T07:31:10.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058437,1731396671003,-937.8,0.00013698,2,"2024-11-12T07:31:11.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058438,1731396671011,-682.17,0.00013698,2,"2024-11-12T07:31:11.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058439,1731396671020,-937.8,0.00013698,2,"2024-11-12T07:31:11.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058440,1731396671029,-682.17,0.00013698,2,"2024-11-12T07:31:11.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058441,1731396671038,-937.8,0.00013698,2,"2024-11-12T07:31:11.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058442,1731396671047,-682.17,0.00013698,2,"2024-11-12T07:31:11.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058443,1731396671056,-937.8,0.00013698,2,"2024-11-12T07:31:11.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058444,1731396671066,-682.17,0.00013698,2,"2024-11-12T07:31:11.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058445,1731396671075,-937.8,0.00013698,2,"2024-11-12T07:31:11.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058446,1731396671083,-682.17,0.00013698,2,"2024-11-12T07:31:11.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058447,1731396671093,-937.8,0.00013698,2,"2024-11-12T07:31:11.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058448,1731396671103,-682.17,0.00013698,2,"2024-11-12T07:31:11.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058449,1731396671113,-937.8,0.00013698,2,"2024-11-12T07:31:11.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058450,1731396671122,-937.8,0.00013698,2,"2024-11-12T07:31:11.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058451,1731396671132,-682.17,0.00013698,2,"2024-11-12T07:31:11.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058452,1731396671144,-937.8,0.00013698,2,"2024-11-12T07:31:11.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058453,1731396671153,-682.17,0.00013698,2,"2024-11-12T07:31:11.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058454,1731396671162,-682.17,0.00013698,2,"2024-11-12T07:31:11.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058455,1731396671171,-500.0,0.00013698,2,"2024-11-12T07:31:11.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058456,1731396671181,-937.8,0.00013698,2,"2024-11-12T07:31:11.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058457,1731396671190,-682.17,0.00013698,2,"2024-11-12T07:31:11.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058458,1731396671199,-500.0,0.00013698,2,"2024-11-12T07:31:11.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058459,1731396671208,-937.8,0.00013698,2,"2024-11-12T07:31:11.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058460,1731396671217,-509.37174757,0.00013698,2,"2024-11-12T07:31:11.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058461,1731396671226,-682.17,0.00013698,2,"2024-11-12T07:31:11.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058462,1731396671235,-500.0,0.00013698,2,"2024-11-12T07:31:11.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058463,1731396671245,-937.8,0.00013698,2,"2024-11-12T07:31:11.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058464,1731396671254,-500.0,0.00013698,2,"2024-11-12T07:31:11.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058465,1731396671264,-682.17,0.00013698,2,"2024-11-12T07:31:11.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058466,1731396671274,-500.0,0.00013698,2,"2024-11-12T07:31:11.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058467,1731396671283,-937.8,0.00013698,2,"2024-11-12T07:31:11.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058468,1731396671292,-500.0,0.00013698,2,"2024-11-12T07:31:11.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058469,1731396671301,-682.17,0.00013698,2,"2024-11-12T07:31:11.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058470,1731396671310,-500.0,0.00013698,2,"2024-11-12T07:31:11.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058471,1731396671319,-500.0,0.00013698,2,"2024-11-12T07:31:11.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058472,1731396671328,-937.8,0.00013698,2,"2024-11-12T07:31:11.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058473,1731396671337,-682.17,0.00013698,2,"2024-11-12T07:31:11.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058474,1731396671346,-500.0,0.00013698,2,"2024-11-12T07:31:11.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058475,1731396671356,-500.0,0.00013698,2,"2024-11-12T07:31:11.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058476,1731396671365,-937.81385043,0.00013698,2,"2024-11-12T07:31:11.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058477,1731396671375,-682.17,0.00013698,2,"2024-11-12T07:31:11.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058478,1731396671384,-500.0,0.00013698,2,"2024-11-12T07:31:11.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058479,1731396671397,-500.0,0.00013698,2,"2024-11-12T07:31:11.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058480,1731396671406,-500.0,0.00013698,2,"2024-11-12T07:31:11.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058481,1731396671416,-500.0,0.00013698,2,"2024-11-12T07:31:11.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058482,1731396671425,-682.17,0.00013698,2,"2024-11-12T07:31:11.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058483,1731396671435,-500.0,0.00013698,2,"2024-11-12T07:31:11.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058484,1731396671444,-500.0,0.00013698,2,"2024-11-12T07:31:11.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058485,1731396671454,-682.17,0.00013698,2,"2024-11-12T07:31:11.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058486,1731396671463,-345.93363792,0.00013698,2,"2024-11-12T07:31:11.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058487,1731396671473,-500.0,0.00013698,2,"2024-11-12T07:31:11.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058488,1731396671483,-682.17,0.00013698,2,"2024-11-12T07:31:11.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058489,1731396671492,-682.17,0.00013698,2,"2024-11-12T07:31:11.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058490,1731396671502,-500.0,0.00013698,2,"2024-11-12T07:31:11.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058491,1731396671511,-500.0,0.00013698,2,"2024-11-12T07:31:11.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058492,1731396671521,-500.0,0.00013698,2,"2024-11-12T07:31:11.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058493,1731396671530,-682.17,0.00013698,2,"2024-11-12T07:31:11.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058494,1731396671540,-500.0,0.00013698,2,"2024-11-12T07:31:11.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058495,1731396671549,-500.0,0.00013698,2,"2024-11-12T07:31:11.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058496,1731396671559,-319.86506522,0.00013698,2,"2024-11-12T07:31:11.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058497,1731396671568,-682.38279133,0.00013698,2,"2024-11-12T07:31:11.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058498,1731396671577,-500.0,0.00013698,2,"2024-11-12T07:31:11.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058499,1731396671587,-500.0,0.00013698,2,"2024-11-12T07:31:11.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058500,1731396671596,-500.0,0.00013698,2,"2024-11-12T07:31:11.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058501,1731396671605,-500.0,0.00013698,2,"2024-11-12T07:31:11.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058502,1731396671615,-500.0,0.00013698,2,"2024-11-12T07:31:11.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058503,1731396671624,-500.0,0.00013698,2,"2024-11-12T07:31:11.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058504,1731396671633,-500.0,0.00013698,2,"2024-11-12T07:31:11.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058505,1731396671645,-500.0,0.00013698,2,"2024-11-12T07:31:11.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058506,1731396671654,-500.0,0.00013698,2,"2024-11-12T07:31:11.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058507,1731396671663,-500.0,0.00013698,2,"2024-11-12T07:31:11.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058508,1731396671672,-500.0,0.00013698,2,"2024-11-12T07:31:11.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058509,1731396671681,-500.0,0.00013698,2,"2024-11-12T07:31:11.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058510,1731396671691,-500.0,0.00013698,2,"2024-11-12T07:31:11.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058511,1731396671700,-500.0,0.00013698,2,"2024-11-12T07:31:11.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058512,1731396671710,-500.0,0.00013698,2,"2024-11-12T07:31:11.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058513,1731396671719,-500.0,0.00013698,2,"2024-11-12T07:31:11.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058514,1731396671728,-500.0,0.00013698,2,"2024-11-12T07:31:11.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058515,1731396671737,-500.0,0.00013698,2,"2024-11-12T07:31:11.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058516,1731396671747,-500.0,0.00013698,2,"2024-11-12T07:31:11.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058517,1731396671756,-455.2,0.00013698,2,"2024-11-12T07:31:11.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058518,1731396671765,-500.0,0.00013698,2,"2024-11-12T07:31:11.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058519,1731396671775,-500.0,0.00013698,2,"2024-11-12T07:31:11.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058520,1731396671784,-500.0,0.00013698,2,"2024-11-12T07:31:11.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058521,1731396671793,-500.0,0.00013698,2,"2024-11-12T07:31:11.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058522,1731396671803,-500.0,0.00013698,2,"2024-11-12T07:31:11.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058523,1731396671811,-500.0,0.00013698,2,"2024-11-12T07:31:11.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058524,1731396671820,-563.05,0.00013698,2,"2024-11-12T07:31:11.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058525,1731396671829,-500.0,0.00013698,2,"2024-11-12T07:31:11.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058526,1731396671838,-500.0,0.00013698,2,"2024-11-12T07:31:11.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058527,1731396671847,-500.0,0.00013698,2,"2024-11-12T07:31:11.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058528,1731396671858,-500.0,0.00013698,2,"2024-11-12T07:31:11.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058529,1731396671869,-500.0,0.00013698,2,"2024-11-12T07:31:11.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058530,1731396671879,-500.0,0.00013698,2,"2024-11-12T07:31:11.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058531,1731396671888,-500.0,0.00013698,2,"2024-11-12T07:31:11.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058532,1731396671900,-500.0,0.00013698,2,"2024-11-12T07:31:11.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058533,1731396671909,-258.46765865,0.00013698,2,"2024-11-12T07:31:11.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058534,1731396671918,-519.22236815,0.00013698,2,"2024-11-12T07:31:11.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058535,1731396671927,-500.0,0.00013698,2,"2024-11-12T07:31:11.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058536,1731396671937,-500.0,0.00013698,2,"2024-11-12T07:31:11.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058537,1731396671946,-500.0,0.00013698,2,"2024-11-12T07:31:11.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058538,1731396671956,-500.0,0.00013698,2,"2024-11-12T07:31:11.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058539,1731396671966,-500.0,0.00013698,2,"2024-11-12T07:31:11.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058540,1731396671975,-500.0,0.00013698,2,"2024-11-12T07:31:11.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058541,1731396671983,-500.0,0.00013698,2,"2024-11-12T07:31:11.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058542,1731396671993,-500.0,0.00013698,2,"2024-11-12T07:31:11.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058543,1731396672002,-500.0,0.00013698,2,"2024-11-12T07:31:12.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058544,1731396672011,-500.0,0.00013698,2,"2024-11-12T07:31:12.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058545,1731396672020,-500.0,0.00013698,2,"2024-11-12T07:31:12.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058546,1731396672029,-500.0,0.00013698,2,"2024-11-12T07:31:12.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058547,1731396672039,-500.0,0.00013698,2,"2024-11-12T07:31:12.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058548,1731396672048,-500.0,0.00013698,2,"2024-11-12T07:31:12.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058549,1731396672057,-500.0,0.00013698,2,"2024-11-12T07:31:12.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058550,1731396672066,-500.0,0.00013698,2,"2024-11-12T07:31:12.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058551,1731396672075,-500.0,0.00013698,2,"2024-11-12T07:31:12.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058552,1731396672084,-500.0,0.00013698,2,"2024-11-12T07:31:12.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058553,1731396672093,-500.0,0.00013698,2,"2024-11-12T07:31:12.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058554,1731396672102,-296.27,0.00013698,2,"2024-11-12T07:31:12.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058555,1731396672111,-500.0,0.00013698,2,"2024-11-12T07:31:12.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058556,1731396672120,-500.0,0.00013698,2,"2024-11-12T07:31:12.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058557,1731396672130,-151.0,0.00013698,2,"2024-11-12T07:31:12.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058558,1731396672139,-500.0,0.00013698,2,"2024-11-12T07:31:12.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058559,1731396672150,-500.0,0.00013698,2,"2024-11-12T07:31:12.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058560,1731396672159,-151.0,0.00013698,2,"2024-11-12T07:31:12.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058561,1731396672168,-500.0,0.00013698,2,"2024-11-12T07:31:12.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058562,1731396672177,-151.0,0.00013698,2,"2024-11-12T07:31:12.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058563,1731396672186,-500.0,0.00013698,2,"2024-11-12T07:31:12.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058564,1731396672196,-500.0,0.00013698,2,"2024-11-12T07:31:12.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058565,1731396672205,-1061.35,0.00013698,2,"2024-11-12T07:31:12.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058566,1731396672214,-151.0,0.00013698,2,"2024-11-12T07:31:12.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058567,1731396672224,-500.0,0.00013698,2,"2024-11-12T07:31:12.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058568,1731396672233,-1061.35,0.00013698,2,"2024-11-12T07:31:12.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058569,1731396672242,-500.0,0.00013698,2,"2024-11-12T07:31:12.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058570,1731396672251,-500.0,0.00013698,2,"2024-11-12T07:31:12.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058571,1731396672260,-500.0,0.00013698,2,"2024-11-12T07:31:12.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058572,1731396672269,-1061.35,0.00013698,2,"2024-11-12T07:31:12.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058573,1731396672279,-500.0,0.00013698,2,"2024-11-12T07:31:12.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058574,1731396672288,-500.0,0.00013698,2,"2024-11-12T07:31:12.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058575,1731396672298,-1061.35,0.00013698,2,"2024-11-12T07:31:12.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058576,1731396672307,-500.0,0.00013698,2,"2024-11-12T07:31:12.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058577,1731396672316,-500.0,0.00013698,2,"2024-11-12T07:31:12.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058578,1731396672326,-1061.35,0.00013698,2,"2024-11-12T07:31:12.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058579,1731396672335,-539.51022292,0.00013698,2,"2024-11-12T07:31:12.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058580,1731396672344,-500.0,0.00013698,2,"2024-11-12T07:31:12.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058581,1731396672353,-1061.35,0.00013698,2,"2024-11-12T07:31:12.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058582,1731396672362,-500.0,0.00013698,2,"2024-11-12T07:31:12.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058583,1731396672371,-1061.35,0.00013698,2,"2024-11-12T07:31:12.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058584,1731396672381,-500.0,0.00013698,2,"2024-11-12T07:31:12.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058585,1731396672390,-500.0,0.00013698,2,"2024-11-12T07:31:12.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058586,1731396672403,-1061.35,0.00013698,2,"2024-11-12T07:31:12.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058587,1731396672412,-500.0,0.00013698,2,"2024-11-12T07:31:12.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058588,1731396672422,-500.0,0.00013698,2,"2024-11-12T07:31:12.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058589,1731396672431,-500.0,0.00013698,2,"2024-11-12T07:31:12.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058590,1731396672440,-1061.35,0.00013698,2,"2024-11-12T07:31:12.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058591,1731396672450,-500.0,0.00013698,2,"2024-11-12T07:31:12.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058592,1731396672460,-500.0,0.00013698,2,"2024-11-12T07:31:12.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058593,1731396672469,-500.0,0.00013698,2,"2024-11-12T07:31:12.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058594,1731396672479,-1061.35,0.00013698,2,"2024-11-12T07:31:12.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058595,1731396672488,-500.0,0.00013698,2,"2024-11-12T07:31:12.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058596,1731396672498,-500.0,0.00013698,2,"2024-11-12T07:31:12.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058597,1731396672508,-500.0,0.00013698,2,"2024-11-12T07:31:12.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058598,1731396672518,-1061.35,0.00013698,2,"2024-11-12T07:31:12.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058599,1731396672527,-500.0,0.00013698,2,"2024-11-12T07:31:12.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058600,1731396672537,-219.55308417,0.00013698,2,"2024-11-12T07:31:12.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058601,1731396672547,-500.0,0.00013698,2,"2024-11-12T07:31:12.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058602,1731396672557,-500.0,0.00013698,2,"2024-11-12T07:31:12.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058603,1731396672567,-500.0,0.00013698,2,"2024-11-12T07:31:12.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058604,1731396672575,-1061.35,0.00013698,2,"2024-11-12T07:31:12.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058605,1731396672584,-500.0,0.00013698,2,"2024-11-12T07:31:12.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058606,1731396672594,-500.0,0.00013698,2,"2024-11-12T07:31:12.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058607,1731396672603,-500.0,0.00013698,2,"2024-11-12T07:31:12.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058608,1731396672612,-1061.35,0.00013698,2,"2024-11-12T07:31:12.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058609,1731396672622,-249.76061561,0.00013698,2,"2024-11-12T07:31:12.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058610,1731396672632,-500.0,0.00013698,2,"2024-11-12T07:31:12.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058611,1731396672642,-1061.35,0.00013698,2,"2024-11-12T07:31:12.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058612,1731396672651,-500.0,0.00013698,2,"2024-11-12T07:31:12.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058613,1731396672661,-500.0,0.00013698,2,"2024-11-12T07:31:12.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058614,1731396672670,-1061.35,0.00013698,2,"2024-11-12T07:31:12.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058615,1731396672679,-366.156328,0.00013698,2,"2024-11-12T07:31:12.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058616,1731396672689,-500.0,0.00013698,2,"2024-11-12T07:31:12.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058617,1731396672699,-511.390916,0.00013698,2,"2024-11-12T07:31:12.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058618,1731396672708,-1061.35,0.00013698,2,"2024-11-12T07:31:12.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058619,1731396672718,-366.156328,0.00013698,2,"2024-11-12T07:31:12.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058620,1731396672727,-500.0,0.00013698,2,"2024-11-12T07:31:12.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058621,1731396672736,-1061.35,0.00013698,2,"2024-11-12T07:31:12.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058622,1731396672746,-366.156328,0.00013698,2,"2024-11-12T07:31:12.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058623,1731396672755,-500.0,0.00013698,2,"2024-11-12T07:31:12.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058624,1731396672764,-500.0,0.00013698,2,"2024-11-12T07:31:12.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058625,1731396672774,-1061.35,0.00013698,2,"2024-11-12T07:31:12.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058626,1731396672783,-366.156328,0.00013698,2,"2024-11-12T07:31:12.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058627,1731396672792,-500.0,0.00013698,2,"2024-11-12T07:31:12.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058628,1731396672802,-1061.35,0.00013698,2,"2024-11-12T07:31:12.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058629,1731396672811,-366.156328,0.00013698,2,"2024-11-12T07:31:12.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058630,1731396672820,-500.0,0.00013698,2,"2024-11-12T07:31:12.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058631,1731396672830,-1061.35,0.00013698,2,"2024-11-12T07:31:12.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058632,1731396672840,-1061.35,0.00013698,2,"2024-11-12T07:31:12.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058633,1731396672850,-366.156328,0.00013698,2,"2024-11-12T07:31:12.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058634,1731396672861,-500.0,0.00013698,2,"2024-11-12T07:31:12.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058635,1731396672876,-500.0,0.00013698,2,"2024-11-12T07:31:12.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058636,1731396672886,-1061.35,0.00013698,2,"2024-11-12T07:31:12.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058637,1731396672900,-366.156328,0.00013698,2,"2024-11-12T07:31:12.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058638,1731396672910,-500.0,0.00013698,2,"2024-11-12T07:31:12.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058639,1731396672920,-1061.35,0.00013698,2,"2024-11-12T07:31:12.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058640,1731396672930,-366.156328,0.00013698,2,"2024-11-12T07:31:12.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058641,1731396672940,-500.0,0.00013698,2,"2024-11-12T07:31:12.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058642,1731396672950,-1061.56384359,0.00013698,2,"2024-11-12T07:31:12.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058643,1731396672961,-366.156328,0.00013698,2,"2024-11-12T07:31:12.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058644,1731396672970,-500.0,0.00013698,2,"2024-11-12T07:31:12.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058645,1731396672979,-366.156328,0.00013698,2,"2024-11-12T07:31:12.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058646,1731396672989,-500.0,0.00013698,2,"2024-11-12T07:31:12.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058647,1731396672998,-500.0,0.00013698,2,"2024-11-12T07:31:12.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058648,1731396673008,-500.0,0.00013698,2,"2024-11-12T07:31:13.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058649,1731396673017,-366.156328,0.00013698,2,"2024-11-12T07:31:13.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058650,1731396673027,-500.0,0.00013698,2,"2024-11-12T07:31:13.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058651,1731396673036,-366.156328,0.00013698,2,"2024-11-12T07:31:13.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058652,1731396673046,-500.0,0.00013698,2,"2024-11-12T07:31:13.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058653,1731396673056,-366.156328,0.00013698,2,"2024-11-12T07:31:13.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058654,1731396673065,-500.0,0.00013698,2,"2024-11-12T07:31:13.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058655,1731396673074,-508.17034295,0.00013698,2,"2024-11-12T07:31:13.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058656,1731396673084,-366.156328,0.00013698,2,"2024-11-12T07:31:13.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058657,1731396673094,-500.0,0.00013698,2,"2024-11-12T07:31:13.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058658,1731396673104,-500.0,0.00013698,2,"2024-11-12T07:31:13.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058659,1731396673113,-500.0,0.00013698,2,"2024-11-12T07:31:13.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058660,1731396673123,-366.156328,0.00013698,2,"2024-11-12T07:31:13.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058661,1731396673132,-500.0,0.00013698,2,"2024-11-12T07:31:13.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058662,1731396673145,-500.0,0.00013698,2,"2024-11-12T07:31:13.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058663,1731396673155,-500.0,0.00013698,2,"2024-11-12T07:31:13.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058664,1731396673165,-366.156328,0.00013698,2,"2024-11-12T07:31:13.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058665,1731396673175,-500.0,0.00013698,2,"2024-11-12T07:31:13.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058666,1731396673185,-500.0,0.00013698,2,"2024-11-12T07:31:13.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058667,1731396673194,-366.156328,0.00013698,2,"2024-11-12T07:31:13.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058668,1731396673204,-500.0,0.00013698,2,"2024-11-12T07:31:13.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058669,1731396673214,-418.79034658,0.00013698,2,"2024-11-12T07:31:13.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058670,1731396673223,-366.156328,0.00013698,2,"2024-11-12T07:31:13.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058671,1731396673233,-500.0,0.00013698,2,"2024-11-12T07:31:13.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058672,1731396673243,-500.0,0.00013698,2,"2024-11-12T07:31:13.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058673,1731396673253,-366.156328,0.00013698,2,"2024-11-12T07:31:13.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058674,1731396673262,-500.0,0.00013698,2,"2024-11-12T07:31:13.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058675,1731396673272,-516.15962381,0.00013698,2,"2024-11-12T07:31:13.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058676,1731396673281,-500.0,0.00013698,2,"2024-11-12T07:31:13.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058677,1731396673290,-366.156323,0.00013698,2,"2024-11-12T07:31:13.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058678,1731396673300,-500.0,0.00013698,2,"2024-11-12T07:31:13.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058679,1731396673310,-500.0,0.00013698,2,"2024-11-12T07:31:13.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058680,1731396673319,-500.0,0.00013698,2,"2024-11-12T07:31:13.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058681,1731396673329,-500.0,0.00013698,2,"2024-11-12T07:31:13.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058682,1731396673339,-500.0,0.00013698,2,"2024-11-12T07:31:13.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058683,1731396673348,-500.0,0.00013698,2,"2024-11-12T07:31:13.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058684,1731396673358,-500.0,0.00013698,2,"2024-11-12T07:31:13.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058685,1731396673367,-500.0,0.00013698,2,"2024-11-12T07:31:13.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058686,1731396673376,-500.0,0.00013698,2,"2024-11-12T07:31:13.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058687,1731396673386,-500.0,0.00013698,2,"2024-11-12T07:31:13.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058688,1731396673398,-500.0,0.00013698,2,"2024-11-12T07:31:13.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058689,1731396673407,-500.0,0.00013698,2,"2024-11-12T07:31:13.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058690,1731396673417,-500.0,0.00013698,2,"2024-11-12T07:31:13.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058691,1731396673426,-500.0,0.00013698,2,"2024-11-12T07:31:13.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058692,1731396673435,-500.0,0.00013698,2,"2024-11-12T07:31:13.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058693,1731396673445,-502.15164658,0.00013698,2,"2024-11-12T07:31:13.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058694,1731396673454,-500.0,0.00013698,2,"2024-11-12T07:31:13.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058695,1731396673626,-500.0,0.00013698,2,"2024-11-12T07:31:13.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058696,1731396673636,-500.0,0.00013698,2,"2024-11-12T07:31:13.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058697,1731396673647,-500.0,0.00013698,2,"2024-11-12T07:31:13.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058698,1731396673658,-500.0,0.00013698,2,"2024-11-12T07:31:13.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058699,1731396673667,-506.1000566,0.00013698,2,"2024-11-12T07:31:13.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058700,1731396673677,-500.0,0.00013698,2,"2024-11-12T07:31:13.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058701,1731396673686,-500.0,0.00013698,2,"2024-11-12T07:31:13.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058702,1731396673696,-500.0,0.00013698,2,"2024-11-12T07:31:13.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058703,1731396673705,-500.0,0.00013698,2,"2024-11-12T07:31:13.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058704,1731396673715,-500.0,0.00013698,2,"2024-11-12T07:31:13.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058705,1731396673724,-500.0,0.00013698,2,"2024-11-12T07:31:13.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058706,1731396673734,-500.0,0.00013698,2,"2024-11-12T07:31:13.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058707,1731396673744,-500.0,0.00013698,2,"2024-11-12T07:31:13.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058708,1731396673754,-500.0,0.00013698,2,"2024-11-12T07:31:13.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058709,1731396673763,-500.0,0.00013698,2,"2024-11-12T07:31:13.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058710,1731396673773,-415.45234859,0.00013698,2,"2024-11-12T07:31:13.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058711,1731396673782,-500.0,0.00013698,2,"2024-11-12T07:31:13.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058712,1731396673792,-500.0,0.00013698,2,"2024-11-12T07:31:13.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058713,1731396673802,-500.0,0.00013698,2,"2024-11-12T07:31:13.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058714,1731396673812,-500.0,0.00013698,2,"2024-11-12T07:31:13.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058715,1731396673822,-500.0,0.00013698,2,"2024-11-12T07:31:13.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058716,1731396673831,-501.26306805,0.00013698,2,"2024-11-12T07:31:13.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058717,1731396673841,-500.0,0.00013698,2,"2024-11-12T07:31:13.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058718,1731396673851,-500.0,0.00013698,2,"2024-11-12T07:31:13.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058719,1731396673862,-500.0,0.00013698,2,"2024-11-12T07:31:13.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058720,1731396673875,-500.0,0.00013698,2,"2024-11-12T07:31:13.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058721,1731396673885,-500.0,0.00013698,2,"2024-11-12T07:31:13.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058722,1731396673899,-500.0,0.00013698,2,"2024-11-12T07:31:13.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058723,1731396673909,-500.0,0.00013698,2,"2024-11-12T07:31:13.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058724,1731396673919,-500.0,0.00013698,2,"2024-11-12T07:31:13.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058725,1731396673929,-500.0,0.00013698,2,"2024-11-12T07:31:13.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058726,1731396673938,-500.0,0.00013698,2,"2024-11-12T07:31:13.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058727,1731396673949,-500.0,0.00013698,2,"2024-11-12T07:31:13.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058728,1731396673958,-500.0,0.00013698,2,"2024-11-12T07:31:13.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058729,1731396673968,-500.0,0.00013698,2,"2024-11-12T07:31:13.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058730,1731396673977,-500.0,0.00013698,2,"2024-11-12T07:31:13.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058731,1731396673987,-500.0,0.00013698,2,"2024-11-12T07:31:13.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058732,1731396673996,-151.0,0.00013698,2,"2024-11-12T07:31:13.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058733,1731396674007,-500.0,0.00013698,2,"2024-11-12T07:31:14.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058734,1731396674017,-508.67277928,0.00013698,2,"2024-11-12T07:31:14.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058735,1731396674026,-151.0,0.00013698,2,"2024-11-12T07:31:14.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058736,1731396674036,-371.09436345,0.00013698,2,"2024-11-12T07:31:14.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058737,1731396674044,-500.0,0.00013698,2,"2024-11-12T07:31:14.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058738,1731396674053,-151.0,0.00013698,2,"2024-11-12T07:31:14.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058739,1731396674063,-500.0,0.00013698,2,"2024-11-12T07:31:14.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058740,1731396674072,-500.0,0.00013698,2,"2024-11-12T07:31:14.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058741,1731396674081,-2000.0,0.00013698,2,"2024-11-12T07:31:14.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058742,1731396674090,-151.0,0.00013698,2,"2024-11-12T07:31:14.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058743,1731396674099,-500.0,0.00013698,2,"2024-11-12T07:31:14.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058744,1731396674109,-2000.0,0.00013698,2,"2024-11-12T07:31:14.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058745,1731396674118,-151.0,0.00013698,2,"2024-11-12T07:31:14.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058746,1731396674128,-500.0,0.00013698,2,"2024-11-12T07:31:14.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058747,1731396674137,-500.0,0.00013698,2,"2024-11-12T07:31:14.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058748,1731396674149,-2000.0,0.00013698,2,"2024-11-12T07:31:14.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058749,1731396674158,-500.0,0.00013698,2,"2024-11-12T07:31:14.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058750,1731396674167,-500.0,0.00013698,2,"2024-11-12T07:31:14.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058751,1731396674176,-2000.0,0.00013698,2,"2024-11-12T07:31:14.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058752,1731396674186,-151.0,0.00013698,2,"2024-11-12T07:31:14.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058753,1731396674196,-500.0,0.00013698,2,"2024-11-12T07:31:14.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058754,1731396674205,-500.0,0.00013698,2,"2024-11-12T07:31:14.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058755,1731396674215,-2000.0,0.00013698,2,"2024-11-12T07:31:14.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058756,1731396674224,-151.0,0.00013698,2,"2024-11-12T07:31:14.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058757,1731396674234,-500.0,0.00013698,2,"2024-11-12T07:31:14.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058758,1731396674243,-2000.0,0.00013698,2,"2024-11-12T07:31:14.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058759,1731396674253,-500.0,0.00013698,2,"2024-11-12T07:31:14.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058760,1731396674263,-151.0,0.00013698,2,"2024-11-12T07:31:14.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058761,1731396674272,-2000.0,0.00013698,2,"2024-11-12T07:31:14.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058762,1731396674282,-500.0,0.00013698,2,"2024-11-12T07:31:14.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058763,1731396674292,-2000.0,0.00013698,2,"2024-11-12T07:31:14.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058764,1731396674301,-500.0,0.00013698,2,"2024-11-12T07:31:14.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058765,1731396674311,-286.0203342,0.00013698,2,"2024-11-12T07:31:14.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058766,1731396674321,-202.922129,0.00013698,2,"2024-11-12T07:31:14.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058767,1731396674331,-2000.0,0.00013698,2,"2024-11-12T07:31:14.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058768,1731396674340,-500.0,0.00013698,2,"2024-11-12T07:31:14.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058769,1731396674350,-151.0,0.00013698,2,"2024-11-12T07:31:14.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058770,1731396674359,-2000.0,0.00013698,2,"2024-11-12T07:31:14.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058771,1731396674369,-500.0,0.00013698,2,"2024-11-12T07:31:14.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058772,1731396674378,-152.275022,0.00013698,2,"2024-11-12T07:31:14.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058773,1731396674388,-2000.0,0.00013698,2,"2024-11-12T07:31:14.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058774,1731396674401,-564.08449429,0.00013698,2,"2024-11-12T07:31:14.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058775,1731396674410,-2000.0,0.00013698,2,"2024-11-12T07:31:14.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058776,1731396674420,-2000.0,0.00013698,2,"2024-11-12T07:31:14.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058777,1731396674430,-2000.0,0.00013698,2,"2024-11-12T07:31:14.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058778,1731396674439,-2000.0,0.00013698,2,"2024-11-12T07:31:14.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058779,1731396674449,-2000.0,0.00013698,2,"2024-11-12T07:31:14.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058780,1731396674459,-875.95045719,0.00013698,2,"2024-11-12T07:31:14.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058781,1731396674469,-199.17467123,0.00013698,2,"2024-11-12T07:31:14.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058782,1731396674478,-728.26,0.00013698,2,"2024-11-12T07:31:14.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058783,1731396674488,-728.26,0.00013698,2,"2024-11-12T07:31:14.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058784,1731396674498,-500.0,0.00013698,2,"2024-11-12T07:31:14.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058785,1731396674508,-728.26,0.00013698,2,"2024-11-12T07:31:14.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058786,1731396674517,-276.71911521,0.00013698,2,"2024-11-12T07:31:14.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058787,1731396674526,-728.26,0.00013698,2,"2024-11-12T07:31:14.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058788,1731396674536,-502.92149371,0.00013698,2,"2024-11-12T07:31:14.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058789,1731396674545,-728.26,0.00013698,2,"2024-11-12T07:31:14.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058790,1731396674554,-728.26,0.00013698,2,"2024-11-12T07:31:14.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058791,1731396674564,-728.26,0.00013698,2,"2024-11-12T07:31:14.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058792,1731396674573,-728.26,0.00013698,2,"2024-11-12T07:31:14.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058793,1731396674582,-728.26,0.00013698,2,"2024-11-12T07:31:14.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058794,1731396674591,-728.26,0.00013698,2,"2024-11-12T07:31:14.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058795,1731396674601,-728.26,0.00013698,2,"2024-11-12T07:31:14.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058796,1731396674610,-500.0,0.00013698,2,"2024-11-12T07:31:14.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058797,1731396674619,-728.26,0.00013698,2,"2024-11-12T07:31:14.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058798,1731396674629,-500.0,0.00013698,2,"2024-11-12T07:31:14.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058799,1731396674638,-728.26,0.00013698,2,"2024-11-12T07:31:14.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058800,1731396674651,-500.0,0.00013698,2,"2024-11-12T07:31:14.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058801,1731396674661,-204.71729564,0.00013698,2,"2024-11-12T07:31:14.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058802,1731396674671,-728.26,0.00013698,2,"2024-11-12T07:31:14.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058803,1731396674681,-336.90444063,0.00013698,2,"2024-11-12T07:31:14.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058804,1731396674690,-500.0,0.00013698,2,"2024-11-12T07:31:14.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058805,1731396674700,-728.26,0.00013698,2,"2024-11-12T07:31:14.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058806,1731396674709,-500.0,0.00013698,2,"2024-11-12T07:31:14.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058807,1731396674718,-500.0,0.00013698,2,"2024-11-12T07:31:14.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058808,1731396674728,-728.26,0.00013698,2,"2024-11-12T07:31:14.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058809,1731396674737,-500.0,0.00013698,2,"2024-11-12T07:31:14.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058810,1731396674746,-728.26,0.00013698,2,"2024-11-12T07:31:14.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058811,1731396674755,-500.0,0.00013698,2,"2024-11-12T07:31:14.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058812,1731396674764,-728.26,0.00013698,2,"2024-11-12T07:31:14.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058813,1731396674774,-500.0,0.00013698,2,"2024-11-12T07:31:14.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058814,1731396674783,-728.26,0.00013698,2,"2024-11-12T07:31:14.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058815,1731396674792,-500.0,0.00013698,2,"2024-11-12T07:31:14.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058816,1731396674802,-728.26,0.00013698,2,"2024-11-12T07:31:14.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058817,1731396674811,-500.0,0.00013698,2,"2024-11-12T07:31:14.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058818,1731396674820,-503.24646787,0.00013698,2,"2024-11-12T07:31:14.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058819,1731396674829,-728.26,0.00013698,2,"2024-11-12T07:31:14.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058820,1731396674838,-728.26,0.00013698,2,"2024-11-12T07:31:14.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058821,1731396674847,-500.0,0.00013698,2,"2024-11-12T07:31:14.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058822,1731396674857,-728.26,0.00013698,2,"2024-11-12T07:31:14.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058823,1731396674867,-500.0,0.00013698,2,"2024-11-12T07:31:14.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058824,1731396674877,-728.47805724,0.00013698,2,"2024-11-12T07:31:14.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058825,1731396674886,-500.0,0.00013698,2,"2024-11-12T07:31:14.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058826,1731396674898,-592.98,0.00013698,2,"2024-11-12T07:31:14.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058827,1731396674908,-501.86782037,0.00013698,2,"2024-11-12T07:31:14.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058828,1731396674917,-503.47777961,0.00013698,2,"2024-11-12T07:31:14.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058829,1731396674926,-1137.99,0.00013698,2,"2024-11-12T07:31:14.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058830,1731396674937,-1137.99,0.00013698,2,"2024-11-12T07:31:14.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058831,1731396674946,-1137.99,0.00013698,2,"2024-11-12T07:31:14.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058832,1731396674956,-151.0,0.00013698,2,"2024-11-12T07:31:14.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058833,1731396674965,-1137.99,0.00013698,2,"2024-11-12T07:31:14.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058834,1731396674974,-151.0,0.00013698,2,"2024-11-12T07:31:14.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058835,1731396674984,-1137.99,0.00013698,2,"2024-11-12T07:31:14.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058836,1731396674992,-151.0,0.00013698,2,"2024-11-12T07:31:14.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058837,1731396675001,-151.0,0.00013698,2,"2024-11-12T07:31:15.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058838,1731396675011,-500.0,0.00013698,2,"2024-11-12T07:31:15.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058839,1731396675020,-1137.99,0.00013698,2,"2024-11-12T07:31:15.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058840,1731396675029,-151.0,0.00013698,2,"2024-11-12T07:31:15.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058841,1731396675039,-500.0,0.00013698,2,"2024-11-12T07:31:15.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058842,1731396675048,-1137.99,0.00013698,2,"2024-11-12T07:31:15.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058843,1731396675058,-500.0,0.00013698,2,"2024-11-12T07:31:15.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058844,1731396675067,-151.0,0.00013698,2,"2024-11-12T07:31:15.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058845,1731396675076,-1137.99,0.00013698,2,"2024-11-12T07:31:15.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058846,1731396675085,-500.0,0.00013698,2,"2024-11-12T07:31:15.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058847,1731396675094,-151.0,0.00013698,2,"2024-11-12T07:31:15.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058848,1731396675104,-1137.99,0.00013698,2,"2024-11-12T07:31:15.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058849,1731396675113,-500.0,0.00013698,2,"2024-11-12T07:31:15.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058850,1731396675123,-1137.99,0.00013698,2,"2024-11-12T07:31:15.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058851,1731396675132,-151.0,0.00013698,2,"2024-11-12T07:31:15.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058852,1731396675145,-500.0,0.00013698,2,"2024-11-12T07:31:15.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058853,1731396675154,-151.0,0.00013698,2,"2024-11-12T07:31:15.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058854,1731396675163,-500.0,0.00013698,2,"2024-11-12T07:31:15.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058855,1731396675173,-1137.99,0.00013698,2,"2024-11-12T07:31:15.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058856,1731396675182,-522.91931174,0.00013698,2,"2024-11-12T07:31:15.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058857,1731396675192,-500.0,0.00013698,2,"2024-11-12T07:31:15.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058858,1731396675201,-151.0,0.00013698,2,"2024-11-12T07:31:15.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058859,1731396675211,-1137.99,0.00013698,2,"2024-11-12T07:31:15.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058860,1731396675220,-500.0,0.00013698,2,"2024-11-12T07:31:15.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058861,1731396675230,-151.0,0.00013698,2,"2024-11-12T07:31:15.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058862,1731396675239,-1137.99,0.00013698,2,"2024-11-12T07:31:15.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058863,1731396675248,-500.0,0.00013698,2,"2024-11-12T07:31:15.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058864,1731396675258,-1137.99,0.00013698,2,"2024-11-12T07:31:15.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058865,1731396675269,-151.0,0.00013698,2,"2024-11-12T07:31:15.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058866,1731396675279,-500.0,0.00013698,2,"2024-11-12T07:31:15.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058867,1731396675288,-1137.99,0.00013698,2,"2024-11-12T07:31:15.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058868,1731396675298,-186.861118,0.00013698,2,"2024-11-12T07:31:15.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058869,1731396675307,-500.0,0.00013698,2,"2024-11-12T07:31:15.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058870,1731396675317,-1137.99,0.00013698,2,"2024-11-12T07:31:15.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058871,1731396675327,-500.0,0.00013698,2,"2024-11-12T07:31:15.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058872,1731396675337,-1137.99,0.00013698,2,"2024-11-12T07:31:15.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058873,1731396675346,-500.0,0.00013698,2,"2024-11-12T07:31:15.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058874,1731396675356,-1137.99,0.00013698,2,"2024-11-12T07:31:15.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058875,1731396675366,-500.0,0.00013698,2,"2024-11-12T07:31:15.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058876,1731396675375,-1137.99,0.00013698,2,"2024-11-12T07:31:15.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058877,1731396675384,-510.51781754,0.00013698,2,"2024-11-12T07:31:15.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058878,1731396675396,-500.0,0.00013698,2,"2024-11-12T07:31:15.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058879,1731396675405,-1137.99,0.00013698,2,"2024-11-12T07:31:15.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058880,1731396675414,-1137.99,0.00013698,2,"2024-11-12T07:31:15.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058881,1731396675423,-500.0,0.00013698,2,"2024-11-12T07:31:15.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058882,1731396675433,-500.0,0.00013698,2,"2024-11-12T07:31:15.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058883,1731396675442,-1137.99,0.00013698,2,"2024-11-12T07:31:15.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058884,1731396675452,-500.0,0.00013698,2,"2024-11-12T07:31:15.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058885,1731396675461,-500.0,0.00013698,2,"2024-11-12T07:31:15.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058886,1731396675470,-1137.99,0.00013698,2,"2024-11-12T07:31:15.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058887,1731396675480,-500.0,0.00013698,2,"2024-11-12T07:31:15.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058888,1731396675489,-503.41134431,0.00013698,2,"2024-11-12T07:31:15.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058889,1731396675498,-1138.19046012,0.00013698,2,"2024-11-12T07:31:15.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058890,1731396675508,-500.0,0.00013698,2,"2024-11-12T07:31:15.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058891,1731396675517,-500.0,0.00013698,2,"2024-11-12T07:31:15.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058892,1731396675527,-477.72623726,0.00013698,2,"2024-11-12T07:31:15.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058893,1731396675536,-500.0,0.00013698,2,"2024-11-12T07:31:15.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058894,1731396675546,-500.0,0.00013698,2,"2024-11-12T07:31:15.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058895,1731396675555,-500.0,0.00013698,2,"2024-11-12T07:31:15.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058896,1731396675565,-500.0,0.00013698,2,"2024-11-12T07:31:15.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058897,1731396675574,-512.64376667,0.00013698,2,"2024-11-12T07:31:15.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058898,1731396675584,-500.0,0.00013698,2,"2024-11-12T07:31:15.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058899,1731396675593,-1841.43,0.00013698,2,"2024-11-12T07:31:15.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058900,1731396675603,-500.0,0.00013698,2,"2024-11-12T07:31:15.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058901,1731396675612,-1841.43,0.00013698,2,"2024-11-12T07:31:15.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058902,1731396675621,-500.0,0.00013698,2,"2024-11-12T07:31:15.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058903,1731396675630,-1841.43,0.00013698,2,"2024-11-12T07:31:15.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058904,1731396675640,-500.0,0.00013698,2,"2024-11-12T07:31:15.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058905,1731396675651,-176.72528097,0.00013698,2,"2024-11-12T07:31:15.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058906,1731396675660,-1841.43,0.00013698,2,"2024-11-12T07:31:15.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058907,1731396675669,-1841.43,0.00013698,2,"2024-11-12T07:31:15.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058908,1731396675679,-1841.43,0.00013698,2,"2024-11-12T07:31:15.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058909,1731396675689,-500.0,0.00013698,2,"2024-11-12T07:31:15.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058910,1731396675698,-1841.43,0.00013698,2,"2024-11-12T07:31:15.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058911,1731396675706,-500.0,0.00013698,2,"2024-11-12T07:31:15.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058912,1731396675715,-1841.43,0.00013698,2,"2024-11-12T07:31:15.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058913,1731396675725,-500.0,0.00013698,2,"2024-11-12T07:31:15.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058914,1731396675735,-1841.43,0.00013698,2,"2024-11-12T07:31:15.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058915,1731396675744,-1841.43,0.00013698,2,"2024-11-12T07:31:15.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058916,1731396675754,-500.0,0.00013698,2,"2024-11-12T07:31:15.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058917,1731396675763,-1841.43,0.00013698,2,"2024-11-12T07:31:15.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058918,1731396675773,-500.0,0.00013698,2,"2024-11-12T07:31:15.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058919,1731396675783,-500.0,0.00013698,2,"2024-11-12T07:31:15.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058920,1731396675793,-503.01429757,0.00013698,2,"2024-11-12T07:31:15.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058921,1731396675802,-1841.43,0.00013698,2,"2024-11-12T07:31:15.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058922,1731396675813,-1841.43,0.00013698,2,"2024-11-12T07:31:15.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058923,1731396675822,-1841.43,0.00013698,2,"2024-11-12T07:31:15.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058924,1731396675832,-1841.43,0.00013698,2,"2024-11-12T07:31:15.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058925,1731396675841,-1841.43,0.00013698,2,"2024-11-12T07:31:15.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058926,1731396675850,-1841.43,0.00013698,2,"2024-11-12T07:31:15.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058927,1731396675863,-500.0,0.00013698,2,"2024-11-12T07:31:15.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058928,1731396675873,-1841.43,0.00013698,2,"2024-11-12T07:31:15.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058929,1731396675883,-500.0,0.00013698,2,"2024-11-12T07:31:15.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058930,1731396675894,-1841.43,0.00013698,2,"2024-11-12T07:31:15.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058931,1731396675903,-500.0,0.00013698,2,"2024-11-12T07:31:15.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058932,1731396675914,-1841.43,0.00013698,2,"2024-11-12T07:31:15.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058933,1731396675923,-500.0,0.00013698,2,"2024-11-12T07:31:15.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058934,1731396675933,-1841.43,0.00013698,2,"2024-11-12T07:31:15.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058935,1731396675943,-1841.43,0.00013698,2,"2024-11-12T07:31:15.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058936,1731396675953,-1841.43,0.00013698,2,"2024-11-12T07:31:15.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058937,1731396675962,-1841.48267784,0.00013698,2,"2024-11-12T07:31:15.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058938,1731396675971,-505.92171605,0.00013698,2,"2024-11-12T07:31:15.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058939,1731396675980,-500.0,0.00013698,2,"2024-11-12T07:31:15.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058940,1731396675989,-500.0,0.00013698,2,"2024-11-12T07:31:15.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058941,1731396675998,-500.0,0.00013698,2,"2024-11-12T07:31:15.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058942,1731396676008,-500.0,0.00013698,2,"2024-11-12T07:31:16.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058943,1731396676017,-500.0,0.00013698,2,"2024-11-12T07:31:16.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058944,1731396676026,-500.0,0.00013698,2,"2024-11-12T07:31:16.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058945,1731396676035,-500.0,0.00013698,2,"2024-11-12T07:31:16.035",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058946,1731396676044,-500.0,0.00013698,2,"2024-11-12T07:31:16.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058947,1731396676053,-500.0,0.00013698,2,"2024-11-12T07:31:16.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058948,1731396676062,-500.0,0.00013698,2,"2024-11-12T07:31:16.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058949,1731396676071,-500.0,0.00013698,2,"2024-11-12T07:31:16.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058950,1731396676080,-500.0,0.00013698,2,"2024-11-12T07:31:16.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058951,1731396676089,-501.5171744,0.00013698,2,"2024-11-12T07:31:16.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058952,1731396676099,-511.20431352,0.00013698,2,"2024-11-12T07:31:16.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058953,1731396676108,-500.0,0.00013698,2,"2024-11-12T07:31:16.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058954,1731396676117,-500.0,0.00013698,2,"2024-11-12T07:31:16.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058955,1731396676126,-500.0,0.00013698,2,"2024-11-12T07:31:16.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058956,1731396676135,-500.0,0.00013698,2,"2024-11-12T07:31:16.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058957,1731396676147,-500.0,0.00013698,2,"2024-11-12T07:31:16.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058958,1731396676156,-500.0,0.00013698,2,"2024-11-12T07:31:16.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058959,1731396676165,-500.0,0.00013698,2,"2024-11-12T07:31:16.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058960,1731396676174,-500.0,0.00013698,2,"2024-11-12T07:31:16.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058961,1731396676184,-500.0,0.00013698,2,"2024-11-12T07:31:16.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058962,1731396676194,-297.17586096,0.00013698,2,"2024-11-12T07:31:16.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058963,1731396676204,-500.0,0.00013698,2,"2024-11-12T07:31:16.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058964,1731396676214,-500.0,0.00013698,2,"2024-11-12T07:31:16.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058965,1731396676223,-500.0,0.00013698,2,"2024-11-12T07:31:16.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058966,1731396676232,-3113.63,0.00013698,2,"2024-11-12T07:31:16.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058967,1731396676241,-502.03393343,0.00013698,2,"2024-11-12T07:31:16.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058968,1731396676251,-500.0,0.00013698,2,"2024-11-12T07:31:16.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058969,1731396676261,-3113.63,0.00013698,2,"2024-11-12T07:31:16.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058970,1731396676271,-500.0,0.00013698,2,"2024-11-12T07:31:16.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058971,1731396676281,-649.04,0.00013698,2,"2024-11-12T07:31:16.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058972,1731396676291,-500.0,0.00013698,2,"2024-11-12T07:31:16.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058973,1731396676300,-3113.63,0.00013698,2,"2024-11-12T07:31:16.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058974,1731396676310,-649.04,0.00013698,2,"2024-11-12T07:31:16.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058975,1731396676319,-500.0,0.00013698,2,"2024-11-12T07:31:16.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058976,1731396676329,-3113.63,0.00013698,2,"2024-11-12T07:31:16.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058977,1731396676338,-649.04,0.00013698,2,"2024-11-12T07:31:16.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058978,1731396676348,-450.1781816,0.00013698,2,"2024-11-12T07:31:16.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058979,1731396676357,-649.04,0.00013698,2,"2024-11-12T07:31:16.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058980,1731396676367,-3113.63,0.00013698,2,"2024-11-12T07:31:16.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058981,1731396676376,-649.04,0.00013698,2,"2024-11-12T07:31:16.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058982,1731396676385,-3113.63,0.00013698,2,"2024-11-12T07:31:16.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058983,1731396676396,-3113.63,0.00013698,2,"2024-11-12T07:31:16.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058984,1731396676406,-649.04,0.00013698,2,"2024-11-12T07:31:16.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058985,1731396676415,-513.33676672,0.00013698,2,"2024-11-12T07:31:16.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058986,1731396676424,-3113.63,0.00013698,2,"2024-11-12T07:31:16.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058987,1731396676433,-649.04,0.00013698,2,"2024-11-12T07:31:16.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058988,1731396676442,-3113.63,0.00013698,2,"2024-11-12T07:31:16.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058989,1731396676451,-649.04,0.00013698,2,"2024-11-12T07:31:16.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058990,1731396676460,-3113.63,0.00013698,2,"2024-11-12T07:31:16.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058991,1731396676469,-649.04,0.00013698,2,"2024-11-12T07:31:16.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058992,1731396676478,-649.04,0.00013698,2,"2024-11-12T07:31:16.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058993,1731396676487,-3113.63,0.00013698,2,"2024-11-12T07:31:16.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058994,1731396676496,-3113.63,0.00013698,2,"2024-11-12T07:31:16.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058995,1731396676505,-649.04,0.00013698,2,"2024-11-12T07:31:16.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058996,1731396676515,-649.04,0.00013698,2,"2024-11-12T07:31:16.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058997,1731396676524,-3113.63,0.00013698,2,"2024-11-12T07:31:16.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058998,1731396676533,-649.04,0.00013698,2,"2024-11-12T07:31:16.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342058999,1731396676542,-3113.63,0.00013698,2,"2024-11-12T07:31:16.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059000,1731396676552,-649.04,0.00013698,2,"2024-11-12T07:31:16.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059001,1731396676560,-3113.63,0.00013698,2,"2024-11-12T07:31:16.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059002,1731396676570,-649.04,0.00013698,2,"2024-11-12T07:31:16.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059003,1731396676579,-3113.63,0.00013698,2,"2024-11-12T07:31:16.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059004,1731396676588,-649.04,0.00013698,2,"2024-11-12T07:31:16.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059005,1731396676598,-3113.63,0.00013698,2,"2024-11-12T07:31:16.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059006,1731396676607,-649.04,0.00013698,2,"2024-11-12T07:31:16.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059007,1731396676616,-3113.63,0.00013698,2,"2024-11-12T07:31:16.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059008,1731396676626,-649.04,0.00013698,2,"2024-11-12T07:31:16.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059009,1731396676635,-649.04,0.00013698,2,"2024-11-12T07:31:16.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059010,1731396676647,-3113.63,0.00013698,2,"2024-11-12T07:31:16.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059011,1731396676656,-649.04,0.00013698,2,"2024-11-12T07:31:16.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059012,1731396676665,-3113.63,0.00013698,2,"2024-11-12T07:31:16.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059013,1731396676674,-3113.63,0.00013698,2,"2024-11-12T07:31:16.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059014,1731396676683,-649.04,0.00013698,2,"2024-11-12T07:31:16.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059015,1731396676692,-500.0,0.00013698,2,"2024-11-12T07:31:16.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059016,1731396676701,-506.84580878,0.00013698,2,"2024-11-12T07:31:16.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059017,1731396676710,-649.04,0.00013698,2,"2024-11-12T07:31:16.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059018,1731396676719,-3113.63,0.00013698,2,"2024-11-12T07:31:16.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059019,1731396676728,-173.86538859,0.00013698,2,"2024-11-12T07:31:16.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059020,1731396676738,-649.04,0.00013698,2,"2024-11-12T07:31:16.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059021,1731396676747,-3113.63,0.00013698,2,"2024-11-12T07:31:16.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059022,1731396676756,-649.20691623,0.00013698,2,"2024-11-12T07:31:16.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059023,1731396676765,-500.0,0.00013698,2,"2024-11-12T07:31:16.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059024,1731396676774,-3113.65318627,0.00013698,2,"2024-11-12T07:31:16.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059025,1731396676784,-500.0,0.00013698,2,"2024-11-12T07:31:16.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059026,1731396676793,-500.0,0.00013698,2,"2024-11-12T07:31:16.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059027,1731396676803,-500.0,0.00013698,2,"2024-11-12T07:31:16.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059028,1731396676813,-500.0,0.00013698,2,"2024-11-12T07:31:16.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059029,1731396676822,-500.0,0.00013698,2,"2024-11-12T07:31:16.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059030,1731396676833,-501.08565135,0.00013698,2,"2024-11-12T07:31:16.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059031,1731396676843,-500.0,0.00013698,2,"2024-11-12T07:31:16.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059032,1731396676852,-500.0,0.00013698,2,"2024-11-12T07:31:16.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059033,1731396676863,-500.0,0.00013698,2,"2024-11-12T07:31:16.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059034,1731396676875,-500.0,0.00013698,2,"2024-11-12T07:31:16.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059035,1731396676884,-524.85117981,0.00013698,2,"2024-11-12T07:31:16.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059036,1731396676895,-502.94037017,0.00013698,2,"2024-11-12T07:31:16.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059037,1731396676904,-337.87402626,0.00013698,2,"2024-11-12T07:31:16.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059038,1731396676914,-2191.52,0.00013698,2,"2024-11-12T07:31:16.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059039,1731396676923,-2191.52,0.00013698,2,"2024-11-12T07:31:16.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059040,1731396676932,-2191.52,0.00013698,2,"2024-11-12T07:31:16.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059041,1731396676941,-550.86469055,0.00013698,2,"2024-11-12T07:31:16.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059042,1731396676951,-2191.52,0.00013698,2,"2024-11-12T07:31:16.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059043,1731396676960,-971.82,0.00013698,2,"2024-11-12T07:31:16.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059044,1731396676970,-2191.52,0.00013698,2,"2024-11-12T07:31:16.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059045,1731396676979,-971.82,0.00013698,2,"2024-11-12T07:31:16.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059046,1731396676988,-2191.52,0.00013698,2,"2024-11-12T07:31:16.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059047,1731396676997,-971.82,0.00013698,2,"2024-11-12T07:31:16.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059048,1731396677006,-2191.52,0.00013698,2,"2024-11-12T07:31:17.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059049,1731396677015,-971.82,0.00013698,2,"2024-11-12T07:31:17.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059050,1731396677024,-2191.52,0.00013698,2,"2024-11-12T07:31:17.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059051,1731396677033,-971.82,0.00013698,2,"2024-11-12T07:31:17.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059052,1731396677042,-500.0,0.00013698,2,"2024-11-12T07:31:17.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059053,1731396677051,-2191.52,0.00013698,2,"2024-11-12T07:31:17.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059054,1731396677060,-971.82,0.00013698,2,"2024-11-12T07:31:17.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059055,1731396677069,-500.0,0.00013698,2,"2024-11-12T07:31:17.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059056,1731396677078,-2191.52,0.00013698,2,"2024-11-12T07:31:17.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059057,1731396677088,-971.82,0.00013698,2,"2024-11-12T07:31:17.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059058,1731396677097,-502.60317164,0.00013698,2,"2024-11-12T07:31:17.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059059,1731396677109,-500.0,0.00013698,2,"2024-11-12T07:31:17.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059060,1731396677118,-2191.52,0.00013698,2,"2024-11-12T07:31:17.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059061,1731396677127,-971.82,0.00013698,2,"2024-11-12T07:31:17.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059062,1731396677137,-151.0,0.00013698,2,"2024-11-12T07:31:17.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059063,1731396677148,-2191.52,0.00013698,2,"2024-11-12T07:31:17.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059064,1731396677157,-500.0,0.00013698,2,"2024-11-12T07:31:17.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059065,1731396677167,-971.82,0.00013698,2,"2024-11-12T07:31:17.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059066,1731396677176,-151.0,0.00013698,2,"2024-11-12T07:31:17.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059067,1731396677186,-500.0,0.00013698,2,"2024-11-12T07:31:17.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059068,1731396677196,-2191.52,0.00013698,2,"2024-11-12T07:31:17.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059069,1731396677205,-971.82,0.00013698,2,"2024-11-12T07:31:17.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059070,1731396677215,-500.0,0.00013698,2,"2024-11-12T07:31:17.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059071,1731396677225,-151.0,0.00013698,2,"2024-11-12T07:31:17.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059072,1731396677234,-2191.52,0.00013698,2,"2024-11-12T07:31:17.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059073,1731396677244,-971.82,0.00013698,2,"2024-11-12T07:31:17.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059074,1731396677254,-500.0,0.00013698,2,"2024-11-12T07:31:17.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059075,1731396677263,-2191.52,0.00013698,2,"2024-11-12T07:31:17.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059076,1731396677273,-971.82,0.00013698,2,"2024-11-12T07:31:17.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059077,1731396677283,-151.0,0.00013698,2,"2024-11-12T07:31:17.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059078,1731396677292,-500.0,0.00013698,2,"2024-11-12T07:31:17.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059079,1731396677302,-971.82,0.00013698,2,"2024-11-12T07:31:17.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059080,1731396677311,-2191.52,0.00013698,2,"2024-11-12T07:31:17.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059081,1731396677321,-151.0,0.00013698,2,"2024-11-12T07:31:17.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059082,1731396677330,-151.0,0.00013698,2,"2024-11-12T07:31:17.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059083,1731396677340,-572.64614125,0.00013698,2,"2024-11-12T07:31:17.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059084,1731396677350,-971.82,0.00013698,2,"2024-11-12T07:31:17.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059085,1731396677500,-2191.52,0.00013698,2,"2024-11-12T07:31:17.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059086,1731396677525,-151.0,0.00013698,2,"2024-11-12T07:31:17.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059087,1731396677535,-971.82,0.00013698,2,"2024-11-12T07:31:17.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059088,1731396677544,-151.0,0.00013698,2,"2024-11-12T07:31:17.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059089,1731396677553,-2191.52,0.00013698,2,"2024-11-12T07:31:17.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059090,1731396677563,-971.82,0.00013698,2,"2024-11-12T07:31:17.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059091,1731396677572,-2191.52,0.00013698,2,"2024-11-12T07:31:17.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059092,1731396677581,-151.0,0.00013698,2,"2024-11-12T07:31:17.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059093,1731396677590,-971.82,0.00013698,2,"2024-11-12T07:31:17.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059094,1731396677600,-2191.52,0.00013698,2,"2024-11-12T07:31:17.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059095,1731396677608,-151.0,0.00013698,2,"2024-11-12T07:31:17.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059096,1731396677618,-971.82,0.00013698,2,"2024-11-12T07:31:17.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059097,1731396677627,-2191.52,0.00013698,2,"2024-11-12T07:31:17.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059098,1731396677636,-157.738279,0.00013698,2,"2024-11-12T07:31:17.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059099,1731396677647,-971.82,0.00013698,2,"2024-11-12T07:31:17.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059100,1731396677656,-151.0,0.00013698,2,"2024-11-12T07:31:17.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059101,1731396677665,-971.82,0.00013698,2,"2024-11-12T07:31:17.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059102,1731396677674,-2191.52,0.00013698,2,"2024-11-12T07:31:17.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059103,1731396677683,-151.0,0.00013698,2,"2024-11-12T07:31:17.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059104,1731396677692,-151.0,0.00013698,2,"2024-11-12T07:31:17.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059105,1731396677701,-971.82,0.00013698,2,"2024-11-12T07:31:17.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059106,1731396677710,-2191.52,0.00013698,2,"2024-11-12T07:31:17.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059107,1731396677719,-151.0,0.00013698,2,"2024-11-12T07:31:17.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059108,1731396677728,-506.02836952,0.00013698,2,"2024-11-12T07:31:17.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059109,1731396677737,-151.0,0.00013698,2,"2024-11-12T07:31:17.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059110,1731396677747,-971.82,0.00013698,2,"2024-11-12T07:31:17.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059111,1731396677756,-2191.71916321,0.00013698,2,"2024-11-12T07:31:17.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059112,1731396677764,-151.0,0.00013698,2,"2024-11-12T07:31:17.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059113,1731396677773,-971.82,0.00013698,2,"2024-11-12T07:31:17.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059114,1731396677781,-183.249566,0.00013698,2,"2024-11-12T07:31:17.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059115,1731396677791,-151.0,0.00013698,2,"2024-11-12T07:31:17.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059116,1731396677800,-500.0,0.00013698,2,"2024-11-12T07:31:17.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059117,1731396677810,-971.88009313,0.00013698,2,"2024-11-12T07:31:17.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059118,1731396677819,-500.0,0.00013698,2,"2024-11-12T07:31:17.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059119,1731396677828,-278.216082,0.00013698,2,"2024-11-12T07:31:17.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059120,1731396677838,-500.0,0.00013698,2,"2024-11-12T07:31:17.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059121,1731396677847,-500.0,0.00013698,2,"2024-11-12T07:31:17.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059122,1731396677857,-500.0,0.00013698,2,"2024-11-12T07:31:17.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059123,1731396677870,-500.0,0.00013698,2,"2024-11-12T07:31:17.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059124,1731396677879,-500.0,0.00013698,2,"2024-11-12T07:31:17.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059125,1731396677888,-151.0,0.00013698,2,"2024-11-12T07:31:17.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059126,1731396677903,-500.0,0.00013698,2,"2024-11-12T07:31:17.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059127,1731396677912,-500.0,0.00013698,2,"2024-11-12T07:31:17.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059128,1731396677922,-319.27,0.00013698,2,"2024-11-12T07:31:17.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059129,1731396677931,-151.0,0.00013698,2,"2024-11-12T07:31:17.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059130,1731396677943,-500.0,0.00013698,2,"2024-11-12T07:31:17.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059131,1731396677953,-151.0,0.00013698,2,"2024-11-12T07:31:17.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059132,1731396677962,-500.0,0.00013698,2,"2024-11-12T07:31:17.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059133,1731396677972,-2565.09,0.00013698,2,"2024-11-12T07:31:17.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059134,1731396677981,-502.72388193,0.00013698,2,"2024-11-12T07:31:17.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059135,1731396677991,-517.01143371,0.00013698,2,"2024-11-12T07:31:17.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059136,1731396678000,-151.0,0.00013698,2,"2024-11-12T07:31:18.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059137,1731396678009,-500.0,0.00013698,2,"2024-11-12T07:31:18.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059138,1731396678019,-500.0,0.00013698,2,"2024-11-12T07:31:18.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059139,1731396678028,-12573.92,0.00013698,2,"2024-11-12T07:31:18.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059140,1731396678038,-2565.09,0.00013698,2,"2024-11-12T07:31:18.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059141,1731396678047,-500.0,0.00013698,2,"2024-11-12T07:31:18.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059142,1731396678057,-500.0,0.00013698,2,"2024-11-12T07:31:18.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059143,1731396678067,-12573.92,0.00013698,2,"2024-11-12T07:31:18.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059144,1731396678077,-151.0,0.00013698,2,"2024-11-12T07:31:18.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059145,1731396678087,-2565.09,0.00013698,2,"2024-11-12T07:31:18.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059146,1731396678096,-500.0,0.00013698,2,"2024-11-12T07:31:18.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059147,1731396678105,-500.0,0.00013698,2,"2024-11-12T07:31:18.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059148,1731396678115,-151.0,0.00013698,2,"2024-11-12T07:31:18.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059149,1731396678124,-12573.92,0.00013698,2,"2024-11-12T07:31:18.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059150,1731396678133,-2565.09,0.00013698,2,"2024-11-12T07:31:18.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059151,1731396678143,-500.0,0.00013698,2,"2024-11-12T07:31:18.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059152,1731396678161,-500.0,0.00013698,2,"2024-11-12T07:31:18.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059153,1731396678170,-151.0,0.00013698,2,"2024-11-12T07:31:18.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059154,1731396678180,-151.0,0.00013698,2,"2024-11-12T07:31:18.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059155,1731396678189,-2565.09,0.00013698,2,"2024-11-12T07:31:18.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059156,1731396678199,-12573.92,0.00013698,2,"2024-11-12T07:31:18.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059157,1731396678208,-500.0,0.00013698,2,"2024-11-12T07:31:18.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059158,1731396678218,-500.0,0.00013698,2,"2024-11-12T07:31:18.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059159,1731396678227,-151.641572,0.00013698,2,"2024-11-12T07:31:18.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059160,1731396678236,-151.0,0.00013698,2,"2024-11-12T07:31:18.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059161,1731396678246,-12573.92,0.00013698,2,"2024-11-12T07:31:18.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059162,1731396678255,-500.0,0.00013698,2,"2024-11-12T07:31:18.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059163,1731396678265,-151.0,0.00013698,2,"2024-11-12T07:31:18.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059164,1731396678274,-2565.09,0.00013698,2,"2024-11-12T07:31:18.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059165,1731396678283,-12573.92,0.00013698,2,"2024-11-12T07:31:18.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059166,1731396678293,-500.0,0.00013698,2,"2024-11-12T07:31:18.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059167,1731396678303,-500.0,0.00013698,2,"2024-11-12T07:31:18.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059168,1731396678312,-12573.92,0.00013698,2,"2024-11-12T07:31:18.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059169,1731396678323,-2565.09,0.00013698,2,"2024-11-12T07:31:18.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059170,1731396678333,-151.0,0.00013698,2,"2024-11-12T07:31:18.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059171,1731396678343,-500.0,0.00013698,2,"2024-11-12T07:31:18.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059172,1731396678353,-500.0,0.00013698,2,"2024-11-12T07:31:18.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059173,1731396678363,-12573.92,0.00013698,2,"2024-11-12T07:31:18.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059174,1731396678374,-2565.09,0.00013698,2,"2024-11-12T07:31:18.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059175,1731396678385,-151.0,0.00013698,2,"2024-11-12T07:31:18.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059176,1731396678406,-500.0,0.00013698,2,"2024-11-12T07:31:18.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059177,1731396678417,-500.0,0.00013698,2,"2024-11-12T07:31:18.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059178,1731396678429,-12573.92,0.00013698,2,"2024-11-12T07:31:18.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059179,1731396678441,-2565.09,0.00013698,2,"2024-11-12T07:31:18.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059180,1731396678452,-151.0,0.00013698,2,"2024-11-12T07:31:18.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059181,1731396678463,-500.0,0.00013698,2,"2024-11-12T07:31:18.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059182,1731396678474,-2565.09,0.00013698,2,"2024-11-12T07:31:18.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059183,1731396678485,-12573.92,0.00013698,2,"2024-11-12T07:31:18.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059184,1731396678497,-223.42766733,0.00013698,2,"2024-11-12T07:31:18.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059185,1731396678508,-500.0,0.00013698,2,"2024-11-12T07:31:18.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059186,1731396678519,-500.0,0.00013698,2,"2024-11-12T07:31:18.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059187,1731396678529,-500.0,0.00013698,2,"2024-11-12T07:31:18.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059188,1731396678540,-2565.09,0.00013698,2,"2024-11-12T07:31:18.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059189,1731396678550,-12573.92,0.00013698,2,"2024-11-12T07:31:18.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059190,1731396678561,-500.0,0.00013698,2,"2024-11-12T07:31:18.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059191,1731396678573,-500.0,0.00013698,2,"2024-11-12T07:31:18.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059192,1731396678584,-500.0,0.00013698,2,"2024-11-12T07:31:18.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059193,1731396678596,-2565.09,0.00013698,2,"2024-11-12T07:31:18.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059194,1731396678606,-12573.92,0.00013698,2,"2024-11-12T07:31:18.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059195,1731396678623,-500.0,0.00013698,2,"2024-11-12T07:31:18.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059196,1731396678634,-500.0,0.00013698,2,"2024-11-12T07:31:18.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059197,1731396678653,-500.0,0.00013698,2,"2024-11-12T07:31:18.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059198,1731396678665,-2565.09,0.00013698,2,"2024-11-12T07:31:18.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059199,1731396678677,-12573.92,0.00013698,2,"2024-11-12T07:31:18.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059200,1731396678688,-500.0,0.00013698,2,"2024-11-12T07:31:18.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059201,1731396678699,-500.0,0.00013698,2,"2024-11-12T07:31:18.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059202,1731396678710,-500.0,0.00013698,2,"2024-11-12T07:31:18.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059203,1731396678725,-12573.92,0.00013698,2,"2024-11-12T07:31:18.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059204,1731396678737,-2565.09,0.00013698,2,"2024-11-12T07:31:18.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059205,1731396678749,-500.0,0.00013698,2,"2024-11-12T07:31:18.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059206,1731396678761,-256.8466644,0.00013698,2,"2024-11-12T07:31:18.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059207,1731396678771,-500.0,0.00013698,2,"2024-11-12T07:31:18.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059208,1731396678783,-522.38411081,0.00013698,2,"2024-11-12T07:31:18.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059209,1731396678794,-12573.92,0.00013698,2,"2024-11-12T07:31:18.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059210,1731396678805,-2565.09,0.00013698,2,"2024-11-12T07:31:18.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059211,1731396678817,-500.0,0.00013698,2,"2024-11-12T07:31:18.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059212,1731396679039,-500.0,0.00013698,2,"2024-11-12T07:31:19.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059213,1731396679050,-12573.92,0.00013698,2,"2024-11-12T07:31:19.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059214,1731396679061,-2565.09,0.00013698,2,"2024-11-12T07:31:19.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059215,1731396679072,-500.0,0.00013698,2,"2024-11-12T07:31:19.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059216,1731396679083,-500.0,0.00013698,2,"2024-11-12T07:31:19.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059217,1731396679094,-12573.92,0.00013698,2,"2024-11-12T07:31:19.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059218,1731396679105,-2565.09,0.00013698,2,"2024-11-12T07:31:19.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059219,1731396679115,-500.0,0.00013698,2,"2024-11-12T07:31:19.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059220,1731396679125,-500.0,0.00013698,2,"2024-11-12T07:31:19.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059221,1731396679137,-2565.09,0.00013698,2,"2024-11-12T07:31:19.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059222,1731396679151,-12573.92,0.00013698,2,"2024-11-12T07:31:19.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059223,1731396679162,-500.0,0.00013698,2,"2024-11-12T07:31:19.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059224,1731396679172,-500.0,0.00013698,2,"2024-11-12T07:31:19.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059225,1731396679183,-12573.92,0.00013698,2,"2024-11-12T07:31:19.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059226,1731396679193,-2565.09,0.00013698,2,"2024-11-12T07:31:19.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059227,1731396679203,-500.0,0.00013698,2,"2024-11-12T07:31:19.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059228,1731396679214,-500.0,0.00013698,2,"2024-11-12T07:31:19.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059229,1731396679224,-12573.92,0.00013698,2,"2024-11-12T07:31:19.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059230,1731396679234,-2565.09,0.00013698,2,"2024-11-12T07:31:19.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059231,1731396679244,-500.0,0.00013698,2,"2024-11-12T07:31:19.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059232,1731396679254,-413.05981134,0.00013698,2,"2024-11-12T07:31:19.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059233,1731396679264,-12573.92,0.00013698,2,"2024-11-12T07:31:19.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059234,1731396679274,-2565.09,0.00013698,2,"2024-11-12T07:31:19.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059235,1731396679284,-500.0,0.00013698,2,"2024-11-12T07:31:19.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059236,1731396679294,-12573.92,0.00013698,2,"2024-11-12T07:31:19.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059237,1731396679305,-2565.09,0.00013698,2,"2024-11-12T07:31:19.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059238,1731396679315,-500.0,0.00013698,2,"2024-11-12T07:31:19.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059239,1731396679325,-502.36294193,0.00013698,2,"2024-11-12T07:31:19.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059240,1731396679335,-12573.92,0.00013698,2,"2024-11-12T07:31:19.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059241,1731396679344,-2565.09,0.00013698,2,"2024-11-12T07:31:19.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059242,1731396679354,-500.0,0.00013698,2,"2024-11-12T07:31:19.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059243,1731396679363,-12574.0397585,0.00013698,2,"2024-11-12T07:31:19.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059244,1731396679372,-2565.16132167,0.00013698,2,"2024-11-12T07:31:19.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059245,1731396679381,-454.24066071,0.00013698,2,"2024-11-12T07:31:19.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059246,1731396679391,-3379.3,0.00013698,2,"2024-11-12T07:31:19.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059247,1731396679404,-4385.2,0.00013698,2,"2024-11-12T07:31:19.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059248,1731396679414,-522.09511533,0.00013698,2,"2024-11-12T07:31:19.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059249,1731396679423,-3379.3,0.00013698,2,"2024-11-12T07:31:19.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059250,1731396679433,-4385.2,0.00013698,2,"2024-11-12T07:31:19.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059251,1731396679443,-3379.3,0.00013698,2,"2024-11-12T07:31:19.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059252,1731396679453,-4385.2,0.00013698,2,"2024-11-12T07:31:19.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059253,1731396679463,-3379.3,0.00013698,2,"2024-11-12T07:31:19.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059254,1731396679473,-4385.2,0.00013698,2,"2024-11-12T07:31:19.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059255,1731396679482,-3379.3,0.00013698,2,"2024-11-12T07:31:19.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059256,1731396679492,-4385.2,0.00013698,2,"2024-11-12T07:31:19.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059257,1731396679502,-3379.3,0.00013698,2,"2024-11-12T07:31:19.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059258,1731396679511,-4385.2,0.00013698,2,"2024-11-12T07:31:19.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059259,1731396679521,-500.0,0.00013698,2,"2024-11-12T07:31:19.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059260,1731396679531,-3379.3,0.00013698,2,"2024-11-12T07:31:19.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059261,1731396679540,-500.0,0.00013698,2,"2024-11-12T07:31:19.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059262,1731396679550,-4385.2,0.00013698,2,"2024-11-12T07:31:19.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059263,1731396679560,-3379.3,0.00013698,2,"2024-11-12T07:31:19.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059264,1731396679569,-4385.2,0.00013698,2,"2024-11-12T07:31:19.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059265,1731396679579,-3379.3,0.00013698,2,"2024-11-12T07:31:19.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059266,1731396679588,-4385.2,0.00013698,2,"2024-11-12T07:31:19.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059267,1731396679598,-500.0,0.00013698,2,"2024-11-12T07:31:19.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059268,1731396679607,-3379.3,0.00013698,2,"2024-11-12T07:31:19.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059269,1731396679617,-4385.2,0.00013698,2,"2024-11-12T07:31:19.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059270,1731396679626,-500.0,0.00013698,2,"2024-11-12T07:31:19.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059271,1731396679636,-3379.3,0.00013698,2,"2024-11-12T07:31:19.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059272,1731396679648,-4385.2,0.00013698,2,"2024-11-12T07:31:19.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059273,1731396679657,-500.0,0.00013698,2,"2024-11-12T07:31:19.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059274,1731396679667,-3379.3,0.00013698,2,"2024-11-12T07:31:19.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059275,1731396679676,-4385.2,0.00013698,2,"2024-11-12T07:31:19.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059276,1731396679686,-500.0,0.00013698,2,"2024-11-12T07:31:19.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059277,1731396679695,-3379.3,0.00013698,2,"2024-11-12T07:31:19.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059278,1731396679704,-500.0,0.00013698,2,"2024-11-12T07:31:19.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059279,1731396679714,-4385.2,0.00013698,2,"2024-11-12T07:31:19.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059280,1731396679723,-500.0,0.00013698,2,"2024-11-12T07:31:19.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059281,1731396679733,-3379.3,0.00013698,2,"2024-11-12T07:31:19.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059282,1731396679742,-500.0,0.00013698,2,"2024-11-12T07:31:19.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059283,1731396679751,-4385.2,0.00013698,2,"2024-11-12T07:31:19.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059284,1731396679761,-500.0,0.00013698,2,"2024-11-12T07:31:19.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059285,1731396679770,-500.0,0.00013698,2,"2024-11-12T07:31:19.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059286,1731396679780,-4385.2,0.00013698,2,"2024-11-12T07:31:19.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059287,1731396679789,-500.0,0.00013698,2,"2024-11-12T07:31:19.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059288,1731396679798,-500.0,0.00013698,2,"2024-11-12T07:31:19.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059289,1731396679807,-500.0,0.00013698,2,"2024-11-12T07:31:19.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059290,1731396679817,-4385.2,0.00013698,2,"2024-11-12T07:31:19.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059291,1731396679826,-500.0,0.00013698,2,"2024-11-12T07:31:19.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059292,1731396679835,-3379.3,0.00013698,2,"2024-11-12T07:31:19.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059293,1731396679844,-500.0,0.00013698,2,"2024-11-12T07:31:19.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059294,1731396679854,-4385.2,0.00013698,2,"2024-11-12T07:31:19.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059295,1731396679867,-500.0,0.00013698,2,"2024-11-12T07:31:19.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059296,1731396679877,-3379.3,0.00013698,2,"2024-11-12T07:31:19.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059297,1731396679886,-1045.1,0.00013698,2,"2024-11-12T07:31:19.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059298,1731396679899,-327.03604623,0.00013698,2,"2024-11-12T07:31:19.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059299,1731396679910,-4385.2,0.00013698,2,"2024-11-12T07:31:19.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059300,1731396679920,-3379.3,0.00013698,2,"2024-11-12T07:31:19.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059301,1731396679929,-1045.1,0.00013698,2,"2024-11-12T07:31:19.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059302,1731396679938,-500.0,0.00013698,2,"2024-11-12T07:31:19.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059303,1731396679950,-4385.2,0.00013698,2,"2024-11-12T07:31:19.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059304,1731396679960,-3379.3,0.00013698,2,"2024-11-12T07:31:19.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059305,1731396679970,-500.0,0.00013698,2,"2024-11-12T07:31:19.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059306,1731396679979,-1045.1,0.00013698,2,"2024-11-12T07:31:19.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059307,1731396679989,-4385.2,0.00013698,2,"2024-11-12T07:31:19.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059308,1731396679999,-3379.3,0.00013698,2,"2024-11-12T07:31:19.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059309,1731396680010,-1045.1,0.00013698,2,"2024-11-12T07:31:20.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059310,1731396680019,-500.0,0.00013698,2,"2024-11-12T07:31:20.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059311,1731396680029,-4385.2,0.00013698,2,"2024-11-12T07:31:20.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059312,1731396680038,-3379.3,0.00013698,2,"2024-11-12T07:31:20.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059313,1731396680047,-1045.1,0.00013698,2,"2024-11-12T07:31:20.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059314,1731396680056,-500.0,0.00013698,2,"2024-11-12T07:31:20.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059315,1731396680066,-4385.2,0.00013698,2,"2024-11-12T07:31:20.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059316,1731396680075,-3379.3,0.00013698,2,"2024-11-12T07:31:20.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059317,1731396680084,-500.0,0.00013698,2,"2024-11-12T07:31:20.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059318,1731396680094,-1045.1,0.00013698,2,"2024-11-12T07:31:20.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059319,1731396680103,-500.0,0.00013698,2,"2024-11-12T07:31:20.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059320,1731396680112,-1045.1,0.00013698,2,"2024-11-12T07:31:20.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059321,1731396680122,-3379.3,0.00013698,2,"2024-11-12T07:31:20.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059322,1731396680131,-4385.2,0.00013698,2,"2024-11-12T07:31:20.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059323,1731396680141,-1045.1,0.00013698,2,"2024-11-12T07:31:20.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059324,1731396680154,-4385.28135597,0.00013698,2,"2024-11-12T07:31:20.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059325,1731396680163,-3379.3,0.00013698,2,"2024-11-12T07:31:20.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059326,1731396680173,-500.0,0.00013698,2,"2024-11-12T07:31:20.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059327,1731396680183,-1045.1,0.00013698,2,"2024-11-12T07:31:20.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059328,1731396680192,-3379.4767829,0.00013698,2,"2024-11-12T07:31:20.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059329,1731396680202,-381.74077702,0.00013698,2,"2024-11-12T07:31:20.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059330,1731396680211,-1045.1,0.00013698,2,"2024-11-12T07:31:20.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059331,1731396680221,-1045.1,0.00013698,2,"2024-11-12T07:31:20.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059332,1731396680230,-1045.1,0.00013698,2,"2024-11-12T07:31:20.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059333,1731396680239,-1045.1,0.00013698,2,"2024-11-12T07:31:20.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059334,1731396680248,-3658.69,0.00013698,2,"2024-11-12T07:31:20.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059335,1731396680257,-1045.1,0.00013698,2,"2024-11-12T07:31:20.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059336,1731396680267,-500.0,0.00013698,2,"2024-11-12T07:31:20.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059337,1731396680276,-1045.1,0.00013698,2,"2024-11-12T07:31:20.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059338,1731396680285,-500.0,0.00013698,2,"2024-11-12T07:31:20.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059339,1731396680294,-500.0,0.00013698,2,"2024-11-12T07:31:20.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059340,1731396680304,-3658.69,0.00013698,2,"2024-11-12T07:31:20.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059341,1731396680313,-1045.1,0.00013698,2,"2024-11-12T07:31:20.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059342,1731396680322,-500.0,0.00013698,2,"2024-11-12T07:31:20.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059343,1731396680331,-500.0,0.00013698,2,"2024-11-12T07:31:20.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059344,1731396680339,-3658.69,0.00013698,2,"2024-11-12T07:31:20.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059345,1731396680348,-500.0,0.00013698,2,"2024-11-12T07:31:20.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059346,1731396680358,-1045.1,0.00013698,2,"2024-11-12T07:31:20.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059347,1731396680367,-500.0,0.00013698,2,"2024-11-12T07:31:20.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059348,1731396680376,-3658.69,0.00013698,2,"2024-11-12T07:31:20.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059349,1731396680384,-1045.1,0.00013698,2,"2024-11-12T07:31:20.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059350,1731396680393,-500.0,0.00013698,2,"2024-11-12T07:31:20.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059351,1731396680406,-3658.69,0.00013698,2,"2024-11-12T07:31:20.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059352,1731396680415,-1045.1,0.00013698,2,"2024-11-12T07:31:20.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059353,1731396680424,-500.0,0.00013698,2,"2024-11-12T07:31:20.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059354,1731396680434,-3658.69,0.00013698,2,"2024-11-12T07:31:20.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059355,1731396680443,-1045.1,0.00013698,2,"2024-11-12T07:31:20.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059356,1731396680452,-315.22,0.00013698,2,"2024-11-12T07:31:20.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059357,1731396680462,-3658.69,0.00013698,2,"2024-11-12T07:31:20.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059358,1731396680471,-500.0,0.00013698,2,"2024-11-12T07:31:20.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059359,1731396680481,-1045.1,0.00013698,2,"2024-11-12T07:31:20.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059360,1731396680490,-3658.69,0.00013698,2,"2024-11-12T07:31:20.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059361,1731396680500,-521.32576548,0.00013698,2,"2024-11-12T07:31:20.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059362,1731396680509,-1045.1,0.00013698,2,"2024-11-12T07:31:20.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059363,1731396680519,-3658.69,0.00013698,2,"2024-11-12T07:31:20.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059364,1731396680529,-1045.1,0.00013698,2,"2024-11-12T07:31:20.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059365,1731396680539,-500.0,0.00013698,2,"2024-11-12T07:31:20.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059366,1731396680548,-3658.69,0.00013698,2,"2024-11-12T07:31:20.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059367,1731396680558,-1045.28,0.00013698,2,"2024-11-12T07:31:20.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059368,1731396680567,-3658.69,0.00013698,2,"2024-11-12T07:31:20.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059369,1731396680576,-500.0,0.00013698,2,"2024-11-12T07:31:20.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059370,1731396680586,-3658.69,0.00013698,2,"2024-11-12T07:31:20.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059371,1731396680595,-500.0,0.00013698,2,"2024-11-12T07:31:20.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059372,1731396680605,-3658.69,0.00013698,2,"2024-11-12T07:31:20.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059373,1731396680614,-500.0,0.00013698,2,"2024-11-12T07:31:20.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059374,1731396680624,-16311.31,0.00013698,2,"2024-11-12T07:31:20.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059375,1731396680633,-500.0,0.00013698,2,"2024-11-12T07:31:20.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059376,1731396680642,-16311.31,0.00013698,2,"2024-11-12T07:31:20.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059377,1731396680657,-3658.69,0.00013698,2,"2024-11-12T07:31:20.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059378,1731396680666,-16311.31,0.00013698,2,"2024-11-12T07:31:20.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059379,1731396680675,-3658.69,0.00013698,2,"2024-11-12T07:31:20.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059380,1731396680683,-16311.31,0.00013698,2,"2024-11-12T07:31:20.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059381,1731396680693,-500.0,0.00013698,2,"2024-11-12T07:31:20.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059382,1731396680702,-500.0,0.00013698,2,"2024-11-12T07:31:20.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059383,1731396680711,-16311.31,0.00013698,2,"2024-11-12T07:31:20.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059384,1731396680720,-500.0,0.00013698,2,"2024-11-12T07:31:20.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059385,1731396680730,-500.0,0.00013698,2,"2024-11-12T07:31:20.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059386,1731396680739,-3658.69,0.00013698,2,"2024-11-12T07:31:20.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059387,1731396680748,-16311.31,0.00013698,2,"2024-11-12T07:31:20.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059388,1731396680757,-500.0,0.00013698,2,"2024-11-12T07:31:20.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059389,1731396680766,-500.0,0.00013698,2,"2024-11-12T07:31:20.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059390,1731396680775,-3658.69,0.00013698,2,"2024-11-12T07:31:20.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059391,1731396680784,-500.0,0.00013698,2,"2024-11-12T07:31:20.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059392,1731396680793,-16311.31,0.00013698,2,"2024-11-12T07:31:20.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059393,1731396680802,-500.0,0.00013698,2,"2024-11-12T07:31:20.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059394,1731396680812,-3658.69,0.00013698,2,"2024-11-12T07:31:20.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059395,1731396680821,-500.0,0.00013698,2,"2024-11-12T07:31:20.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059396,1731396680830,-16311.31,0.00013698,2,"2024-11-12T07:31:20.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059397,1731396680839,-592.11350735,0.00013698,2,"2024-11-12T07:31:20.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059398,1731396680849,-3658.69,0.00013698,2,"2024-11-12T07:31:20.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059399,1731396680859,-277.14316157,0.00013698,2,"2024-11-12T07:31:20.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059400,1731396680868,-16311.31,0.00013698,2,"2024-11-12T07:31:20.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059401,1731396680877,-500.0,0.00013698,2,"2024-11-12T07:31:20.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059402,1731396680889,-3658.69,0.00013698,2,"2024-11-12T07:31:20.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059403,1731396680901,-16311.31,0.00013698,2,"2024-11-12T07:31:20.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059404,1731396680910,-500.0,0.00013698,2,"2024-11-12T07:31:20.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059405,1731396680920,-16311.31,0.00013698,2,"2024-11-12T07:31:20.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059406,1731396680930,-3658.69,0.00013698,2,"2024-11-12T07:31:20.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059407,1731396680939,-546.22,0.00013698,2,"2024-11-12T07:31:20.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059408,1731396680950,-3658.69,0.00013698,2,"2024-11-12T07:31:20.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059409,1731396680961,-2389.15,0.00013698,2,"2024-11-12T07:31:20.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059410,1731396680970,-3658.69,0.00013698,2,"2024-11-12T07:31:20.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059411,1731396680979,-16311.31,0.00013698,2,"2024-11-12T07:31:20.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059412,1731396680988,-2389.15,0.00013698,2,"2024-11-12T07:31:20.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059413,1731396680998,-3658.81819969,0.00013698,2,"2024-11-12T07:31:20.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059414,1731396681007,-16311.31,0.00013698,2,"2024-11-12T07:31:21.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059415,1731396681016,-2389.15,0.00013698,2,"2024-11-12T07:31:21.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059416,1731396681025,-16311.31,0.00013698,2,"2024-11-12T07:31:21.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059417,1731396681034,-2389.15,0.00013698,2,"2024-11-12T07:31:21.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059418,1731396681043,-16311.31,0.00013698,2,"2024-11-12T07:31:21.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059419,1731396681053,-2389.15,0.00013698,2,"2024-11-12T07:31:21.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059420,1731396681063,-505.08006145,0.00013698,2,"2024-11-12T07:31:21.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059421,1731396681072,-16311.31,0.00013698,2,"2024-11-12T07:31:21.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059422,1731396681082,-539.77,0.00013698,2,"2024-11-12T07:31:21.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059423,1731396681091,-16311.31,0.00013698,2,"2024-11-12T07:31:21.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059424,1731396681100,-500.0,0.00013698,2,"2024-11-12T07:31:21.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059425,1731396681109,-539.77,0.00013698,2,"2024-11-12T07:31:21.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059426,1731396681119,-2389.15,0.00013698,2,"2024-11-12T07:31:21.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059427,1731396681128,-16311.31,0.00013698,2,"2024-11-12T07:31:21.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059428,1731396681137,-517.46,0.00013698,2,"2024-11-12T07:31:21.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059429,1731396681148,-539.77,0.00013698,2,"2024-11-12T07:31:21.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059430,1731396681158,-16311.31,0.00013698,2,"2024-11-12T07:31:21.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059431,1731396681167,-2389.15,0.00013698,2,"2024-11-12T07:31:21.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059432,1731396681176,-539.77,0.00013698,2,"2024-11-12T07:31:21.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059433,1731396681184,-16311.31,0.00013698,2,"2024-11-12T07:31:21.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059434,1731396681194,-2389.15,0.00013698,2,"2024-11-12T07:31:21.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059435,1731396681203,-1753.27,0.00013698,2,"2024-11-12T07:31:21.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059436,1731396681212,-539.77,0.00013698,2,"2024-11-12T07:31:21.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059437,1731396681221,-16311.31,0.00013698,2,"2024-11-12T07:31:21.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059438,1731396681230,-2389.15,0.00013698,2,"2024-11-12T07:31:21.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059439,1731396681239,-1753.27,0.00013698,2,"2024-11-12T07:31:21.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059440,1731396681248,-539.77,0.00013698,2,"2024-11-12T07:31:21.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059441,1731396681257,-2389.15,0.00013698,2,"2024-11-12T07:31:21.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059442,1731396681267,-1753.27,0.00013698,2,"2024-11-12T07:31:21.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059443,1731396681276,-16311.31,0.00013698,2,"2024-11-12T07:31:21.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059444,1731396681446,-95970.23,0.00013698,2,"2024-11-12T07:31:21.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059445,1731396681456,-539.77,0.00013698,2,"2024-11-12T07:31:21.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059446,1731396681465,-2389.15,0.00013698,2,"2024-11-12T07:31:21.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059447,1731396681473,-1753.27,0.00013698,2,"2024-11-12T07:31:21.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059448,1731396681483,-16311.31,0.00013698,2,"2024-11-12T07:31:21.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059449,1731396681493,-95970.23,0.00013698,2,"2024-11-12T07:31:21.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059450,1731396681502,-539.77,0.00013698,2,"2024-11-12T07:31:21.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059451,1731396681512,-2389.15,0.00013698,2,"2024-11-12T07:31:21.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059452,1731396681521,-1753.27,0.00013698,2,"2024-11-12T07:31:21.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059453,1731396681531,-16311.49850009,0.00013698,2,"2024-11-12T07:31:21.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059454,1731396681541,-95970.23,0.00013698,2,"2024-11-12T07:31:21.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059455,1731396681550,-539.77,0.00013698,2,"2024-11-12T07:31:21.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059456,1731396681559,-500.0,0.00013698,2,"2024-11-12T07:31:21.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059457,1731396681569,-2389.15,0.00013698,2,"2024-11-12T07:31:21.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059458,1731396681580,-1753.27,0.00013698,2,"2024-11-12T07:31:21.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059459,1731396681590,-95970.23,0.00013698,2,"2024-11-12T07:31:21.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059460,1731396681599,-539.77,0.00013698,2,"2024-11-12T07:31:21.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059461,1731396681609,-500.0,0.00013698,2,"2024-11-12T07:31:21.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059462,1731396681619,-1753.27,0.00013698,2,"2024-11-12T07:31:21.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059463,1731396681628,-95970.23,0.00013698,2,"2024-11-12T07:31:21.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059464,1731396681638,-539.77,0.00013698,2,"2024-11-12T07:31:21.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059465,1731396681652,-500.0,0.00013698,2,"2024-11-12T07:31:21.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059466,1731396681662,-2389.15,0.00013698,2,"2024-11-12T07:31:21.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059467,1731396681671,-1753.27,0.00013698,2,"2024-11-12T07:31:21.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059468,1731396681681,-95970.23,0.00013698,2,"2024-11-12T07:31:21.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059469,1731396681691,-539.77,0.00013698,2,"2024-11-12T07:31:21.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059470,1731396681701,-500.0,0.00013698,2,"2024-11-12T07:31:21.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059471,1731396681710,-2389.15,0.00013698,2,"2024-11-12T07:31:21.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059472,1731396681719,-1753.27,0.00013698,2,"2024-11-12T07:31:21.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059473,1731396681728,-500.0,0.00013698,2,"2024-11-12T07:31:21.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059474,1731396681738,-539.77,0.00013698,2,"2024-11-12T07:31:21.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059475,1731396681747,-95970.23,0.00013698,2,"2024-11-12T07:31:21.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059476,1731396681757,-2389.15,0.00013698,2,"2024-11-12T07:31:21.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059477,1731396681767,-1753.27,0.00013698,2,"2024-11-12T07:31:21.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059478,1731396681776,-264.69,0.00013698,2,"2024-11-12T07:31:21.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059479,1731396681786,-2389.15,0.00013698,2,"2024-11-12T07:31:21.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059480,1731396681795,-539.77,0.00013698,2,"2024-11-12T07:31:21.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059481,1731396681804,-1753.27,0.00013698,2,"2024-11-12T07:31:21.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059482,1731396681812,-2389.15,0.00013698,2,"2024-11-12T07:31:21.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059483,1731396681822,-95970.23,0.00013698,2,"2024-11-12T07:31:21.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059484,1731396681831,-539.77,0.00013698,2,"2024-11-12T07:31:21.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059485,1731396681840,-1753.27,0.00013698,2,"2024-11-12T07:31:21.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059486,1731396681849,-2389.15,0.00013698,2,"2024-11-12T07:31:21.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059487,1731396681858,-539.77,0.00013698,2,"2024-11-12T07:31:21.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059488,1731396681871,-1753.27,0.00013698,2,"2024-11-12T07:31:21.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059489,1731396681880,-204.953127,0.00013698,2,"2024-11-12T07:31:21.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059490,1731396681889,-95970.23,0.00013698,2,"2024-11-12T07:31:21.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059491,1731396681900,-539.77,0.00013698,2,"2024-11-12T07:31:21.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059492,1731396681910,-2389.15,0.00013698,2,"2024-11-12T07:31:21.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059493,1731396681920,-1753.27,0.00013698,2,"2024-11-12T07:31:21.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059494,1731396681929,-95970.23,0.00013698,2,"2024-11-12T07:31:21.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059495,1731396681938,-204.953127,0.00013698,2,"2024-11-12T07:31:21.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059496,1731396681948,-539.77,0.00013698,2,"2024-11-12T07:31:21.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059497,1731396681958,-2389.15,0.00013698,2,"2024-11-12T07:31:21.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059498,1731396681967,-1753.27,0.00013698,2,"2024-11-12T07:31:21.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059499,1731396681976,-95970.23,0.00013698,2,"2024-11-12T07:31:21.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059500,1731396681985,-2389.15,0.00013698,2,"2024-11-12T07:31:21.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059501,1731396681995,-204.953127,0.00013698,2,"2024-11-12T07:31:21.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059502,1731396682003,-1753.27,0.00013698,2,"2024-11-12T07:31:22.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059503,1731396682011,-539.77,0.00013698,2,"2024-11-12T07:31:22.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059504,1731396682021,-95970.23,0.00013698,2,"2024-11-12T07:31:22.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059505,1731396682030,-1753.27,0.00013698,2,"2024-11-12T07:31:22.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059506,1731396682039,-539.77,0.00013698,2,"2024-11-12T07:31:22.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059507,1731396682048,-2389.15,0.00013698,2,"2024-11-12T07:31:22.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059508,1731396682058,-204.953127,0.00013698,2,"2024-11-12T07:31:22.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059509,1731396682067,-95970.23,0.00013698,2,"2024-11-12T07:31:22.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059510,1731396682076,-513.66248975,0.00013698,2,"2024-11-12T07:31:22.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059511,1731396682085,-539.77,0.00013698,2,"2024-11-12T07:31:22.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059512,1731396682095,-2389.27514018,0.00013698,2,"2024-11-12T07:31:22.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059513,1731396682104,-1753.27,0.00013698,2,"2024-11-12T07:31:22.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059514,1731396682113,-204.953127,0.00013698,2,"2024-11-12T07:31:22.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059515,1731396682122,-95970.23,0.00013698,2,"2024-11-12T07:31:22.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059516,1731396682131,-539.77,0.00013698,2,"2024-11-12T07:31:22.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059517,1731396682141,-1753.27,0.00013698,2,"2024-11-12T07:31:22.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059518,1731396682153,-95970.23,0.00013698,2,"2024-11-12T07:31:22.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059519,1731396682163,-204.953127,0.00013698,2,"2024-11-12T07:31:22.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059520,1731396682172,-539.77,0.00013698,2,"2024-11-12T07:31:22.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059521,1731396682181,-1753.27,0.00013698,2,"2024-11-12T07:31:22.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059522,1731396682191,-95970.23,0.00013698,2,"2024-11-12T07:31:22.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059523,1731396682200,-539.80542222,0.00013698,2,"2024-11-12T07:31:22.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059524,1731396682210,-1753.27,0.00013698,2,"2024-11-12T07:31:22.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059525,1731396682220,-204.953127,0.00013698,2,"2024-11-12T07:31:22.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059526,1731396682230,-1753.27,0.00013698,2,"2024-11-12T07:31:22.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059527,1731396682240,-693.23,0.00013698,2,"2024-11-12T07:31:22.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059528,1731396682249,-95970.23,0.00013698,2,"2024-11-12T07:31:22.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059529,1731396682258,-204.953127,0.00013698,2,"2024-11-12T07:31:22.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059530,1731396682267,-1753.27,0.00013698,2,"2024-11-12T07:31:22.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059531,1731396682277,-693.23,0.00013698,2,"2024-11-12T07:31:22.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059532,1731396682287,-95970.23,0.00013698,2,"2024-11-12T07:31:22.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059533,1731396682297,-1753.40189923,0.00013698,2,"2024-11-12T07:31:22.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059534,1731396682306,-204.953127,0.00013698,2,"2024-11-12T07:31:22.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059535,1731396682316,-693.23,0.00013698,2,"2024-11-12T07:31:22.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059536,1731396682326,-95970.23,0.00013698,2,"2024-11-12T07:31:22.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059537,1731396682335,-503.21243087,0.00013698,2,"2024-11-12T07:31:22.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059538,1731396682344,-693.23,0.00013698,2,"2024-11-12T07:31:22.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059539,1731396682354,-95970.23,0.00013698,2,"2024-11-12T07:31:22.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059540,1731396682364,-204.953127,0.00013698,2,"2024-11-12T07:31:22.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059541,1731396682373,-693.23,0.00013698,2,"2024-11-12T07:31:22.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059542,1731396682382,-95970.23,0.00013698,2,"2024-11-12T07:31:22.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059543,1731396682391,-204.953127,0.00013698,2,"2024-11-12T07:31:22.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059544,1731396682403,-500.0,0.00013698,2,"2024-11-12T07:31:22.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059545,1731396682412,-693.23,0.00013698,2,"2024-11-12T07:31:22.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059546,1731396682422,-95970.23,0.00013698,2,"2024-11-12T07:31:22.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059547,1731396682431,-3292.51,0.00013698,2,"2024-11-12T07:31:22.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059548,1731396682440,-204.953127,0.00013698,2,"2024-11-12T07:31:22.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059549,1731396682450,-500.0,0.00013698,2,"2024-11-12T07:31:22.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059550,1731396682459,-693.23,0.00013698,2,"2024-11-12T07:31:22.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059551,1731396682468,-95970.23,0.00013698,2,"2024-11-12T07:31:22.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059552,1731396682477,-3292.51,0.00013698,2,"2024-11-12T07:31:22.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059553,1731396682487,-500.0,0.00013698,2,"2024-11-12T07:31:22.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059554,1731396682496,-204.953127,0.00013698,2,"2024-11-12T07:31:22.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059555,1731396682505,-693.23,0.00013698,2,"2024-11-12T07:31:22.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059556,1731396682515,-3292.51,0.00013698,2,"2024-11-12T07:31:22.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059557,1731396682524,-95970.25590641,0.00013698,2,"2024-11-12T07:31:22.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059558,1731396682533,-240.627256,0.00013698,2,"2024-11-12T07:31:22.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059559,1731396682542,-500.0,0.00013698,2,"2024-11-12T07:31:22.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059560,1731396682552,-693.23,0.00013698,2,"2024-11-12T07:31:22.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059561,1731396682562,-204.953127,0.00013698,2,"2024-11-12T07:31:22.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059562,1731396682571,-3292.51,0.00013698,2,"2024-11-12T07:31:22.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059563,1731396682580,-500.0,0.00013698,2,"2024-11-12T07:31:22.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059564,1731396682589,-240.627256,0.00013698,2,"2024-11-12T07:31:22.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059565,1731396682599,-693.23,0.00013698,2,"2024-11-12T07:31:22.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059566,1731396682608,-204.953127,0.00013698,2,"2024-11-12T07:31:22.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059567,1731396682617,-3292.51,0.00013698,2,"2024-11-12T07:31:22.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059568,1731396682626,-539.76,0.00013698,2,"2024-11-12T07:31:22.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059569,1731396682635,-497.44612101,0.00013698,2,"2024-11-12T07:31:22.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059570,1731396682644,-500.0,0.00013698,2,"2024-11-12T07:31:22.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059571,1731396682656,-693.23,0.00013698,2,"2024-11-12T07:31:22.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059572,1731396682665,-240.627256,0.00013698,2,"2024-11-12T07:31:22.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059573,1731396682674,-539.76,0.00013698,2,"2024-11-12T07:31:22.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059574,1731396682683,-3292.51,0.00013698,2,"2024-11-12T07:31:22.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059575,1731396682693,-500.0,0.00013698,2,"2024-11-12T07:31:22.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059576,1731396682702,-693.23,0.00013698,2,"2024-11-12T07:31:22.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059577,1731396682711,-204.953127,0.00013698,2,"2024-11-12T07:31:22.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059578,1731396682720,-240.627256,0.00013698,2,"2024-11-12T07:31:22.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059579,1731396682728,-3292.51,0.00013698,2,"2024-11-12T07:31:22.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059580,1731396682738,-539.76,0.00013698,2,"2024-11-12T07:31:22.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059581,1731396682747,-693.23,0.00013698,2,"2024-11-12T07:31:22.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059582,1731396682756,-500.0,0.00013698,2,"2024-11-12T07:31:22.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059583,1731396682765,-240.627256,0.00013698,2,"2024-11-12T07:31:22.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059584,1731396682773,-204.953127,0.00013698,2,"2024-11-12T07:31:22.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059585,1731396682783,-500.0,0.00013698,2,"2024-11-12T07:31:22.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059586,1731396682792,-539.76,0.00013698,2,"2024-11-12T07:31:22.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059587,1731396682801,-3292.51,0.00013698,2,"2024-11-12T07:31:22.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059588,1731396682810,-693.23,0.00013698,2,"2024-11-12T07:31:22.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059589,1731396682819,-500.0,0.00013698,2,"2024-11-12T07:31:22.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059590,1731396682829,-3292.51,0.00013698,2,"2024-11-12T07:31:22.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059591,1731396682838,-693.23,0.00013698,2,"2024-11-12T07:31:22.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059592,1731396682848,-539.76,0.00013698,2,"2024-11-12T07:31:22.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059593,1731396682857,-204.953127,0.00013698,2,"2024-11-12T07:31:22.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059594,1731396682866,-240.627256,0.00013698,2,"2024-11-12T07:31:22.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059595,1731396682876,-500.0,0.00013698,2,"2024-11-12T07:31:22.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059596,1731396682887,-500.0,0.00013698,2,"2024-11-12T07:31:22.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059597,1731396682896,-3292.51,0.00013698,2,"2024-11-12T07:31:22.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059598,1731396682907,-693.23,0.00013698,2,"2024-11-12T07:31:22.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059599,1731396682916,-539.76,0.00013698,2,"2024-11-12T07:31:22.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059600,1731396682927,-204.953127,0.00013698,2,"2024-11-12T07:31:22.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059601,1731396682936,-240.627256,0.00013698,2,"2024-11-12T07:31:22.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059602,1731396682946,-500.0,0.00013698,2,"2024-11-12T07:31:22.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059603,1731396682955,-500.0,0.00013698,2,"2024-11-12T07:31:22.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059604,1731396682967,-3292.51,0.00013698,2,"2024-11-12T07:31:22.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059605,1731396682977,-539.76,0.00013698,2,"2024-11-12T07:31:22.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059606,1731396682986,-693.23,0.00013698,2,"2024-11-12T07:31:22.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059607,1731396682995,-204.953122,0.00013698,2,"2024-11-12T07:31:22.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059608,1731396683006,-500.0,0.00013698,2,"2024-11-12T07:31:23.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059609,1731396683015,-240.627256,0.00013698,2,"2024-11-12T07:31:23.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059610,1731396683024,-3292.51,0.00013698,2,"2024-11-12T07:31:23.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059611,1731396683034,-539.76,0.00013698,2,"2024-11-12T07:31:23.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059612,1731396683044,-693.23,0.00013698,2,"2024-11-12T07:31:23.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059613,1731396683054,-500.0,0.00013698,2,"2024-11-12T07:31:23.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059614,1731396683063,-500.0,0.00013698,2,"2024-11-12T07:31:23.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059615,1731396683072,-500.0,0.00013698,2,"2024-11-12T07:31:23.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059616,1731396683081,-3292.51,0.00013698,2,"2024-11-12T07:31:23.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059617,1731396683089,-539.76,0.00013698,2,"2024-11-12T07:31:23.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059618,1731396683099,-693.23,0.00013698,2,"2024-11-12T07:31:23.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059619,1731396683108,-500.0,0.00013698,2,"2024-11-12T07:31:23.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059620,1731396683117,-240.627256,0.00013698,2,"2024-11-12T07:31:23.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059621,1731396683126,-500.0,0.00013698,2,"2024-11-12T07:31:23.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059622,1731396683135,-539.76,0.00013698,2,"2024-11-12T07:31:23.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059623,1731396683144,-3292.51,0.00013698,2,"2024-11-12T07:31:23.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059624,1731396683157,-500.0,0.00013698,2,"2024-11-12T07:31:23.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059625,1731396683167,-693.23,0.00013698,2,"2024-11-12T07:31:23.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059626,1731396683176,-500.0,0.00013698,2,"2024-11-12T07:31:23.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059627,1731396683185,-508.76132751,0.00013698,2,"2024-11-12T07:31:23.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059628,1731396683194,-240.627256,0.00013698,2,"2024-11-12T07:31:23.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059629,1731396683203,-500.0,0.00013698,2,"2024-11-12T07:31:23.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059630,1731396683213,-693.23,0.00013698,2,"2024-11-12T07:31:23.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059631,1731396683221,-3292.51,0.00013698,2,"2024-11-12T07:31:23.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059632,1731396683230,-539.76,0.00013698,2,"2024-11-12T07:31:23.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059633,1731396683239,-500.0,0.00013698,2,"2024-11-12T07:31:23.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059634,1731396683248,-500.0,0.00013698,2,"2024-11-12T07:31:23.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059635,1731396683257,-240.627256,0.00013698,2,"2024-11-12T07:31:23.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059636,1731396683265,-500.0,0.00013698,2,"2024-11-12T07:31:23.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059637,1731396683275,-693.23,0.00013698,2,"2024-11-12T07:31:23.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059638,1731396683284,-3292.51,0.00013698,2,"2024-11-12T07:31:23.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059639,1731396683293,-539.76,0.00013698,2,"2024-11-12T07:31:23.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059640,1731396683302,-237.10187332,0.00013698,2,"2024-11-12T07:31:23.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059641,1731396683311,-500.0,0.00013698,2,"2024-11-12T07:31:23.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059642,1731396683320,-500.0,0.00013698,2,"2024-11-12T07:31:23.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059643,1731396683329,-693.23,0.00013698,2,"2024-11-12T07:31:23.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059644,1731396683338,-539.76,0.00013698,2,"2024-11-12T07:31:23.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059645,1731396683347,-240.627256,0.00013698,2,"2024-11-12T07:31:23.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059646,1731396683356,-3292.51,0.00013698,2,"2024-11-12T07:31:23.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059647,1731396683365,-500.0,0.00013698,2,"2024-11-12T07:31:23.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059648,1731396683373,-500.0,0.00013698,2,"2024-11-12T07:31:23.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059649,1731396683382,-539.76,0.00013698,2,"2024-11-12T07:31:23.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059650,1731396683391,-500.0,0.00013698,2,"2024-11-12T07:31:23.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059651,1731396683402,-693.4488831,0.00013698,2,"2024-11-12T07:31:23.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059652,1731396683411,-240.627256,0.00013698,2,"2024-11-12T07:31:23.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059653,1731396683421,-3292.51,0.00013698,2,"2024-11-12T07:31:23.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059654,1731396683429,-500.0,0.00013698,2,"2024-11-12T07:31:23.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059655,1731396683439,-500.0,0.00013698,2,"2024-11-12T07:31:23.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059656,1731396683448,-539.76,0.00013698,2,"2024-11-12T07:31:23.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059657,1731396683457,-3292.51,0.00013698,2,"2024-11-12T07:31:23.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059658,1731396683466,-500.0,0.00013698,2,"2024-11-12T07:31:23.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059659,1731396683475,-240.627256,0.00013698,2,"2024-11-12T07:31:23.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059660,1731396683485,-500.0,0.00013698,2,"2024-11-12T07:31:23.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059661,1731396683494,-500.0,0.00013698,2,"2024-11-12T07:31:23.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059662,1731396683503,-539.76,0.00013698,2,"2024-11-12T07:31:23.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059663,1731396683512,-3292.51,0.00013698,2,"2024-11-12T07:31:23.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059664,1731396683521,-500.0,0.00013698,2,"2024-11-12T07:31:23.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059665,1731396683530,-500.0,0.00013698,2,"2024-11-12T07:31:23.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059666,1731396683539,-500.0,0.00013698,2,"2024-11-12T07:31:23.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059667,1731396683549,-539.76,0.00013698,2,"2024-11-12T07:31:23.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059668,1731396683558,-240.627256,0.00013698,2,"2024-11-12T07:31:23.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059669,1731396683567,-3292.51,0.00013698,2,"2024-11-12T07:31:23.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059670,1731396683574,-500.0,0.00013698,2,"2024-11-12T07:31:23.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059671,1731396683583,-500.0,0.00013698,2,"2024-11-12T07:31:23.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059672,1731396683593,-539.76,0.00013698,2,"2024-11-12T07:31:23.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059673,1731396683602,-3292.51,0.00013698,2,"2024-11-12T07:31:23.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059674,1731396683612,-240.627256,0.00013698,2,"2024-11-12T07:31:23.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059675,1731396683621,-500.0,0.00013698,2,"2024-11-12T07:31:23.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059676,1731396683630,-500.0,0.00013698,2,"2024-11-12T07:31:23.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059677,1731396683639,-539.76,0.00013698,2,"2024-11-12T07:31:23.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059678,1731396683650,-3292.51,0.00013698,2,"2024-11-12T07:31:23.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059679,1731396683659,-500.0,0.00013698,2,"2024-11-12T07:31:23.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059680,1731396683668,-500.0,0.00013698,2,"2024-11-12T07:31:23.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059681,1731396683678,-500.0,0.00013698,2,"2024-11-12T07:31:23.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059682,1731396683687,-240.627256,0.00013698,2,"2024-11-12T07:31:23.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059683,1731396683696,-539.76,0.00013698,2,"2024-11-12T07:31:23.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059684,1731396683706,-3292.51716663,0.00013698,2,"2024-11-12T07:31:23.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059685,1731396683716,-500.0,0.00013698,2,"2024-11-12T07:31:23.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059686,1731396683725,-500.0,0.00013698,2,"2024-11-12T07:31:23.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059687,1731396683734,-240.627256,0.00013698,2,"2024-11-12T07:31:23.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059688,1731396683743,-500.0,0.00013698,2,"2024-11-12T07:31:23.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059689,1731396683753,-500.0,0.00013698,2,"2024-11-12T07:31:23.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059690,1731396683762,-539.76,0.00013698,2,"2024-11-12T07:31:23.762",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059691,1731396683771,-500.0,0.00013698,2,"2024-11-12T07:31:23.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059692,1731396683780,-500.0,0.00013698,2,"2024-11-12T07:31:23.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059693,1731396683790,-500.0,0.00013698,2,"2024-11-12T07:31:23.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059694,1731396683799,-621.91950456,0.00013698,2,"2024-11-12T07:31:23.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059695,1731396683808,-500.0,0.00013698,2,"2024-11-12T07:31:23.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059696,1731396683817,-240.627256,0.00013698,2,"2024-11-12T07:31:23.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059697,1731396683827,-500.0,0.00013698,2,"2024-11-12T07:31:23.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059698,1731396683836,-500.0,0.00013698,2,"2024-11-12T07:31:23.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059699,1731396683845,-539.76,0.00013698,2,"2024-11-12T07:31:23.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059700,1731396683854,-300.22,0.00013698,2,"2024-11-12T07:31:23.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059701,1731396683868,-500.0,0.00013698,2,"2024-11-12T07:31:23.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059702,1731396683877,-500.0,0.00013698,2,"2024-11-12T07:31:23.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059703,1731396683886,-500.0,0.00013698,2,"2024-11-12T07:31:23.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059704,1731396683895,-504.28169447,0.00013698,2,"2024-11-12T07:31:23.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059705,1731396683910,-539.76,0.00013698,2,"2024-11-12T07:31:23.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059706,1731396683920,-240.627254,0.00013698,2,"2024-11-12T07:31:23.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059707,1731396683928,-500.0,0.00013698,2,"2024-11-12T07:31:23.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059708,1731396683940,-500.0,0.00013698,2,"2024-11-12T07:31:23.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059709,1731396683949,-500.0,0.00013698,2,"2024-11-12T07:31:23.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059710,1731396683958,-500.0,0.00013698,2,"2024-11-12T07:31:23.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059711,1731396683967,-500.0,0.00013698,2,"2024-11-12T07:31:23.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059712,1731396683976,-539.81986313,0.00013698,2,"2024-11-12T07:31:23.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059713,1731396683985,-500.0,0.00013698,2,"2024-11-12T07:31:23.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059714,1731396683994,-500.0,0.00013698,2,"2024-11-12T07:31:23.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059715,1731396684003,-500.0,0.00013698,2,"2024-11-12T07:31:24.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059716,1731396684013,-500.0,0.00013698,2,"2024-11-12T07:31:24.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059717,1731396684027,-500.0,0.00013698,2,"2024-11-12T07:31:24.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059718,1731396684037,-500.0,0.00013698,2,"2024-11-12T07:31:24.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059719,1731396684046,-500.0,0.00013698,2,"2024-11-12T07:31:24.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059720,1731396684055,-500.0,0.00013698,2,"2024-11-12T07:31:24.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059721,1731396684064,-500.0,0.00013698,2,"2024-11-12T07:31:24.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059722,1731396684073,-500.0,0.00013698,2,"2024-11-12T07:31:24.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059723,1731396684082,-500.0,0.00013698,2,"2024-11-12T07:31:24.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059724,1731396684092,-500.0,0.00013698,2,"2024-11-12T07:31:24.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059725,1731396684101,-500.0,0.00013698,2,"2024-11-12T07:31:24.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059726,1731396684110,-500.0,0.00013698,2,"2024-11-12T07:31:24.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059727,1731396684119,-575.29771929,0.00013698,2,"2024-11-12T07:31:24.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059728,1731396684128,-500.0,0.00013698,2,"2024-11-12T07:31:24.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059729,1731396684137,-500.0,0.00013698,2,"2024-11-12T07:31:24.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059730,1731396684146,-500.0,0.00013698,2,"2024-11-12T07:31:24.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059731,1731396684158,-500.0,0.00013698,2,"2024-11-12T07:31:24.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059732,1731396684167,-500.0,0.00013698,2,"2024-11-12T07:31:24.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059733,1731396684176,-500.0,0.00013698,2,"2024-11-12T07:31:24.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059734,1731396684186,-500.0,0.00013698,2,"2024-11-12T07:31:24.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059735,1731396684195,-564.53516597,0.00013698,2,"2024-11-12T07:31:24.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059736,1731396684204,-500.0,0.00013698,2,"2024-11-12T07:31:24.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059737,1731396684213,-500.0,0.00013698,2,"2024-11-12T07:31:24.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059738,1731396684223,-500.0,0.00013698,2,"2024-11-12T07:31:24.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059739,1731396684232,-500.0,0.00013698,2,"2024-11-12T07:31:24.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059740,1731396684241,-151.0,0.00013698,2,"2024-11-12T07:31:24.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059741,1731396684250,-500.0,0.00013698,2,"2024-11-12T07:31:24.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059742,1731396684259,-278.035807,0.00013698,2,"2024-11-12T07:31:24.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059743,1731396684268,-501.65,0.00013698,2,"2024-11-12T07:31:24.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059744,1731396684277,-500.0,0.00013698,2,"2024-11-12T07:31:24.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059745,1731396684287,-2095.13,0.00013698,2,"2024-11-12T07:31:24.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059746,1731396684296,-500.0,0.00013698,2,"2024-11-12T07:31:24.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059747,1731396684305,-2095.13,0.00013698,2,"2024-11-12T07:31:24.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059748,1731396684315,-523.82954169,0.00013698,2,"2024-11-12T07:31:24.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059749,1731396684324,-500.0,0.00013698,2,"2024-11-12T07:31:24.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059750,1731396684334,-2095.13,0.00013698,2,"2024-11-12T07:31:24.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059751,1731396684343,-500.0,0.00013698,2,"2024-11-12T07:31:24.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059752,1731396684352,-2095.13,0.00013698,2,"2024-11-12T07:31:24.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059753,1731396684362,-500.0,0.00013698,2,"2024-11-12T07:31:24.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059754,1731396684372,-500.0,0.00013698,2,"2024-11-12T07:31:24.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059755,1731396684381,-500.0,0.00013698,2,"2024-11-12T07:31:24.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059756,1731396684391,-500.0,0.00013698,2,"2024-11-12T07:31:24.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059757,1731396684404,-2095.13,0.00013698,2,"2024-11-12T07:31:24.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059758,1731396684413,-500.0,0.00013698,2,"2024-11-12T07:31:24.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059759,1731396684423,-500.0,0.00013698,2,"2024-11-12T07:31:24.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059760,1731396684432,-2095.13,0.00013698,2,"2024-11-12T07:31:24.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059761,1731396684441,-500.0,0.00013698,2,"2024-11-12T07:31:24.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059762,1731396684451,-500.0,0.00013698,2,"2024-11-12T07:31:24.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059763,1731396684460,-500.0,0.00013698,2,"2024-11-12T07:31:24.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059764,1731396684470,-2095.13,0.00013698,2,"2024-11-12T07:31:24.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059765,1731396684480,-500.0,0.00013698,2,"2024-11-12T07:31:24.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059766,1731396684490,-575.28,0.00013698,2,"2024-11-12T07:31:24.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059767,1731396684499,-500.0,0.00013698,2,"2024-11-12T07:31:24.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059768,1731396684509,-2095.13,0.00013698,2,"2024-11-12T07:31:24.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059769,1731396684518,-500.0,0.00013698,2,"2024-11-12T07:31:24.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059770,1731396684527,-2095.13,0.00013698,2,"2024-11-12T07:31:24.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059771,1731396684536,-500.0,0.00013698,2,"2024-11-12T07:31:24.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059772,1731396684546,-493.42,0.00013698,2,"2024-11-12T07:31:24.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059773,1731396684555,-197.36781249,0.00013698,2,"2024-11-12T07:31:24.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059774,1731396684712,-2095.13,0.00013698,2,"2024-11-12T07:31:24.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059775,1731396684722,-500.0,0.00013698,2,"2024-11-12T07:31:24.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059776,1731396684731,-500.0,0.00013698,2,"2024-11-12T07:31:24.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059777,1731396684741,-500.0,0.00013698,2,"2024-11-12T07:31:24.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059778,1731396684750,-2095.13,0.00013698,2,"2024-11-12T07:31:24.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059779,1731396684760,-500.0,0.00013698,2,"2024-11-12T07:31:24.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059780,1731396684770,-500.0,0.00013698,2,"2024-11-12T07:31:24.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059781,1731396684779,-2095.13,0.00013698,2,"2024-11-12T07:31:24.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059782,1731396684788,-500.0,0.00013698,2,"2024-11-12T07:31:24.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059783,1731396684797,-500.0,0.00013698,2,"2024-11-12T07:31:24.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059784,1731396684807,-2095.13,0.00013698,2,"2024-11-12T07:31:24.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059785,1731396684816,-500.0,0.00013698,2,"2024-11-12T07:31:24.816",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059786,1731396684825,-500.0,0.00013698,2,"2024-11-12T07:31:24.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059787,1731396684834,-2095.13,0.00013698,2,"2024-11-12T07:31:24.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059788,1731396684844,-500.0,0.00013698,2,"2024-11-12T07:31:24.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059789,1731396684852,-500.0,0.00013698,2,"2024-11-12T07:31:24.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059790,1731396684864,-500.0,0.00013698,2,"2024-11-12T07:31:24.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059791,1731396684873,-2095.13,0.00013698,2,"2024-11-12T07:31:24.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059792,1731396684883,-500.0,0.00013698,2,"2024-11-12T07:31:24.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059793,1731396684893,-500.0,0.00013698,2,"2024-11-12T07:31:24.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059794,1731396684905,-500.0,0.00013698,2,"2024-11-12T07:31:24.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059795,1731396684915,-2095.13,0.00013698,2,"2024-11-12T07:31:24.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059796,1731396684924,-500.0,0.00013698,2,"2024-11-12T07:31:24.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059797,1731396684933,-500.0,0.00013698,2,"2024-11-12T07:31:24.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059798,1731396684942,-500.0,0.00013698,2,"2024-11-12T07:31:24.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059799,1731396684952,-500.0,0.00013698,2,"2024-11-12T07:31:24.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059800,1731396684962,-2095.13,0.00013698,2,"2024-11-12T07:31:24.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059801,1731396684971,-500.0,0.00013698,2,"2024-11-12T07:31:24.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059802,1731396684982,-500.0,0.00013698,2,"2024-11-12T07:31:24.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059803,1731396684991,-500.0,0.00013698,2,"2024-11-12T07:31:24.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059804,1731396685000,-500.0,0.00013698,2,"2024-11-12T07:31:25.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059805,1731396685010,-500.0,0.00013698,2,"2024-11-12T07:31:25.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059806,1731396685020,-500.0,0.00013698,2,"2024-11-12T07:31:25.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059807,1731396685030,-500.0,0.00013698,2,"2024-11-12T07:31:25.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059808,1731396685039,-500.0,0.00013698,2,"2024-11-12T07:31:25.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059809,1731396685049,-400.78,0.00013698,2,"2024-11-12T07:31:25.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059810,1731396685058,-151.0,0.00013698,2,"2024-11-12T07:31:25.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059811,1731396685067,-2095.13,0.00013698,2,"2024-11-12T07:31:25.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059812,1731396685078,-500.0,0.00013698,2,"2024-11-12T07:31:25.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059813,1731396685087,-500.0,0.00013698,2,"2024-11-12T07:31:25.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059814,1731396685096,-500.0,0.00013698,2,"2024-11-12T07:31:25.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059815,1731396685106,-500.0,0.00013698,2,"2024-11-12T07:31:25.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059816,1731396685115,-2095.13,0.00013698,2,"2024-11-12T07:31:25.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059817,1731396685125,-500.0,0.00013698,2,"2024-11-12T07:31:25.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059818,1731396685134,-500.0,0.00013698,2,"2024-11-12T07:31:25.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059819,1731396685144,-245.34527572,0.00013698,2,"2024-11-12T07:31:25.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059820,1731396685157,-2095.13,0.00013698,2,"2024-11-12T07:31:25.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059821,1731396685167,-500.0,0.00013698,2,"2024-11-12T07:31:25.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059822,1731396685176,-500.0,0.00013698,2,"2024-11-12T07:31:25.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059823,1731396685186,-2095.13,0.00013698,2,"2024-11-12T07:31:25.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059824,1731396685195,-151.0,0.00013698,2,"2024-11-12T07:31:25.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059825,1731396685205,-500.0,0.00013698,2,"2024-11-12T07:31:25.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059826,1731396685215,-500.0,0.00013698,2,"2024-11-12T07:31:25.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059827,1731396685225,-2095.13,0.00013698,2,"2024-11-12T07:31:25.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059828,1731396685234,-151.0,0.00013698,2,"2024-11-12T07:31:25.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059829,1731396685243,-500.0,0.00013698,2,"2024-11-12T07:31:25.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059830,1731396685253,-500.0,0.00013698,2,"2024-11-12T07:31:25.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059831,1731396685262,-2095.13,0.00013698,2,"2024-11-12T07:31:25.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059832,1731396685271,-500.0,0.00013698,2,"2024-11-12T07:31:25.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059833,1731396685281,-151.0,0.00013698,2,"2024-11-12T07:31:25.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059834,1731396685291,-500.0,0.00013698,2,"2024-11-12T07:31:25.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059835,1731396685300,-636.07,0.00013698,2,"2024-11-12T07:31:25.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059836,1731396685310,-500.0,0.00013698,2,"2024-11-12T07:31:25.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059837,1731396685320,-2095.21,0.00013698,2,"2024-11-12T07:31:25.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059838,1731396685329,-151.0,0.00013698,2,"2024-11-12T07:31:25.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059839,1731396685339,-537.05708041,0.00013698,2,"2024-11-12T07:31:25.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059840,1731396685348,-500.0,0.00013698,2,"2024-11-12T07:31:25.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059841,1731396685357,-1169.79,0.00013698,2,"2024-11-12T07:31:25.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059842,1731396685366,-294.548464,0.00013698,2,"2024-11-12T07:31:25.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059843,1731396685375,-500.0,0.00013698,2,"2024-11-12T07:31:25.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059844,1731396685383,-1169.79,0.00013698,2,"2024-11-12T07:31:25.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059845,1731396685392,-500.0,0.00013698,2,"2024-11-12T07:31:25.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059846,1731396685402,-1169.79,0.00013698,2,"2024-11-12T07:31:25.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059847,1731396685411,-151.0,0.00013698,2,"2024-11-12T07:31:25.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059848,1731396685420,-500.0,0.00013698,2,"2024-11-12T07:31:25.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059849,1731396685430,-500.0,0.00013698,2,"2024-11-12T07:31:25.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059850,1731396685439,-1169.79,0.00013698,2,"2024-11-12T07:31:25.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059851,1731396685448,-184.899304,0.00013698,2,"2024-11-12T07:31:25.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059852,1731396685457,-500.0,0.00013698,2,"2024-11-12T07:31:25.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059853,1731396685466,-1169.79,0.00013698,2,"2024-11-12T07:31:25.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059854,1731396685475,-500.0,0.00013698,2,"2024-11-12T07:31:25.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059855,1731396685484,-207.08154628,0.00013698,2,"2024-11-12T07:31:25.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059856,1731396685493,-500.0,0.00013698,2,"2024-11-12T07:31:25.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059857,1731396685502,-1169.79,0.00013698,2,"2024-11-12T07:31:25.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059858,1731396685511,-325.70249169,0.00013698,2,"2024-11-12T07:31:25.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059859,1731396685520,-1169.79,0.00013698,2,"2024-11-12T07:31:25.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059860,1731396685529,-1169.79,0.00013698,2,"2024-11-12T07:31:25.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059861,1731396685538,-1169.79,0.00013698,2,"2024-11-12T07:31:25.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059862,1731396685547,-1169.79,0.00013698,2,"2024-11-12T07:31:25.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059863,1731396685556,-500.0,0.00013698,2,"2024-11-12T07:31:25.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059864,1731396685565,-1169.79,0.00013698,2,"2024-11-12T07:31:25.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059865,1731396685574,-244.33882714,0.00013698,2,"2024-11-12T07:31:25.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059866,1731396685583,-1169.79,0.00013698,2,"2024-11-12T07:31:25.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059867,1731396685592,-500.0,0.00013698,2,"2024-11-12T07:31:25.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059868,1731396685602,-500.0,0.00013698,2,"2024-11-12T07:31:25.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059869,1731396685611,-1169.79,0.00013698,2,"2024-11-12T07:31:25.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059870,1731396685620,-500.0,0.00013698,2,"2024-11-12T07:31:25.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059871,1731396685630,-1169.79,0.00013698,2,"2024-11-12T07:31:25.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059872,1731396685639,-1169.79,0.00013698,2,"2024-11-12T07:31:25.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059873,1731396685648,-500.0,0.00013698,2,"2024-11-12T07:31:25.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059874,1731396685659,-1169.79,0.00013698,2,"2024-11-12T07:31:25.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059875,1731396685669,-500.0,0.00013698,2,"2024-11-12T07:31:25.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059876,1731396685678,-1169.79,0.00013698,2,"2024-11-12T07:31:25.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059877,1731396685688,-500.0,0.00013698,2,"2024-11-12T07:31:25.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059878,1731396685697,-1169.79,0.00013698,2,"2024-11-12T07:31:25.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059879,1731396685706,-641.85,0.00013698,2,"2024-11-12T07:31:25.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059880,1731396685716,-500.0,0.00013698,2,"2024-11-12T07:31:25.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059881,1731396685725,-1286.67,0.00013698,2,"2024-11-12T07:31:25.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059882,1731396685735,-533.91732118,0.00013698,2,"2024-11-12T07:31:25.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059883,1731396685745,-1169.79,0.00013698,2,"2024-11-12T07:31:25.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059884,1731396685754,-500.0,0.00013698,2,"2024-11-12T07:31:25.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059885,1731396685764,-500.0,0.00013698,2,"2024-11-12T07:31:25.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059886,1731396685773,-1286.67,0.00013698,2,"2024-11-12T07:31:25.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059887,1731396685782,-500.0,0.00013698,2,"2024-11-12T07:31:25.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059888,1731396685792,-1169.79,0.00013698,2,"2024-11-12T07:31:25.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059889,1731396685801,-500.0,0.00013698,2,"2024-11-12T07:31:25.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059890,1731396685811,-1286.67,0.00013698,2,"2024-11-12T07:31:25.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059891,1731396685820,-500.0,0.00013698,2,"2024-11-12T07:31:25.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059892,1731396685829,-1169.79,0.00013698,2,"2024-11-12T07:31:25.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059893,1731396685839,-500.0,0.00013698,2,"2024-11-12T07:31:25.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059894,1731396685848,-1286.67,0.00013698,2,"2024-11-12T07:31:25.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059895,1731396685858,-500.0,0.00013698,2,"2024-11-12T07:31:25.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059896,1731396685871,-1169.79,0.00013698,2,"2024-11-12T07:31:25.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059897,1731396685880,-500.0,0.00013698,2,"2024-11-12T07:31:25.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059898,1731396685890,-1286.67,0.00013698,2,"2024-11-12T07:31:25.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059899,1731396685900,-500.0,0.00013698,2,"2024-11-12T07:31:25.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059900,1731396685911,-1169.79,0.00013698,2,"2024-11-12T07:31:25.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059901,1731396685920,-1286.67,0.00013698,2,"2024-11-12T07:31:25.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059902,1731396685929,-500.0,0.00013698,2,"2024-11-12T07:31:25.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059903,1731396685938,-504.43407661,0.00013698,2,"2024-11-12T07:31:25.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059904,1731396685948,-1169.82429442,0.00013698,2,"2024-11-12T07:31:25.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059905,1731396685957,-500.0,0.00013698,2,"2024-11-12T07:31:25.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059906,1731396685967,-1286.67,0.00013698,2,"2024-11-12T07:31:25.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059907,1731396685976,-3533.21,0.00013698,2,"2024-11-12T07:31:25.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059908,1731396685985,-500.0,0.00013698,2,"2024-11-12T07:31:25.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059909,1731396685994,-500.0,0.00013698,2,"2024-11-12T07:31:25.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059910,1731396686003,-358.15,0.00013698,2,"2024-11-12T07:31:26.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059911,1731396686012,-1286.67,0.00013698,2,"2024-11-12T07:31:26.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059912,1731396686021,-500.0,0.00013698,2,"2024-11-12T07:31:26.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059913,1731396686030,-500.0,0.00013698,2,"2024-11-12T07:31:26.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059914,1731396686039,-4222.28,0.00013698,2,"2024-11-12T07:31:26.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059915,1731396686048,-1286.67,0.00013698,2,"2024-11-12T07:31:26.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059916,1731396686057,-500.0,0.00013698,2,"2024-11-12T07:31:26.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059917,1731396686067,-500.0,0.00013698,2,"2024-11-12T07:31:26.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059918,1731396686076,-3533.21,0.00013698,2,"2024-11-12T07:31:26.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059919,1731396686085,-500.0,0.00013698,2,"2024-11-12T07:31:26.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059920,1731396686095,-4222.28,0.00013698,2,"2024-11-12T07:31:26.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059921,1731396686104,-500.0,0.00013698,2,"2024-11-12T07:31:26.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059922,1731396686113,-1286.67,0.00013698,2,"2024-11-12T07:31:26.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059923,1731396686122,-500.0,0.00013698,2,"2024-11-12T07:31:26.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059924,1731396686131,-3533.21,0.00013698,2,"2024-11-12T07:31:26.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059925,1731396686140,-500.0,0.00013698,2,"2024-11-12T07:31:26.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059926,1731396686150,-4222.28,0.00013698,2,"2024-11-12T07:31:26.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059927,1731396686168,-500.0,0.00013698,2,"2024-11-12T07:31:26.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059928,1731396686185,-1286.67,0.00013698,2,"2024-11-12T07:31:26.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059929,1731396686198,-3533.21,0.00013698,2,"2024-11-12T07:31:26.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059930,1731396686214,-500.0,0.00013698,2,"2024-11-12T07:31:26.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059931,1731396686230,-500.0,0.00013698,2,"2024-11-12T07:31:26.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059932,1731396686245,-4222.28,0.00013698,2,"2024-11-12T07:31:26.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059933,1731396686259,-500.0,0.00013698,2,"2024-11-12T07:31:26.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059934,1731396686272,-1286.67,0.00013698,2,"2024-11-12T07:31:26.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059935,1731396686287,-500.0,0.00013698,2,"2024-11-12T07:31:26.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059936,1731396686302,-3533.21,0.00013698,2,"2024-11-12T07:31:26.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059937,1731396686317,-500.0,0.00013698,2,"2024-11-12T07:31:26.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059938,1731396686331,-4222.28,0.00013698,2,"2024-11-12T07:31:26.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059939,1731396686347,-1286.67,0.00013698,2,"2024-11-12T07:31:26.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059940,1731396686363,-3533.21,0.00013698,2,"2024-11-12T07:31:26.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059941,1731396686377,-500.0,0.00013698,2,"2024-11-12T07:31:26.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059942,1731396686392,-4222.28,0.00013698,2,"2024-11-12T07:31:26.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059943,1731396686410,-1286.67,0.00013698,2,"2024-11-12T07:31:26.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059944,1731396686422,-500.0,0.00013698,2,"2024-11-12T07:31:26.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059945,1731396686439,-3533.21,0.00013698,2,"2024-11-12T07:31:26.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059946,1731396686450,-500.0,0.00013698,2,"2024-11-12T07:31:26.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059947,1731396686462,-500.0,0.00013698,2,"2024-11-12T07:31:26.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059948,1731396686478,-4222.28,0.00013698,2,"2024-11-12T07:31:26.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059949,1731396686491,-1286.67,0.00013698,2,"2024-11-12T07:31:26.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059950,1731396686502,-500.0,0.00013698,2,"2024-11-12T07:31:26.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059951,1731396686516,-3533.21,0.00013698,2,"2024-11-12T07:31:26.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059952,1731396686529,-500.0,0.00013698,2,"2024-11-12T07:31:26.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059953,1731396686542,-500.0,0.00013698,2,"2024-11-12T07:31:26.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059954,1731396686555,-500.0,0.00013698,2,"2024-11-12T07:31:26.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059955,1731396686568,-4222.28,0.00013698,2,"2024-11-12T07:31:26.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059956,1731396686581,-1286.67,0.00013698,2,"2024-11-12T07:31:26.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059957,1731396686594,-3533.21,0.00013698,2,"2024-11-12T07:31:26.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059958,1731396686607,-500.0,0.00013698,2,"2024-11-12T07:31:26.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059959,1731396686621,-500.0,0.00013698,2,"2024-11-12T07:31:26.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059960,1731396686634,-500.0,0.00013698,2,"2024-11-12T07:31:26.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059961,1731396686647,-151.0,0.00013698,2,"2024-11-12T07:31:26.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059962,1731396686663,-4222.28,0.00013698,2,"2024-11-12T07:31:26.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059963,1731396686675,-500.0,0.00013698,2,"2024-11-12T07:31:26.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059964,1731396686689,-1286.67,0.00013698,2,"2024-11-12T07:31:26.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059965,1731396686703,-415.55,0.00013698,2,"2024-11-12T07:31:26.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059966,1731396686715,-3533.21,0.00013698,2,"2024-11-12T07:31:26.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059967,1731396686727,-500.0,0.00013698,2,"2024-11-12T07:31:26.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059968,1731396686740,-500.0,0.00013698,2,"2024-11-12T07:31:26.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059969,1731396686752,-1286.67,0.00013698,2,"2024-11-12T07:31:26.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059970,1731396686765,-4222.28,0.00013698,2,"2024-11-12T07:31:26.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059971,1731396686781,-151.0,0.00013698,2,"2024-11-12T07:31:26.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059972,1731396686794,-564.56613912,0.00013698,2,"2024-11-12T07:31:26.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059973,1731396686807,-3533.21,0.00013698,2,"2024-11-12T07:31:26.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059974,1731396686819,-500.0,0.00013698,2,"2024-11-12T07:31:26.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059975,1731396686832,-500.0,0.00013698,2,"2024-11-12T07:31:26.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059976,1731396686844,-1286.67,0.00013698,2,"2024-11-12T07:31:26.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059977,1731396686856,-500.0,0.00013698,2,"2024-11-12T07:31:26.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059978,1731396686868,-193.226336,0.00013698,2,"2024-11-12T07:31:26.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059979,1731396686880,-4222.28,0.00013698,2,"2024-11-12T07:31:26.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059980,1731396686895,-3533.21,0.00013698,2,"2024-11-12T07:31:26.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059981,1731396686908,-500.0,0.00013698,2,"2024-11-12T07:31:26.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059982,1731396686920,-513.82255859,0.00013698,2,"2024-11-12T07:31:26.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059983,1731396686935,-1286.67,0.00013698,2,"2024-11-12T07:31:26.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059984,1731396686948,-500.0,0.00013698,2,"2024-11-12T07:31:26.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059985,1731396686960,-4222.28,0.00013698,2,"2024-11-12T07:31:26.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059986,1731396686973,-3533.21,0.00013698,2,"2024-11-12T07:31:26.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059987,1731396686985,-500.0,0.00013698,2,"2024-11-12T07:31:26.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059988,1731396686997,-1286.67,0.00013698,2,"2024-11-12T07:31:26.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059989,1731396687009,-500.0,0.00013698,2,"2024-11-12T07:31:27.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059990,1731396687020,-4222.28,0.00013698,2,"2024-11-12T07:31:27.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059991,1731396687032,-500.0,0.00013698,2,"2024-11-12T07:31:27.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059992,1731396687044,-1286.67,0.00013698,2,"2024-11-12T07:31:27.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059993,1731396687057,-3533.21,0.00013698,2,"2024-11-12T07:31:27.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059994,1731396687069,-500.0,0.00013698,2,"2024-11-12T07:31:27.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059995,1731396687081,-4222.28,0.00013698,2,"2024-11-12T07:31:27.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059996,1731396687093,-1286.67,0.00013698,2,"2024-11-12T07:31:27.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059997,1731396687105,-500.0,0.00013698,2,"2024-11-12T07:31:27.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059998,1731396687117,-3533.21,0.00013698,2,"2024-11-12T07:31:27.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342059999,1731396687129,-150.99,0.00013698,2,"2024-11-12T07:31:27.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060000,1731396687141,-4222.28,0.00013698,2,"2024-11-12T07:31:27.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060001,1731396687155,-500.0,0.00013698,2,"2024-11-12T07:31:27.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060002,1731396687167,-1286.89760838,0.00013698,2,"2024-11-12T07:31:27.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060003,1731396687180,-3533.21,0.00013698,2,"2024-11-12T07:31:27.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060004,1731396687192,-4222.28,0.00013698,2,"2024-11-12T07:31:27.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060005,1731396687204,-500.0,0.00013698,2,"2024-11-12T07:31:27.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060006,1731396687217,-3533.21,0.00013698,2,"2024-11-12T07:31:27.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060007,1731396687229,-500.0,0.00013698,2,"2024-11-12T07:31:27.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060008,1731396687241,-3533.21,0.00013698,2,"2024-11-12T07:31:27.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060009,1731396687253,-4222.28,0.00013698,2,"2024-11-12T07:31:27.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060010,1731396687266,-500.0,0.00013698,2,"2024-11-12T07:31:27.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060011,1731396687279,-3533.21,0.00013698,2,"2024-11-12T07:31:27.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060012,1731396687292,-4222.28,0.00013698,2,"2024-11-12T07:31:27.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060013,1731396687304,-500.0,0.00013698,2,"2024-11-12T07:31:27.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060014,1731396687317,-3533.21,0.00013698,2,"2024-11-12T07:31:27.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060015,1731396687330,-500.0,0.00013698,2,"2024-11-12T07:31:27.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060016,1731396687342,-4222.28,0.00013698,2,"2024-11-12T07:31:27.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060017,1731396687355,-3533.21,0.00013698,2,"2024-11-12T07:31:27.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060018,1731396687367,-4222.28,0.00013698,2,"2024-11-12T07:31:27.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060019,1731396687380,-3533.21,0.00013698,2,"2024-11-12T07:31:27.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060020,1731396687392,-4222.28,0.00013698,2,"2024-11-12T07:31:27.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060021,1731396687406,-3533.21,0.00013698,2,"2024-11-12T07:31:27.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060022,1731396687418,-1000.0,0.00013698,2,"2024-11-12T07:31:27.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060023,1731396687430,-1000.0,0.00013698,2,"2024-11-12T07:31:27.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060024,1731396687443,-3533.35127916,0.00013698,2,"2024-11-12T07:31:27.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060025,1731396687455,-4222.28,0.00013698,2,"2024-11-12T07:31:27.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060026,1731396687467,-1000.0,0.00013698,2,"2024-11-12T07:31:27.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060027,1731396687481,-4222.28,0.00013698,2,"2024-11-12T07:31:27.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060028,1731396687497,-1000.0,0.00013698,2,"2024-11-12T07:31:27.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060029,1731396687510,-4222.41330438,0.00013698,2,"2024-11-12T07:31:27.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060030,1731396687522,-1000.0,0.00013698,2,"2024-11-12T07:31:27.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060031,1731396687533,-1000.0,0.00013698,2,"2024-11-12T07:31:27.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060032,1731396687545,-500.0,0.00013698,2,"2024-11-12T07:31:27.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060033,1731396687557,-550.18,0.00013698,2,"2024-11-12T07:31:27.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060034,1731396687569,-1000.0,0.00013698,2,"2024-11-12T07:31:27.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060035,1731396687581,-500.0,0.00013698,2,"2024-11-12T07:31:27.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060036,1731396687593,-550.18,0.00013698,2,"2024-11-12T07:31:27.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060037,1731396687605,-1000.0,0.00013698,2,"2024-11-12T07:31:27.605",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060038,1731396687616,-500.0,0.00013698,2,"2024-11-12T07:31:27.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060039,1731396687629,-550.18,0.00013698,2,"2024-11-12T07:31:27.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060040,1731396687640,-1000.0,0.00013698,2,"2024-11-12T07:31:27.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060041,1731396687652,-500.0,0.00013698,2,"2024-11-12T07:31:27.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060042,1731396687665,-1000.0,0.00013698,2,"2024-11-12T07:31:27.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060043,1731396687677,-550.18,0.00013698,2,"2024-11-12T07:31:27.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060044,1731396687689,-1000.0,0.00013698,2,"2024-11-12T07:31:27.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060045,1731396687700,-500.0,0.00013698,2,"2024-11-12T07:31:27.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060046,1731396687712,-550.18,0.00013698,2,"2024-11-12T07:31:27.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060047,1731396687724,-1000.0,0.00013698,2,"2024-11-12T07:31:27.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060048,1731396687736,-500.0,0.00013698,2,"2024-11-12T07:31:27.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060049,1731396687748,-550.18,0.00013698,2,"2024-11-12T07:31:27.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060050,1731396687760,-1000.0,0.00013698,2,"2024-11-12T07:31:27.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060051,1731396687773,-500.0,0.00013698,2,"2024-11-12T07:31:27.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060052,1731396687784,-1129.46,0.00013698,2,"2024-11-12T07:31:27.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060053,1731396687795,-550.18,0.00013698,2,"2024-11-12T07:31:27.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060054,1731396687808,-1000.0,0.00013698,2,"2024-11-12T07:31:27.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060055,1731396687819,-500.0,0.00013698,2,"2024-11-12T07:31:27.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060056,1731396687830,-1129.46,0.00013698,2,"2024-11-12T07:31:27.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060057,1731396687842,-550.18,0.00013698,2,"2024-11-12T07:31:27.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060058,1731396687854,-706.33437891,0.00013698,2,"2024-11-12T07:31:27.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060059,1731396687869,-500.0,0.00013698,2,"2024-11-12T07:31:27.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060060,1731396687882,-500.0,0.00013698,2,"2024-11-12T07:31:27.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060061,1731396687894,-1129.46,0.00013698,2,"2024-11-12T07:31:27.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060062,1731396687907,-550.18,0.00013698,2,"2024-11-12T07:31:27.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060063,1731396687918,-349.27296695,0.00013698,2,"2024-11-12T07:31:27.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060064,1731396687929,-500.0,0.00013698,2,"2024-11-12T07:31:27.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060065,1731396687940,-1129.46,0.00013698,2,"2024-11-12T07:31:27.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060066,1731396687952,-550.18,0.00013698,2,"2024-11-12T07:31:27.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060067,1731396687964,-500.0,0.00013698,2,"2024-11-12T07:31:27.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060068,1731396687976,-550.18,0.00013698,2,"2024-11-12T07:31:27.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060069,1731396687988,-1129.46,0.00013698,2,"2024-11-12T07:31:27.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060070,1731396688000,-500.0,0.00013698,2,"2024-11-12T07:31:28.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060071,1731396688011,-550.18,0.00013698,2,"2024-11-12T07:31:28.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060072,1731396688023,-1129.46,0.00013698,2,"2024-11-12T07:31:28.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060073,1731396688036,-500.0,0.00013698,2,"2024-11-12T07:31:28.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060074,1731396688047,-550.18,0.00013698,2,"2024-11-12T07:31:28.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060075,1731396688059,-2304.92,0.00013698,2,"2024-11-12T07:31:28.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060076,1731396688071,-1129.46,0.00013698,2,"2024-11-12T07:31:28.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060077,1731396688083,-500.0,0.00013698,2,"2024-11-12T07:31:28.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060078,1731396688367,-550.18,0.00013698,2,"2024-11-12T07:31:28.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060079,1731396688382,-2304.92,0.00013698,2,"2024-11-12T07:31:28.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060080,1731396688391,-500.0,0.00013698,2,"2024-11-12T07:31:28.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060081,1731396688400,-1129.46,0.00013698,2,"2024-11-12T07:31:28.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060082,1731396688414,-550.18,0.00013698,2,"2024-11-12T07:31:28.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060083,1731396688424,-2304.92,0.00013698,2,"2024-11-12T07:31:28.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060084,1731396688433,-500.0,0.00013698,2,"2024-11-12T07:31:28.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060085,1731396688443,-1129.46,0.00013698,2,"2024-11-12T07:31:28.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060086,1731396688452,-550.18,0.00013698,2,"2024-11-12T07:31:28.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060087,1731396688461,-2304.92,0.00013698,2,"2024-11-12T07:31:28.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060088,1731396688471,-606.78064484,0.00013698,2,"2024-11-12T07:31:28.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060089,1731396688480,-1129.46,0.00013698,2,"2024-11-12T07:31:28.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060090,1731396688489,-2304.92,0.00013698,2,"2024-11-12T07:31:28.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060091,1731396688498,-593.56,0.00013698,2,"2024-11-12T07:31:28.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060092,1731396688508,-550.18,0.00013698,2,"2024-11-12T07:31:28.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060093,1731396688517,-1129.46,0.00013698,2,"2024-11-12T07:31:28.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060094,1731396688526,-2304.92,0.00013698,2,"2024-11-12T07:31:28.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060095,1731396688535,-593.56,0.00013698,2,"2024-11-12T07:31:28.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060096,1731396688541,-550.18,0.00013698,2,"2024-11-12T07:31:28.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060097,1731396688550,-1129.46,0.00013698,2,"2024-11-12T07:31:28.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060098,1731396688560,-593.56,0.00013698,2,"2024-11-12T07:31:28.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060099,1731396688570,-2304.92,0.00013698,2,"2024-11-12T07:31:28.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060100,1731396688580,-550.18,0.00013698,2,"2024-11-12T07:31:28.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060101,1731396688590,-1129.46,0.00013698,2,"2024-11-12T07:31:28.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060102,1731396688599,-593.56,0.00013698,2,"2024-11-12T07:31:28.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060103,1731396688608,-2304.92,0.00013698,2,"2024-11-12T07:31:28.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060104,1731396688616,-550.18,0.00013698,2,"2024-11-12T07:31:28.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060105,1731396688626,-593.56,0.00013698,2,"2024-11-12T07:31:28.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060106,1731396688636,-1129.46,0.00013698,2,"2024-11-12T07:31:28.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060107,1731396688645,-2304.92,0.00013698,2,"2024-11-12T07:31:28.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060108,1731396688657,-550.18,0.00013698,2,"2024-11-12T07:31:28.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060109,1731396688670,-593.56,0.00013698,2,"2024-11-12T07:31:28.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060110,1731396688679,-1129.46,0.00013698,2,"2024-11-12T07:31:28.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060111,1731396688688,-550.18,0.00013698,2,"2024-11-12T07:31:28.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060112,1731396688698,-2304.92,0.00013698,2,"2024-11-12T07:31:28.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060113,1731396688708,-1129.46,0.00013698,2,"2024-11-12T07:31:28.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060114,1731396688716,-2304.92,0.00013698,2,"2024-11-12T07:31:28.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060115,1731396688725,-1129.46,0.00013698,2,"2024-11-12T07:31:28.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060116,1731396688735,-550.18,0.00013698,2,"2024-11-12T07:31:28.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060117,1731396688744,-593.56,0.00013698,2,"2024-11-12T07:31:28.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060118,1731396688753,-2304.92,0.00013698,2,"2024-11-12T07:31:28.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060119,1731396688763,-1129.46,0.00013698,2,"2024-11-12T07:31:28.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060120,1731396688772,-550.29216102,0.00013698,2,"2024-11-12T07:31:28.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060121,1731396688781,-593.56,0.00013698,2,"2024-11-12T07:31:28.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060122,1731396688791,-2304.92,0.00013698,2,"2024-11-12T07:31:28.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060123,1731396688800,-1129.46,0.00013698,2,"2024-11-12T07:31:28.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060124,1731396688809,-593.56,0.00013698,2,"2024-11-12T07:31:28.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060125,1731396688819,-2304.92,0.00013698,2,"2024-11-12T07:31:28.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060126,1731396688827,-1129.46,0.00013698,2,"2024-11-12T07:31:28.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060127,1731396688837,-593.56,0.00013698,2,"2024-11-12T07:31:28.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060128,1731396688846,-2304.92,0.00013698,2,"2024-11-12T07:31:28.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060129,1731396688855,-1129.46,0.00013698,2,"2024-11-12T07:31:28.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060130,1731396688869,-593.56,0.00013698,2,"2024-11-12T07:31:28.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060131,1731396688878,-2304.92,0.00013698,2,"2024-11-12T07:31:28.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060132,1731396688888,-1129.46,0.00013698,2,"2024-11-12T07:31:28.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060133,1731396688897,-593.56,0.00013698,2,"2024-11-12T07:31:28.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060134,1731396688910,-2304.92,0.00013698,2,"2024-11-12T07:31:28.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060135,1731396688919,-1129.46,0.00013698,2,"2024-11-12T07:31:28.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060136,1731396688928,-504.45613341,0.00013698,2,"2024-11-12T07:31:28.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060137,1731396688937,-593.56,0.00013698,2,"2024-11-12T07:31:28.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060138,1731396688947,-2304.92,0.00013698,2,"2024-11-12T07:31:28.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060139,1731396688956,-1129.47887029,0.00013698,2,"2024-11-12T07:31:28.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060140,1731396688965,-593.56,0.00013698,2,"2024-11-12T07:31:28.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060141,1731396688975,-2304.92,0.00013698,2,"2024-11-12T07:31:28.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060142,1731396688984,-389.883125,0.00013698,2,"2024-11-12T07:31:28.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060143,1731396688993,-500.0,0.00013698,2,"2024-11-12T07:31:28.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060144,1731396689002,-593.56,0.00013698,2,"2024-11-12T07:31:29.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060145,1731396689012,-2304.92,0.00013698,2,"2024-11-12T07:31:29.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060146,1731396689021,-389.883125,0.00013698,2,"2024-11-12T07:31:29.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060147,1731396689030,-593.56,0.00013698,2,"2024-11-12T07:31:29.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060148,1731396689038,-2304.92,0.00013698,2,"2024-11-12T07:31:29.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060149,1731396689048,-593.56,0.00013698,2,"2024-11-12T07:31:29.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060150,1731396689056,-2304.92,0.00013698,2,"2024-11-12T07:31:29.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060151,1731396689066,-2304.92,0.00013698,2,"2024-11-12T07:31:29.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060152,1731396689075,-2304.93299457,0.00013698,2,"2024-11-12T07:31:29.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060153,1731396689084,-593.56,0.00013698,2,"2024-11-12T07:31:29.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060154,1731396689093,-502.8671835,0.00013698,2,"2024-11-12T07:31:29.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060155,1731396689103,-593.56,0.00013698,2,"2024-11-12T07:31:29.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060156,1731396689112,-389.883125,0.00013698,2,"2024-11-12T07:31:29.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060157,1731396689122,-1724.06,0.00013698,2,"2024-11-12T07:31:29.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060158,1731396689131,-593.56,0.00013698,2,"2024-11-12T07:31:29.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060159,1731396689140,-1724.06,0.00013698,2,"2024-11-12T07:31:29.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060160,1731396689150,-389.883125,0.00013698,2,"2024-11-12T07:31:29.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060161,1731396689161,-593.56,0.00013698,2,"2024-11-12T07:31:29.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060162,1731396689171,-1724.06,0.00013698,2,"2024-11-12T07:31:29.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060163,1731396689180,-389.883125,0.00013698,2,"2024-11-12T07:31:29.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060164,1731396689190,-593.56,0.00013698,2,"2024-11-12T07:31:29.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060165,1731396689199,-500.0,0.00013698,2,"2024-11-12T07:31:29.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060166,1731396689208,-1724.06,0.00013698,2,"2024-11-12T07:31:29.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060167,1731396689219,-593.56,0.00013698,2,"2024-11-12T07:31:29.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060168,1731396689228,-389.883125,0.00013698,2,"2024-11-12T07:31:29.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060169,1731396689238,-500.0,0.00013698,2,"2024-11-12T07:31:29.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060170,1731396689247,-1724.06,0.00013698,2,"2024-11-12T07:31:29.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060171,1731396689256,-593.62524672,0.00013698,2,"2024-11-12T07:31:29.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060172,1731396689266,-389.883125,0.00013698,2,"2024-11-12T07:31:29.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060173,1731396689275,-1724.06,0.00013698,2,"2024-11-12T07:31:29.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060174,1731396689285,-389.883125,0.00013698,2,"2024-11-12T07:31:29.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060175,1731396689294,-1724.06,0.00013698,2,"2024-11-12T07:31:29.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060176,1731396689303,-1724.06,0.00013698,2,"2024-11-12T07:31:29.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060177,1731396689312,-389.883125,0.00013698,2,"2024-11-12T07:31:29.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060178,1731396689322,-1724.06,0.00013698,2,"2024-11-12T07:31:29.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060179,1731396689331,-389.883125,0.00013698,2,"2024-11-12T07:31:29.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060180,1731396689340,-1724.06,0.00013698,2,"2024-11-12T07:31:29.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060181,1731396689350,-500.0,0.00013698,2,"2024-11-12T07:31:29.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060182,1731396689359,-1724.06,0.00013698,2,"2024-11-12T07:31:29.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060183,1731396689368,-389.883125,0.00013698,2,"2024-11-12T07:31:29.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060184,1731396689378,-500.0,0.00013698,2,"2024-11-12T07:31:29.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060185,1731396689387,-1724.06,0.00013698,2,"2024-11-12T07:31:29.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060186,1731396689396,-389.883125,0.00013698,2,"2024-11-12T07:31:29.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060187,1731396689407,-500.0,0.00013698,2,"2024-11-12T07:31:29.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060188,1731396689416,-1724.06,0.00013698,2,"2024-11-12T07:31:29.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060189,1731396689425,-500.0,0.00013698,2,"2024-11-12T07:31:29.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060190,1731396689434,-389.883125,0.00013698,2,"2024-11-12T07:31:29.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060191,1731396689444,-1724.06,0.00013698,2,"2024-11-12T07:31:29.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060192,1731396689453,-500.0,0.00013698,2,"2024-11-12T07:31:29.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060193,1731396689462,-1724.06,0.00013698,2,"2024-11-12T07:31:29.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060194,1731396689472,-389.883125,0.00013698,2,"2024-11-12T07:31:29.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060195,1731396689481,-500.0,0.00013698,2,"2024-11-12T07:31:29.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060196,1731396689491,-1724.06,0.00013698,2,"2024-11-12T07:31:29.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060197,1731396689500,-389.883125,0.00013698,2,"2024-11-12T07:31:29.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060198,1731396689509,-500.0,0.00013698,2,"2024-11-12T07:31:29.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060199,1731396689519,-1724.06,0.00013698,2,"2024-11-12T07:31:29.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060200,1731396689529,-389.883125,0.00013698,2,"2024-11-12T07:31:29.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060201,1731396689538,-500.0,0.00013698,2,"2024-11-12T07:31:29.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060202,1731396689547,-1724.06,0.00013698,2,"2024-11-12T07:31:29.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060203,1731396689557,-389.883125,0.00013698,2,"2024-11-12T07:31:29.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060204,1731396689566,-500.0,0.00013698,2,"2024-11-12T07:31:29.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060205,1731396689575,-1724.06,0.00013698,2,"2024-11-12T07:31:29.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060206,1731396689585,-500.0,0.00013698,2,"2024-11-12T07:31:29.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060207,1731396689594,-500.0,0.00013698,2,"2024-11-12T07:31:29.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060208,1731396689604,-389.883125,0.00013698,2,"2024-11-12T07:31:29.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060209,1731396689613,-1724.06,0.00013698,2,"2024-11-12T07:31:29.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060210,1731396689623,-500.0,0.00013698,2,"2024-11-12T07:31:29.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060211,1731396689632,-500.0,0.00013698,2,"2024-11-12T07:31:29.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060212,1731396689641,-1724.06,0.00013698,2,"2024-11-12T07:31:29.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060213,1731396689650,-389.883125,0.00013698,2,"2024-11-12T07:31:29.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060214,1731396689661,-500.0,0.00013698,2,"2024-11-12T07:31:29.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060215,1731396689670,-500.0,0.00013698,2,"2024-11-12T07:31:29.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060216,1731396689680,-1724.06,0.00013698,2,"2024-11-12T07:31:29.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060217,1731396689689,-389.883127,0.00013698,2,"2024-11-12T07:31:29.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060218,1731396689699,-500.0,0.00013698,2,"2024-11-12T07:31:29.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060219,1731396689708,-500.0,0.00013698,2,"2024-11-12T07:31:29.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060220,1731396689717,-1724.06,0.00013698,2,"2024-11-12T07:31:29.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060221,1731396689726,-500.0,0.00013698,2,"2024-11-12T07:31:29.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060222,1731396689735,-500.0,0.00013698,2,"2024-11-12T07:31:29.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060223,1731396689744,-1724.28550211,0.00013698,2,"2024-11-12T07:31:29.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060224,1731396689754,-500.0,0.00013698,2,"2024-11-12T07:31:29.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060225,1731396689763,-500.0,0.00013698,2,"2024-11-12T07:31:29.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060226,1731396689772,-500.0,0.00013698,2,"2024-11-12T07:31:29.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060227,1731396689781,-500.0,0.00013698,2,"2024-11-12T07:31:29.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060228,1731396689790,-500.0,0.00013698,2,"2024-11-12T07:31:29.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060229,1731396689799,-500.0,0.00013698,2,"2024-11-12T07:31:29.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060230,1731396689814,-500.0,0.00013698,2,"2024-11-12T07:31:29.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060231,1731396689823,-500.0,0.00013698,2,"2024-11-12T07:31:29.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060232,1731396689832,-500.0,0.00013698,2,"2024-11-12T07:31:29.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060233,1731396689841,-500.0,0.00013698,2,"2024-11-12T07:31:29.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060234,1731396689850,-1895.09,0.00013698,2,"2024-11-12T07:31:29.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060235,1731396689860,-500.0,0.00013698,2,"2024-11-12T07:31:29.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060236,1731396689875,-500.0,0.00013698,2,"2024-11-12T07:31:29.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060237,1731396689885,-500.0,0.00013698,2,"2024-11-12T07:31:29.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060238,1731396689894,-1895.09,0.00013698,2,"2024-11-12T07:31:29.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060239,1731396689904,-500.0,0.00013698,2,"2024-11-12T07:31:29.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060240,1731396689917,-500.0,0.00013698,2,"2024-11-12T07:31:29.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060241,1731396689926,-500.0,0.00013698,2,"2024-11-12T07:31:29.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060242,1731396689936,-1895.09,0.00013698,2,"2024-11-12T07:31:29.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060243,1731396689946,-500.0,0.00013698,2,"2024-11-12T07:31:29.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060244,1731396689957,-500.0,0.00013698,2,"2024-11-12T07:31:29.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060245,1731396689966,-500.0,0.00013698,2,"2024-11-12T07:31:29.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060246,1731396689975,-1895.09,0.00013698,2,"2024-11-12T07:31:29.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060247,1731396689984,-500.0,0.00013698,2,"2024-11-12T07:31:29.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060248,1731396689994,-500.0,0.00013698,2,"2024-11-12T07:31:29.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060249,1731396690004,-500.0,0.00013698,2,"2024-11-12T07:31:30.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060250,1731396690013,-1895.09,0.00013698,2,"2024-11-12T07:31:30.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060251,1731396690022,-500.0,0.00013698,2,"2024-11-12T07:31:30.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060252,1731396690032,-1895.09,0.00013698,2,"2024-11-12T07:31:30.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060253,1731396690041,-500.0,0.00013698,2,"2024-11-12T07:31:30.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060254,1731396690050,-326.05,0.00013698,2,"2024-11-12T07:31:30.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060255,1731396690059,-1895.09,0.00013698,2,"2024-11-12T07:31:30.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060256,1731396690067,-500.0,0.00013698,2,"2024-11-12T07:31:30.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060257,1731396690076,-1895.09,0.00013698,2,"2024-11-12T07:31:30.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060258,1731396690086,-500.0,0.00013698,2,"2024-11-12T07:31:30.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060259,1731396690095,-1895.09,0.00013698,2,"2024-11-12T07:31:30.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060260,1731396690104,-500.0,0.00013698,2,"2024-11-12T07:31:30.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060261,1731396690114,-500.0,0.00013698,2,"2024-11-12T07:31:30.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060262,1731396690123,-1895.09,0.00013698,2,"2024-11-12T07:31:30.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060263,1731396690132,-500.0,0.00013698,2,"2024-11-12T07:31:30.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060264,1731396690142,-1895.09,0.00013698,2,"2024-11-12T07:31:30.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060265,1731396690151,-500.0,0.00013698,2,"2024-11-12T07:31:30.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060266,1731396690163,-1895.09,0.00013698,2,"2024-11-12T07:31:30.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060267,1731396690173,-930.28,0.00013698,2,"2024-11-12T07:31:30.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060268,1731396690182,-500.0,0.00013698,2,"2024-11-12T07:31:30.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060269,1731396690191,-248.20202576,0.00013698,2,"2024-11-12T07:31:30.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060270,1731396690200,-1895.09,0.00013698,2,"2024-11-12T07:31:30.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060271,1731396690209,-930.28,0.00013698,2,"2024-11-12T07:31:30.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060272,1731396690219,-500.0,0.00013698,2,"2024-11-12T07:31:30.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060273,1731396690228,-1895.09,0.00013698,2,"2024-11-12T07:31:30.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060274,1731396690238,-930.28,0.00013698,2,"2024-11-12T07:31:30.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060275,1731396690247,-500.0,0.00013698,2,"2024-11-12T07:31:30.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060276,1731396690256,-930.28,0.00013698,2,"2024-11-12T07:31:30.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060277,1731396690265,-500.0,0.00013698,2,"2024-11-12T07:31:30.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060278,1731396690275,-930.28,0.00013698,2,"2024-11-12T07:31:30.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060279,1731396690284,-930.28,0.00013698,2,"2024-11-12T07:31:30.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060280,1731396690293,-500.0,0.00013698,2,"2024-11-12T07:31:30.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060281,1731396690302,-930.28,0.00013698,2,"2024-11-12T07:31:30.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060282,1731396690312,-500.0,0.00013698,2,"2024-11-12T07:31:30.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060283,1731396690321,-930.28,0.00013698,2,"2024-11-12T07:31:30.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060284,1731396690331,-930.28,0.00013698,2,"2024-11-12T07:31:30.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060285,1731396690340,-500.0,0.00013698,2,"2024-11-12T07:31:30.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060286,1731396690350,-930.28,0.00013698,2,"2024-11-12T07:31:30.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060287,1731396690359,-500.0,0.00013698,2,"2024-11-12T07:31:30.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060288,1731396690368,-1895.09,0.00013698,2,"2024-11-12T07:31:30.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060289,1731396690378,-930.28,0.00013698,2,"2024-11-12T07:31:30.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060290,1731396690387,-6709.07,0.00013698,2,"2024-11-12T07:31:30.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060291,1731396690396,-1895.09,0.00013698,2,"2024-11-12T07:31:30.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060292,1731396690408,-930.28,0.00013698,2,"2024-11-12T07:31:30.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060293,1731396690418,-6709.07,0.00013698,2,"2024-11-12T07:31:30.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060294,1731396690426,-1895.09,0.00013698,2,"2024-11-12T07:31:30.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060295,1731396690436,-219.47,0.00013698,2,"2024-11-12T07:31:30.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060296,1731396690445,-6709.07,0.00013698,2,"2024-11-12T07:31:30.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060297,1731396690454,-930.28,0.00013698,2,"2024-11-12T07:31:30.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060298,1731396690464,-1895.09,0.00013698,2,"2024-11-12T07:31:30.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060299,1731396690473,-500.0,0.00013698,2,"2024-11-12T07:31:30.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060300,1731396690482,-930.28,0.00013698,2,"2024-11-12T07:31:30.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060301,1731396690492,-1895.09,0.00013698,2,"2024-11-12T07:31:30.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060302,1731396690501,-500.0,0.00013698,2,"2024-11-12T07:31:30.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060303,1731396690510,-930.28,0.00013698,2,"2024-11-12T07:31:30.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060304,1731396690519,-6709.07,0.00013698,2,"2024-11-12T07:31:30.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060305,1731396690528,-500.0,0.00013698,2,"2024-11-12T07:31:30.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060306,1731396690537,-930.28,0.00013698,2,"2024-11-12T07:31:30.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060307,1731396690546,-500.0,0.00013698,2,"2024-11-12T07:31:30.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060308,1731396690556,-930.28,0.00013698,2,"2024-11-12T07:31:30.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060309,1731396690565,-6709.07,0.00013698,2,"2024-11-12T07:31:30.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060310,1731396690575,-1895.09,0.00013698,2,"2024-11-12T07:31:30.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060311,1731396690584,-930.28,0.00013698,2,"2024-11-12T07:31:30.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060312,1731396690594,-500.0,0.00013698,2,"2024-11-12T07:31:30.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060313,1731396690603,-6709.07,0.00013698,2,"2024-11-12T07:31:30.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060314,1731396690612,-1895.09,0.00013698,2,"2024-11-12T07:31:30.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060315,1731396690620,-500.0,0.00013698,2,"2024-11-12T07:31:30.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060316,1731396690630,-930.28,0.00013698,2,"2024-11-12T07:31:30.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060317,1731396690639,-1895.09,0.00013698,2,"2024-11-12T07:31:30.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060318,1731396690649,-930.28,0.00013698,2,"2024-11-12T07:31:30.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060319,1731396690660,-500.0,0.00013698,2,"2024-11-12T07:31:30.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060320,1731396690669,-6709.07,0.00013698,2,"2024-11-12T07:31:30.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060321,1731396690679,-1895.09,0.00013698,2,"2024-11-12T07:31:30.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060322,1731396690688,-6709.07,0.00013698,2,"2024-11-12T07:31:30.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060323,1731396690698,-500.0,0.00013698,2,"2024-11-12T07:31:30.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060324,1731396690707,-500.0,0.00013698,2,"2024-11-12T07:31:30.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060325,1731396690716,-1895.13542549,0.00013698,2,"2024-11-12T07:31:30.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060326,1731396690725,-6709.07,0.00013698,2,"2024-11-12T07:31:30.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060327,1731396690735,-500.0,0.00013698,2,"2024-11-12T07:31:30.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060328,1731396690744,-500.0,0.00013698,2,"2024-11-12T07:31:30.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060329,1731396690753,-151.0,0.00013698,2,"2024-11-12T07:31:30.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060330,1731396690763,-930.28,0.00013698,2,"2024-11-12T07:31:30.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060331,1731396690772,-352.83850356,0.00013698,2,"2024-11-12T07:31:30.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060332,1731396690781,-500.0,0.00013698,2,"2024-11-12T07:31:30.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060333,1731396690790,-6709.07,0.00013698,2,"2024-11-12T07:31:30.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060334,1731396690800,-500.0,0.00013698,2,"2024-11-12T07:31:30.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060335,1731396690809,-151.0,0.00013698,2,"2024-11-12T07:31:30.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060336,1731396690818,-930.28,0.00013698,2,"2024-11-12T07:31:30.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060337,1731396690828,-6709.07,0.00013698,2,"2024-11-12T07:31:30.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060338,1731396690837,-500.0,0.00013698,2,"2024-11-12T07:31:30.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060339,1731396690847,-500.0,0.00013698,2,"2024-11-12T07:31:30.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060340,1731396690857,-151.0,0.00013698,2,"2024-11-12T07:31:30.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060341,1731396690868,-500.0,0.00013698,2,"2024-11-12T07:31:30.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060342,1731396690877,-930.28,0.00013698,2,"2024-11-12T07:31:30.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060343,1731396690890,-6709.07,0.00013698,2,"2024-11-12T07:31:30.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060344,1731396690900,-514.54,0.00013698,2,"2024-11-12T07:31:30.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060345,1731396690911,-500.0,0.00013698,2,"2024-11-12T07:31:30.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060346,1731396690921,-930.47,0.00013698,2,"2024-11-12T07:31:30.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060347,1731396690930,-500.0,0.00013698,2,"2024-11-12T07:31:30.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060348,1731396690940,-6709.07,0.00013698,2,"2024-11-12T07:31:30.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060349,1731396690949,-500.0,0.00013698,2,"2024-11-12T07:31:30.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060350,1731396690962,-235.180152,0.00013698,2,"2024-11-12T07:31:30.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060351,1731396690971,-6709.07,0.00013698,2,"2024-11-12T07:31:30.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060352,1731396690980,-500.0,0.00013698,2,"2024-11-12T07:31:30.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060353,1731396690989,-500.0,0.00013698,2,"2024-11-12T07:31:30.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060354,1731396690999,-500.0,0.00013698,2,"2024-11-12T07:31:30.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060355,1731396691008,-318.02,0.00013698,2,"2024-11-12T07:31:31.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060356,1731396691018,-6709.07,0.00013698,2,"2024-11-12T07:31:31.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060357,1731396691027,-500.0,0.00013698,2,"2024-11-12T07:31:31.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060358,1731396691036,-6709.07,0.00013698,2,"2024-11-12T07:31:31.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060359,1731396691045,-500.0,0.00013698,2,"2024-11-12T07:31:31.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060360,1731396691055,-500.0,0.00013698,2,"2024-11-12T07:31:31.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060361,1731396691064,-6709.07,0.00013698,2,"2024-11-12T07:31:31.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060362,1731396691073,-606.4237384,0.00013698,2,"2024-11-12T07:31:31.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060363,1731396691082,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060364,1731396691091,-500.0,0.00013698,2,"2024-11-12T07:31:31.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060365,1731396691100,-6709.07,0.00013698,2,"2024-11-12T07:31:31.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060366,1731396691110,-500.0,0.00013698,2,"2024-11-12T07:31:31.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060367,1731396691119,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060368,1731396691128,-6709.07,0.00013698,2,"2024-11-12T07:31:31.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060369,1731396691138,-500.0,0.00013698,2,"2024-11-12T07:31:31.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060370,1731396691148,-500.0,0.00013698,2,"2024-11-12T07:31:31.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060371,1731396691159,-6709.07,0.00013698,2,"2024-11-12T07:31:31.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060372,1731396691168,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060373,1731396691177,-500.0,0.00013698,2,"2024-11-12T07:31:31.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060374,1731396691187,-500.0,0.00013698,2,"2024-11-12T07:31:31.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060375,1731396691196,-500.0,0.00013698,2,"2024-11-12T07:31:31.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060376,1731396691205,-6709.07,0.00013698,2,"2024-11-12T07:31:31.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060377,1731396691214,-500.0,0.00013698,2,"2024-11-12T07:31:31.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060378,1731396691224,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060379,1731396691233,-500.0,0.00013698,2,"2024-11-12T07:31:31.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060380,1731396691242,-6709.07,0.00013698,2,"2024-11-12T07:31:31.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060381,1731396691252,-500.0,0.00013698,2,"2024-11-12T07:31:31.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060382,1731396691262,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060383,1731396691271,-500.0,0.00013698,2,"2024-11-12T07:31:31.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060384,1731396691281,-6709.07,0.00013698,2,"2024-11-12T07:31:31.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060385,1731396691290,-500.0,0.00013698,2,"2024-11-12T07:31:31.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060386,1731396691299,-6709.17061662,0.00013698,2,"2024-11-12T07:31:31.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060387,1731396691309,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060388,1731396691318,-500.0,0.00013698,2,"2024-11-12T07:31:31.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060389,1731396691328,-154.46364168,0.00013698,2,"2024-11-12T07:31:31.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060390,1731396691337,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060391,1731396691347,-500.0,0.00013698,2,"2024-11-12T07:31:31.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060392,1731396691356,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060393,1731396691366,-502.10398805,0.00013698,2,"2024-11-12T07:31:31.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060394,1731396691375,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060395,1731396691385,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060396,1731396691394,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060397,1731396691404,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060398,1731396691416,-500.0,0.00013698,2,"2024-11-12T07:31:31.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060399,1731396691425,-500.0,0.00013698,2,"2024-11-12T07:31:31.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060400,1731396691433,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060401,1731396691442,-500.0,0.00013698,2,"2024-11-12T07:31:31.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060402,1731396691451,-500.0,0.00013698,2,"2024-11-12T07:31:31.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060403,1731396691460,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060404,1731396691469,-500.0,0.00013698,2,"2024-11-12T07:31:31.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060405,1731396691478,-500.0,0.00013698,2,"2024-11-12T07:31:31.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060406,1731396691664,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060407,1731396691673,-500.0,0.00013698,2,"2024-11-12T07:31:31.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060408,1731396691683,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060409,1731396691692,-161.74,0.00013698,2,"2024-11-12T07:31:31.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060410,1731396691701,-503.57310811,0.00013698,2,"2024-11-12T07:31:31.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060411,1731396691709,-500.0,0.00013698,2,"2024-11-12T07:31:31.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060412,1731396691719,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060413,1731396691728,-500.0,0.00013698,2,"2024-11-12T07:31:31.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060414,1731396691738,-500.0,0.00013698,2,"2024-11-12T07:31:31.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060415,1731396691747,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060416,1731396691757,-500.0,0.00013698,2,"2024-11-12T07:31:31.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060417,1731396691766,-1515.656341,0.00013698,2,"2024-11-12T07:31:31.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060418,1731396691776,-500.0,0.00013698,2,"2024-11-12T07:31:31.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060419,1731396691785,-500.0,0.00013698,2,"2024-11-12T07:31:31.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060420,1731396691794,-490.81968778,0.00013698,2,"2024-11-12T07:31:31.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060421,1731396691804,-500.0,0.00013698,2,"2024-11-12T07:31:31.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060422,1731396691813,-500.0,0.00013698,2,"2024-11-12T07:31:31.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060423,1731396691822,-500.0,0.00013698,2,"2024-11-12T07:31:31.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060424,1731396691832,-1515.656338,0.00013698,2,"2024-11-12T07:31:31.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060425,1731396691841,-500.0,0.00013698,2,"2024-11-12T07:31:31.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060426,1731396691850,-500.0,0.00013698,2,"2024-11-12T07:31:31.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060427,1731396691860,-500.0,0.00013698,2,"2024-11-12T07:31:31.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060428,1731396691874,-500.0,0.00013698,2,"2024-11-12T07:31:31.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060429,1731396691883,-500.0,0.00013698,2,"2024-11-12T07:31:31.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060430,1731396691892,-500.0,0.00013698,2,"2024-11-12T07:31:31.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060431,1731396691901,-500.0,0.00013698,2,"2024-11-12T07:31:31.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060432,1731396691915,-500.0,0.00013698,2,"2024-11-12T07:31:31.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060433,1731396691925,-530.08976117,0.00013698,2,"2024-11-12T07:31:31.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060434,1731396691934,-500.0,0.00013698,2,"2024-11-12T07:31:31.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060435,1731396691945,-501.32198553,0.00013698,2,"2024-11-12T07:31:31.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060436,1731396691954,-500.0,0.00013698,2,"2024-11-12T07:31:31.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060437,1731396691964,-500.0,0.00013698,2,"2024-11-12T07:31:31.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060438,1731396691974,-513.07755286,0.00013698,2,"2024-11-12T07:31:31.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060439,1731396691983,-455.03076305,0.00013698,2,"2024-11-12T07:31:31.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060440,1731396691993,-500.0,0.00013698,2,"2024-11-12T07:31:31.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060441,1731396692002,-500.0,0.00013698,2,"2024-11-12T07:31:32.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060442,1731396692011,-500.0,0.00013698,2,"2024-11-12T07:31:32.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060443,1731396692021,-500.0,0.00013698,2,"2024-11-12T07:31:32.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060444,1731396692030,-500.0,0.00013698,2,"2024-11-12T07:31:32.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060445,1731396692039,-500.0,0.00013698,2,"2024-11-12T07:31:32.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060446,1731396692048,-531.27556494,0.00013698,2,"2024-11-12T07:31:32.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060447,1731396692058,-500.0,0.00013698,2,"2024-11-12T07:31:32.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060448,1731396692068,-500.0,0.00013698,2,"2024-11-12T07:31:32.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060449,1731396692078,-500.0,0.00013698,2,"2024-11-12T07:31:32.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060450,1731396692087,-500.0,0.00013698,2,"2024-11-12T07:31:32.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060451,1731396692097,-500.0,0.00013698,2,"2024-11-12T07:31:32.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060452,1731396692106,-500.0,0.00013698,2,"2024-11-12T07:31:32.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060453,1731396692116,-500.0,0.00013698,2,"2024-11-12T07:31:32.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060454,1731396692126,-500.0,0.00013698,2,"2024-11-12T07:31:32.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060455,1731396692135,-500.0,0.00013698,2,"2024-11-12T07:31:32.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060456,1731396692144,-462.98,0.00013698,2,"2024-11-12T07:31:32.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060457,1731396692154,-290.44309883,0.00013698,2,"2024-11-12T07:31:32.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060458,1731396692167,-164.05753848,0.00013698,2,"2024-11-12T07:31:32.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060459,1731396692177,-508.24629731,0.00013698,2,"2024-11-12T07:31:32.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060460,1731396692186,-500.0,0.00013698,2,"2024-11-12T07:31:32.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060461,1731396692196,-500.0,0.00013698,2,"2024-11-12T07:31:32.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060462,1731396692206,-439.35,0.00013698,2,"2024-11-12T07:31:32.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060463,1731396692215,-487.47654791,0.00013698,2,"2024-11-12T07:31:32.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060464,1731396692225,-853.1,0.00013698,2,"2024-11-12T07:31:32.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060465,1731396692234,-524.54,0.00013698,2,"2024-11-12T07:31:32.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060466,1731396692244,-853.1,0.00013698,2,"2024-11-12T07:31:32.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060467,1731396692253,-524.54,0.00013698,2,"2024-11-12T07:31:32.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060468,1731396692263,-853.1,0.00013698,2,"2024-11-12T07:31:32.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060469,1731396692272,-524.54,0.00013698,2,"2024-11-12T07:31:32.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060470,1731396692282,-853.1,0.00013698,2,"2024-11-12T07:31:32.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060471,1731396692291,-524.54,0.00013698,2,"2024-11-12T07:31:32.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060472,1731396692299,-853.1,0.00013698,2,"2024-11-12T07:31:32.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060473,1731396692309,-524.54,0.00013698,2,"2024-11-12T07:31:32.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060474,1731396692318,-853.1,0.00013698,2,"2024-11-12T07:31:32.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060475,1731396692328,-524.54,0.00013698,2,"2024-11-12T07:31:32.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060476,1731396692337,-563.92,0.00013698,2,"2024-11-12T07:31:32.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060477,1731396692346,-853.1,0.00013698,2,"2024-11-12T07:31:32.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060478,1731396692356,-563.92,0.00013698,2,"2024-11-12T07:31:32.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060479,1731396692365,-524.54,0.00013698,2,"2024-11-12T07:31:32.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060480,1731396692374,-853.1,0.00013698,2,"2024-11-12T07:31:32.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060481,1731396692384,-563.92,0.00013698,2,"2024-11-12T07:31:32.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060482,1731396692393,-524.54,0.00013698,2,"2024-11-12T07:31:32.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060483,1731396692403,-853.1,0.00013698,2,"2024-11-12T07:31:32.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060484,1731396692414,-35555.23,0.00013698,2,"2024-11-12T07:31:32.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060485,1731396692424,-563.92,0.00013698,2,"2024-11-12T07:31:32.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060486,1731396692434,-853.1,0.00013698,2,"2024-11-12T07:31:32.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060487,1731396692444,-524.54,0.00013698,2,"2024-11-12T07:31:32.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060488,1731396692453,-35555.23,0.00013698,2,"2024-11-12T07:31:32.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060489,1731396692462,-563.92,0.00013698,2,"2024-11-12T07:31:32.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060490,1731396692471,-853.1,0.00013698,2,"2024-11-12T07:31:32.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060491,1731396692480,-524.54,0.00013698,2,"2024-11-12T07:31:32.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060492,1731396692490,-563.92,0.00013698,2,"2024-11-12T07:31:32.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060493,1731396692500,-35555.23,0.00013698,2,"2024-11-12T07:31:32.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060494,1731396692509,-853.1,0.00013698,2,"2024-11-12T07:31:32.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060495,1731396692518,-524.54,0.00013698,2,"2024-11-12T07:31:32.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060496,1731396692528,-35555.23,0.00013698,2,"2024-11-12T07:31:32.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060497,1731396692537,-563.92,0.00013698,2,"2024-11-12T07:31:32.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060498,1731396692546,-502.01560587,0.00013698,2,"2024-11-12T07:31:32.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060499,1731396692555,-524.54,0.00013698,2,"2024-11-12T07:31:32.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060500,1731396692565,-853.1,0.00013698,2,"2024-11-12T07:31:32.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060501,1731396692574,-35555.23,0.00013698,2,"2024-11-12T07:31:32.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060502,1731396692583,-563.92,0.00013698,2,"2024-11-12T07:31:32.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060503,1731396692592,-853.1,0.00013698,2,"2024-11-12T07:31:32.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060504,1731396692602,-563.92,0.00013698,2,"2024-11-12T07:31:32.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060505,1731396692611,-524.54,0.00013698,2,"2024-11-12T07:31:32.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060506,1731396692620,-853.1,0.00013698,2,"2024-11-12T07:31:32.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060507,1731396692629,-35555.23,0.00013698,2,"2024-11-12T07:31:32.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060508,1731396692639,-563.92,0.00013698,2,"2024-11-12T07:31:32.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060509,1731396692648,-524.54,0.00013698,2,"2024-11-12T07:31:32.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060510,1731396692657,-853.1,0.00013698,2,"2024-11-12T07:31:32.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060511,1731396692667,-35555.23,0.00013698,2,"2024-11-12T07:31:32.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060512,1731396692677,-563.92,0.00013698,2,"2024-11-12T07:31:32.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060513,1731396692686,-853.1,0.00013698,2,"2024-11-12T07:31:32.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060514,1731396692695,-524.54,0.00013698,2,"2024-11-12T07:31:32.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060515,1731396692704,-563.92,0.00013698,2,"2024-11-12T07:31:32.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060516,1731396692713,-35555.23,0.00013698,2,"2024-11-12T07:31:32.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060517,1731396692722,-853.1,0.00013698,2,"2024-11-12T07:31:32.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060518,1731396692731,-524.54,0.00013698,2,"2024-11-12T07:31:32.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060519,1731396692740,-563.92,0.00013698,2,"2024-11-12T07:31:32.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060520,1731396692749,-35555.23,0.00013698,2,"2024-11-12T07:31:32.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060521,1731396692758,-853.1,0.00013698,2,"2024-11-12T07:31:32.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060522,1731396692767,-524.54,0.00013698,2,"2024-11-12T07:31:32.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060523,1731396692776,-35555.23,0.00013698,2,"2024-11-12T07:31:32.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060524,1731396692785,-563.92,0.00013698,2,"2024-11-12T07:31:32.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060525,1731396692795,-853.1,0.00013698,2,"2024-11-12T07:31:32.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060526,1731396692804,-524.54,0.00013698,2,"2024-11-12T07:31:32.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060527,1731396692813,-563.92,0.00013698,2,"2024-11-12T07:31:32.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060528,1731396692823,-853.1,0.00013698,2,"2024-11-12T07:31:32.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060529,1731396692832,-35555.23,0.00013698,2,"2024-11-12T07:31:32.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060530,1731396692842,-563.92,0.00013698,2,"2024-11-12T07:31:32.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060531,1731396692851,-853.1,0.00013698,2,"2024-11-12T07:31:32.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060532,1731396692861,-524.54,0.00013698,2,"2024-11-12T07:31:32.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060533,1731396692871,-563.92,0.00013698,2,"2024-11-12T07:31:32.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060534,1731396692881,-35555.23,0.00013698,2,"2024-11-12T07:31:32.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060535,1731396692893,-853.1,0.00013698,2,"2024-11-12T07:31:32.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060536,1731396692903,-524.54,0.00013698,2,"2024-11-12T07:31:32.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060537,1731396692915,-853.13153734,0.00013698,2,"2024-11-12T07:31:32.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060538,1731396692924,-563.92,0.00013698,2,"2024-11-12T07:31:32.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060539,1731396692934,-35555.23,0.00013698,2,"2024-11-12T07:31:32.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060540,1731396692944,-524.54,0.00013698,2,"2024-11-12T07:31:32.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060541,1731396692954,-563.92,0.00013698,2,"2024-11-12T07:31:32.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060542,1731396692965,-35555.23,0.00013698,2,"2024-11-12T07:31:32.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060543,1731396692975,-524.54,0.00013698,2,"2024-11-12T07:31:32.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060544,1731396692985,-563.92,0.00013698,2,"2024-11-12T07:31:32.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060545,1731396692994,-35555.23,0.00013698,2,"2024-11-12T07:31:32.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060546,1731396693003,-500.0,0.00013698,2,"2024-11-12T07:31:33.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060547,1731396693013,-524.54,0.00013698,2,"2024-11-12T07:31:33.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060548,1731396693022,-563.92,0.00013698,2,"2024-11-12T07:31:33.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060549,1731396693031,-35555.23,0.00013698,2,"2024-11-12T07:31:33.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060550,1731396693041,-500.0,0.00013698,2,"2024-11-12T07:31:33.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060551,1731396693050,-524.54,0.00013698,2,"2024-11-12T07:31:33.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060552,1731396693059,-563.92,0.00013698,2,"2024-11-12T07:31:33.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060553,1731396693068,-35555.23,0.00013698,2,"2024-11-12T07:31:33.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060554,1731396693078,-500.0,0.00013698,2,"2024-11-12T07:31:33.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060555,1731396693087,-35555.23,0.00013698,2,"2024-11-12T07:31:33.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060556,1731396693096,-563.92,0.00013698,2,"2024-11-12T07:31:33.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060557,1731396693106,-500.0,0.00013698,2,"2024-11-12T07:31:33.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060558,1731396693115,-35555.23,0.00013698,2,"2024-11-12T07:31:33.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060559,1731396693124,-564.12,0.00013698,2,"2024-11-12T07:31:33.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060560,1731396693133,-500.0,0.00013698,2,"2024-11-12T07:31:33.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060561,1731396693143,-35555.23,0.00013698,2,"2024-11-12T07:31:33.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060562,1731396693152,-500.0,0.00013698,2,"2024-11-12T07:31:33.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060563,1731396693163,-630.42,0.00013698,2,"2024-11-12T07:31:33.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060564,1731396693172,-35555.23,0.00013698,2,"2024-11-12T07:31:33.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060565,1731396693181,-500.0,0.00013698,2,"2024-11-12T07:31:33.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060566,1731396693191,-630.42,0.00013698,2,"2024-11-12T07:31:33.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060567,1731396693200,-35555.23,0.00013698,2,"2024-11-12T07:31:33.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060568,1731396693209,-500.0,0.00013698,2,"2024-11-12T07:31:33.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060569,1731396693219,-630.42,0.00013698,2,"2024-11-12T07:31:33.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060570,1731396693228,-35555.23,0.00013698,2,"2024-11-12T07:31:33.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060571,1731396693237,-500.0,0.00013698,2,"2024-11-12T07:31:33.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060572,1731396693246,-630.42,0.00013698,2,"2024-11-12T07:31:33.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060573,1731396693256,-35555.25042745,0.00013698,2,"2024-11-12T07:31:33.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060574,1731396693265,-500.0,0.00013698,2,"2024-11-12T07:31:33.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060575,1731396693274,-500.0,0.00013698,2,"2024-11-12T07:31:33.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060576,1731396693283,-630.42,0.00013698,2,"2024-11-12T07:31:33.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060577,1731396693292,-500.0,0.00013698,2,"2024-11-12T07:31:33.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060578,1731396693302,-500.0,0.00013698,2,"2024-11-12T07:31:33.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060579,1731396693312,-630.42,0.00013698,2,"2024-11-12T07:31:33.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060580,1731396693321,-500.0,0.00013698,2,"2024-11-12T07:31:33.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060581,1731396693330,-500.0,0.00013698,2,"2024-11-12T07:31:33.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060582,1731396693340,-500.0,0.00013698,2,"2024-11-12T07:31:33.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060583,1731396693350,-630.42,0.00013698,2,"2024-11-12T07:31:33.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060584,1731396693359,-500.0,0.00013698,2,"2024-11-12T07:31:33.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060585,1731396693369,-451.90328062,0.00013698,2,"2024-11-12T07:31:33.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060586,1731396693379,-389.85673436,0.00013698,2,"2024-11-12T07:31:33.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060587,1731396693389,-630.42,0.00013698,2,"2024-11-12T07:31:33.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060588,1731396693398,-500.0,0.00013698,2,"2024-11-12T07:31:33.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060589,1731396693409,-630.42,0.00013698,2,"2024-11-12T07:31:33.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060590,1731396693420,-500.0,0.00013698,2,"2024-11-12T07:31:33.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060591,1731396693429,-630.42,0.00013698,2,"2024-11-12T07:31:33.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060592,1731396693439,-500.0,0.00013698,2,"2024-11-12T07:31:33.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060593,1731396693449,-630.42,0.00013698,2,"2024-11-12T07:31:33.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060594,1731396693459,-500.0,0.00013698,2,"2024-11-12T07:31:33.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060595,1731396693470,-630.42,0.00013698,2,"2024-11-12T07:31:33.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060596,1731396693479,-500.0,0.00013698,2,"2024-11-12T07:31:33.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060597,1731396693489,-630.42,0.00013698,2,"2024-11-12T07:31:33.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060598,1731396693498,-500.0,0.00013698,2,"2024-11-12T07:31:33.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060599,1731396693508,-630.42,0.00013698,2,"2024-11-12T07:31:33.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060600,1731396693518,-500.0,0.00013698,2,"2024-11-12T07:31:33.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060601,1731396693527,-630.42,0.00013698,2,"2024-11-12T07:31:33.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060602,1731396693536,-500.0,0.00013698,2,"2024-11-12T07:31:33.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060603,1731396693546,-500.0,0.00013698,2,"2024-11-12T07:31:33.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060604,1731396693555,-630.42,0.00013698,2,"2024-11-12T07:31:33.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060605,1731396693565,-500.0,0.00013698,2,"2024-11-12T07:31:33.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060606,1731396693575,-500.0,0.00013698,2,"2024-11-12T07:31:33.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060607,1731396693584,-21915.47,0.00013698,2,"2024-11-12T07:31:33.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060608,1731396693594,-630.42,0.00013698,2,"2024-11-12T07:31:33.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060609,1731396693604,-500.0,0.00013698,2,"2024-11-12T07:31:33.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060610,1731396693613,-174.67126096,0.00013698,2,"2024-11-12T07:31:33.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060611,1731396693622,-21915.47,0.00013698,2,"2024-11-12T07:31:33.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060612,1731396693632,-630.42,0.00013698,2,"2024-11-12T07:31:33.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060613,1731396693641,-630.42,0.00013698,2,"2024-11-12T07:31:33.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060614,1731396693650,-500.0,0.00013698,2,"2024-11-12T07:31:33.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060615,1731396693661,-21915.47,0.00013698,2,"2024-11-12T07:31:33.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060616,1731396693670,-630.42,0.00013698,2,"2024-11-12T07:31:33.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060617,1731396693679,-500.0,0.00013698,2,"2024-11-12T07:31:33.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060618,1731396693688,-21915.47,0.00013698,2,"2024-11-12T07:31:33.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060619,1731396693698,-630.42,0.00013698,2,"2024-11-12T07:31:33.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060620,1731396693707,-500.0,0.00013698,2,"2024-11-12T07:31:33.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060621,1731396693716,-500.0,0.00013698,2,"2024-11-12T07:31:33.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060622,1731396693726,-630.42,0.00013698,2,"2024-11-12T07:31:33.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060623,1731396693735,-1635.35,0.00013698,2,"2024-11-12T07:31:33.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060624,1731396693744,-21915.47,0.00013698,2,"2024-11-12T07:31:33.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060625,1731396693757,-500.0,0.00013698,2,"2024-11-12T07:31:33.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060626,1731396693766,-630.42,0.00013698,2,"2024-11-12T07:31:33.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060627,1731396693775,-1635.35,0.00013698,2,"2024-11-12T07:31:33.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060628,1731396693785,-21915.47,0.00013698,2,"2024-11-12T07:31:33.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060629,1731396693795,-500.0,0.00013698,2,"2024-11-12T07:31:33.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060630,1731396693804,-630.6091461,0.00013698,2,"2024-11-12T07:31:33.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060631,1731396693815,-1635.35,0.00013698,2,"2024-11-12T07:31:33.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060632,1731396693825,-21915.47,0.00013698,2,"2024-11-12T07:31:33.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060633,1731396693835,-500.0,0.00013698,2,"2024-11-12T07:31:33.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060634,1731396693845,-21915.47,0.00013698,2,"2024-11-12T07:31:33.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060635,1731396693854,-1635.35,0.00013698,2,"2024-11-12T07:31:33.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060636,1731396693865,-500.0,0.00013698,2,"2024-11-12T07:31:33.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060637,1731396693876,-500.0,0.00013698,2,"2024-11-12T07:31:33.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060638,1731396693886,-1635.35,0.00013698,2,"2024-11-12T07:31:33.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060639,1731396693896,-21915.47,0.00013698,2,"2024-11-12T07:31:33.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060640,1731396693906,-500.0,0.00013698,2,"2024-11-12T07:31:33.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060641,1731396693920,-21915.47,0.00013698,2,"2024-11-12T07:31:33.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060642,1731396693930,-1635.35,0.00013698,2,"2024-11-12T07:31:33.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060643,1731396693939,-500.0,0.00013698,2,"2024-11-12T07:31:33.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060644,1731396693951,-502.28304056,0.00013698,2,"2024-11-12T07:31:33.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060645,1731396693962,-500.0,0.00013698,2,"2024-11-12T07:31:33.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060646,1731396693971,-1635.35,0.00013698,2,"2024-11-12T07:31:33.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060647,1731396693981,-21915.47,0.00013698,2,"2024-11-12T07:31:33.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060648,1731396693991,-500.0,0.00013698,2,"2024-11-12T07:31:33.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060649,1731396694001,-500.0,0.00013698,2,"2024-11-12T07:31:34.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060650,1731396694011,-1635.35,0.00013698,2,"2024-11-12T07:31:34.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060651,1731396694021,-21915.47,0.00013698,2,"2024-11-12T07:31:34.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060652,1731396694030,-240.64,0.00013698,2,"2024-11-12T07:31:34.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060653,1731396694040,-500.0,0.00013698,2,"2024-11-12T07:31:34.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060654,1731396694050,-1635.35,0.00013698,2,"2024-11-12T07:31:34.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060655,1731396694117,-21915.47,0.00013698,2,"2024-11-12T07:31:34.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060656,1731396694127,-500.0,0.00013698,2,"2024-11-12T07:31:34.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060657,1731396694136,-21915.47,0.00013698,2,"2024-11-12T07:31:34.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060658,1731396694146,-1635.35,0.00013698,2,"2024-11-12T07:31:34.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060659,1731396694155,-500.0,0.00013698,2,"2024-11-12T07:31:34.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060660,1731396694167,-1635.35,0.00013698,2,"2024-11-12T07:31:34.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060661,1731396694176,-21915.47,0.00013698,2,"2024-11-12T07:31:34.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060662,1731396694186,-500.0,0.00013698,2,"2024-11-12T07:31:34.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060663,1731396694196,-155.982601,0.00013698,2,"2024-11-12T07:31:34.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060664,1731396694206,-1635.35,0.00013698,2,"2024-11-12T07:31:34.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060665,1731396694216,-21915.47,0.00013698,2,"2024-11-12T07:31:34.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060666,1731396694225,-500.0,0.00013698,2,"2024-11-12T07:31:34.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060667,1731396694234,-1635.35,0.00013698,2,"2024-11-12T07:31:34.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060668,1731396694244,-21915.47,0.00013698,2,"2024-11-12T07:31:34.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060669,1731396694253,-500.0,0.00013698,2,"2024-11-12T07:31:34.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060670,1731396694262,-1635.35,0.00013698,2,"2024-11-12T07:31:34.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060671,1731396694272,-21915.47,0.00013698,2,"2024-11-12T07:31:34.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060672,1731396694282,-1635.35,0.00013698,2,"2024-11-12T07:31:34.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060673,1731396694291,-21915.47,0.00013698,2,"2024-11-12T07:31:34.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060674,1731396694301,-500.0,0.00013698,2,"2024-11-12T07:31:34.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060675,1731396694311,-1635.35,0.00013698,2,"2024-11-12T07:31:34.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060676,1731396694320,-862.84,0.00013698,2,"2024-11-12T07:31:34.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060677,1731396694330,-501.00861119,0.00013698,2,"2024-11-12T07:31:34.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060678,1731396694339,-21915.47,0.00013698,2,"2024-11-12T07:31:34.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060679,1731396694348,-477.19275717,0.00013698,2,"2024-11-12T07:31:34.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060680,1731396694358,-1635.35,0.00013698,2,"2024-11-12T07:31:34.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060681,1731396694368,-862.84,0.00013698,2,"2024-11-12T07:31:34.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060682,1731396694378,-21915.47,0.00013698,2,"2024-11-12T07:31:34.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060683,1731396694387,-1635.35,0.00013698,2,"2024-11-12T07:31:34.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060684,1731396694397,-862.84,0.00013698,2,"2024-11-12T07:31:34.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060685,1731396694406,-21915.47,0.00013698,2,"2024-11-12T07:31:34.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060686,1731396694421,-1635.35,0.00013698,2,"2024-11-12T07:31:34.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060687,1731396694431,-862.84,0.00013698,2,"2024-11-12T07:31:34.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060688,1731396694441,-21915.47,0.00013698,2,"2024-11-12T07:31:34.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060689,1731396694450,-1635.35,0.00013698,2,"2024-11-12T07:31:34.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060690,1731396694459,-494.60069879,0.00013698,2,"2024-11-12T07:31:34.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060691,1731396694468,-862.84,0.00013698,2,"2024-11-12T07:31:34.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060692,1731396694477,-21915.51953963,0.00013698,2,"2024-11-12T07:31:34.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060693,1731396694486,-1635.35,0.00013698,2,"2024-11-12T07:31:34.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060694,1731396694495,-862.84,0.00013698,2,"2024-11-12T07:31:34.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060695,1731396694504,-1635.35,0.00013698,2,"2024-11-12T07:31:34.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060696,1731396694514,-862.84,0.00013698,2,"2024-11-12T07:31:34.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060697,1731396694523,-862.84,0.00013698,2,"2024-11-12T07:31:34.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060698,1731396694533,-1635.35,0.00013698,2,"2024-11-12T07:31:34.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060699,1731396694542,-500.0,0.00013698,2,"2024-11-12T07:31:34.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060700,1731396694552,-500.0,0.00013698,2,"2024-11-12T07:31:34.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060701,1731396694561,-862.84,0.00013698,2,"2024-11-12T07:31:34.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060702,1731396694571,-1635.49974811,0.00013698,2,"2024-11-12T07:31:34.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060703,1731396694580,-500.0,0.00013698,2,"2024-11-12T07:31:34.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060704,1731396694589,-500.0,0.00013698,2,"2024-11-12T07:31:34.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060705,1731396694599,-862.84,0.00013698,2,"2024-11-12T07:31:34.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060706,1731396694609,-500.0,0.00013698,2,"2024-11-12T07:31:34.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060707,1731396694618,-636.36784572,0.00013698,2,"2024-11-12T07:31:34.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060708,1731396694627,-862.84,0.00013698,2,"2024-11-12T07:31:34.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060709,1731396694637,-682.58,0.00013698,2,"2024-11-12T07:31:34.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060710,1731396694646,-500.0,0.00013698,2,"2024-11-12T07:31:34.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060711,1731396694656,-862.84,0.00013698,2,"2024-11-12T07:31:34.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060712,1731396694667,-682.58,0.00013698,2,"2024-11-12T07:31:34.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060713,1731396694676,-456.42,0.00013698,2,"2024-11-12T07:31:34.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060714,1731396694686,-500.0,0.00013698,2,"2024-11-12T07:31:34.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060715,1731396694694,-862.84,0.00013698,2,"2024-11-12T07:31:34.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060716,1731396694703,-682.58,0.00013698,2,"2024-11-12T07:31:34.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060717,1731396694712,-862.84,0.00013698,2,"2024-11-12T07:31:34.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060718,1731396694722,-682.58,0.00013698,2,"2024-11-12T07:31:34.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060719,1731396694731,-862.84,0.00013698,2,"2024-11-12T07:31:34.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060720,1731396694740,-682.58,0.00013698,2,"2024-11-12T07:31:34.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060721,1731396694749,-862.84,0.00013698,2,"2024-11-12T07:31:34.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060722,1731396694759,-682.58,0.00013698,2,"2024-11-12T07:31:34.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060723,1731396694767,-1458.02,0.00013698,2,"2024-11-12T07:31:34.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060724,1731396694777,-862.84,0.00013698,2,"2024-11-12T07:31:34.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060725,1731396694786,-1458.02,0.00013698,2,"2024-11-12T07:31:34.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060726,1731396694795,-862.84,0.00013698,2,"2024-11-12T07:31:34.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060727,1731396694804,-682.58,0.00013698,2,"2024-11-12T07:31:34.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060728,1731396694814,-1458.02,0.00013698,2,"2024-11-12T07:31:34.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060729,1731396694823,-862.84,0.00013698,2,"2024-11-12T07:31:34.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060730,1731396694833,-682.58,0.00013698,2,"2024-11-12T07:31:34.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060731,1731396694842,-1458.02,0.00013698,2,"2024-11-12T07:31:34.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060732,1731396694851,-513.778299,0.00013698,2,"2024-11-12T07:31:34.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060733,1731396694861,-500.0,0.00013698,2,"2024-11-12T07:31:34.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060734,1731396694871,-682.58,0.00013698,2,"2024-11-12T07:31:34.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060735,1731396694883,-1458.02,0.00013698,2,"2024-11-12T07:31:34.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060736,1731396694893,-500.0,0.00013698,2,"2024-11-12T07:31:34.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060737,1731396694902,-682.58,0.00013698,2,"2024-11-12T07:31:34.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060738,1731396694913,-862.84,0.00013698,2,"2024-11-12T07:31:34.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060739,1731396694925,-1458.02,0.00013698,2,"2024-11-12T07:31:34.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060740,1731396694935,-500.0,0.00013698,2,"2024-11-12T07:31:34.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060741,1731396694944,-862.84,0.00013698,2,"2024-11-12T07:31:34.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060742,1731396694954,-682.58,0.00013698,2,"2024-11-12T07:31:34.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060743,1731396694964,-1458.02,0.00013698,2,"2024-11-12T07:31:34.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060744,1731396694974,-500.0,0.00013698,2,"2024-11-12T07:31:34.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060745,1731396694983,-1649.27,0.00013698,2,"2024-11-12T07:31:34.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060746,1731396694992,-862.84,0.00013698,2,"2024-11-12T07:31:34.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060747,1731396695002,-682.58,0.00013698,2,"2024-11-12T07:31:35.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060748,1731396695011,-1458.02,0.00013698,2,"2024-11-12T07:31:35.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060749,1731396695020,-500.0,0.00013698,2,"2024-11-12T07:31:35.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060750,1731396695030,-1649.27,0.00013698,2,"2024-11-12T07:31:35.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060751,1731396695039,-682.58,0.00013698,2,"2024-11-12T07:31:35.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060752,1731396695050,-862.84,0.00013698,2,"2024-11-12T07:31:35.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060753,1731396695059,-1458.02,0.00013698,2,"2024-11-12T07:31:35.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060754,1731396695068,-500.0,0.00013698,2,"2024-11-12T07:31:35.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060755,1731396695078,-1649.27,0.00013698,2,"2024-11-12T07:31:35.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060756,1731396695088,-682.58,0.00013698,2,"2024-11-12T07:31:35.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060757,1731396695098,-862.97027761,0.00013698,2,"2024-11-12T07:31:35.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060758,1731396695107,-1458.02,0.00013698,2,"2024-11-12T07:31:35.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060759,1731396695115,-500.0,0.00013698,2,"2024-11-12T07:31:35.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060760,1731396695124,-1649.27,0.00013698,2,"2024-11-12T07:31:35.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060761,1731396695134,-682.58,0.00013698,2,"2024-11-12T07:31:35.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060762,1731396695143,-1458.02,0.00013698,2,"2024-11-12T07:31:35.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060763,1731396695153,-500.0,0.00013698,2,"2024-11-12T07:31:35.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060764,1731396695166,-1649.27,0.00013698,2,"2024-11-12T07:31:35.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060765,1731396695176,-682.58,0.00013698,2,"2024-11-12T07:31:35.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060766,1731396695186,-1458.02,0.00013698,2,"2024-11-12T07:31:35.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060767,1731396695196,-299.51741109,0.00013698,2,"2024-11-12T07:31:35.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060768,1731396695206,-1649.27,0.00013698,2,"2024-11-12T07:31:35.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060769,1731396695216,-682.58,0.00013698,2,"2024-11-12T07:31:35.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060770,1731396695226,-1458.02,0.00013698,2,"2024-11-12T07:31:35.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060771,1731396695235,-1649.27,0.00013698,2,"2024-11-12T07:31:35.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060772,1731396695245,-500.0,0.00013698,2,"2024-11-12T07:31:35.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060773,1731396695255,-682.58,0.00013698,2,"2024-11-12T07:31:35.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060774,1731396695265,-1458.02,0.00013698,2,"2024-11-12T07:31:35.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060775,1731396695275,-1649.27,0.00013698,2,"2024-11-12T07:31:35.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060776,1731396695285,-500.0,0.00013698,2,"2024-11-12T07:31:35.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060777,1731396695294,-682.58,0.00013698,2,"2024-11-12T07:31:35.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060778,1731396695304,-1458.02,0.00013698,2,"2024-11-12T07:31:35.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060779,1731396695314,-1649.27,0.00013698,2,"2024-11-12T07:31:35.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060780,1731396695323,-500.0,0.00013698,2,"2024-11-12T07:31:35.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060781,1731396695333,-682.58,0.00013698,2,"2024-11-12T07:31:35.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060782,1731396695343,-1458.02,0.00013698,2,"2024-11-12T07:31:35.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060783,1731396695352,-1649.27,0.00013698,2,"2024-11-12T07:31:35.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060784,1731396695362,-500.0,0.00013698,2,"2024-11-12T07:31:35.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060785,1731396695371,-682.58,0.00013698,2,"2024-11-12T07:31:35.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060786,1731396695381,-1649.27,0.00013698,2,"2024-11-12T07:31:35.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060787,1731396695391,-1458.02,0.00013698,2,"2024-11-12T07:31:35.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060788,1731396695401,-500.0,0.00013698,2,"2024-11-12T07:31:35.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060789,1731396695413,-682.58,0.00013698,2,"2024-11-12T07:31:35.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060790,1731396695422,-500.0,0.00013698,2,"2024-11-12T07:31:35.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060791,1731396695432,-500.0,0.00013698,2,"2024-11-12T07:31:35.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060792,1731396695441,-1649.27,0.00013698,2,"2024-11-12T07:31:35.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060793,1731396695450,-1458.02,0.00013698,2,"2024-11-12T07:31:35.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060794,1731396695460,-500.0,0.00013698,2,"2024-11-12T07:31:35.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060795,1731396695469,-682.58,0.00013698,2,"2024-11-12T07:31:35.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060796,1731396695478,-500.0,0.00013698,2,"2024-11-12T07:31:35.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060797,1731396695487,-1458.02,0.00013698,2,"2024-11-12T07:31:35.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060798,1731396695497,-500.0,0.00013698,2,"2024-11-12T07:31:35.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060799,1731396695506,-682.76601214,0.00013698,2,"2024-11-12T07:31:35.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060800,1731396695516,-1649.27,0.00013698,2,"2024-11-12T07:31:35.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060801,1731396695525,-500.0,0.00013698,2,"2024-11-12T07:31:35.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060802,1731396695535,-500.0,0.00013698,2,"2024-11-12T07:31:35.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060803,1731396695544,-500.0,0.00013698,2,"2024-11-12T07:31:35.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060804,1731396695554,-1649.27,0.00013698,2,"2024-11-12T07:31:35.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060805,1731396695563,-1458.02,0.00013698,2,"2024-11-12T07:31:35.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060806,1731396695572,-500.0,0.00013698,2,"2024-11-12T07:31:35.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060807,1731396695582,-500.0,0.00013698,2,"2024-11-12T07:31:35.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060808,1731396695591,-623.59451458,0.00013698,2,"2024-11-12T07:31:35.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060809,1731396695600,-1649.27,0.00013698,2,"2024-11-12T07:31:35.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060810,1731396695609,-1458.02,0.00013698,2,"2024-11-12T07:31:35.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060811,1731396695619,-500.0,0.00013698,2,"2024-11-12T07:31:35.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060812,1731396695628,-1649.27,0.00013698,2,"2024-11-12T07:31:35.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060813,1731396695638,-1458.02,0.00013698,2,"2024-11-12T07:31:35.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060814,1731396695647,-500.0,0.00013698,2,"2024-11-12T07:31:35.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060815,1731396695657,-1649.27,0.00013698,2,"2024-11-12T07:31:35.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060816,1731396695672,-500.0,0.00013698,2,"2024-11-12T07:31:35.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060817,1731396695681,-1458.02,0.00013698,2,"2024-11-12T07:31:35.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060818,1731396695690,-500.0,0.00013698,2,"2024-11-12T07:31:35.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060819,1731396695700,-529.88351619,0.00013698,2,"2024-11-12T07:31:35.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060820,1731396695709,-1458.03081884,0.00013698,2,"2024-11-12T07:31:35.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060821,1731396695718,-500.0,0.00013698,2,"2024-11-12T07:31:35.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060822,1731396695728,-1649.27,0.00013698,2,"2024-11-12T07:31:35.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060823,1731396695737,-1649.27,0.00013698,2,"2024-11-12T07:31:35.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060824,1731396695746,-500.0,0.00013698,2,"2024-11-12T07:31:35.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060825,1731396695756,-1649.27,0.00013698,2,"2024-11-12T07:31:35.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060826,1731396695765,-447.12164981,0.00013698,2,"2024-11-12T07:31:35.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060827,1731396695776,-500.0,0.00013698,2,"2024-11-12T07:31:35.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060828,1731396695785,-1649.27,0.00013698,2,"2024-11-12T07:31:35.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060829,1731396695795,-500.0,0.00013698,2,"2024-11-12T07:31:35.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060830,1731396695804,-1649.27,0.00013698,2,"2024-11-12T07:31:35.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060831,1731396695814,-500.0,0.00013698,2,"2024-11-12T07:31:35.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060832,1731396695823,-1649.27,0.00013698,2,"2024-11-12T07:31:35.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060833,1731396695834,-500.0,0.00013698,2,"2024-11-12T07:31:35.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060834,1731396695843,-500.0,0.00013698,2,"2024-11-12T07:31:35.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060835,1731396695853,-1649.48678732,0.00013698,2,"2024-11-12T07:31:35.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060836,1731396695862,-500.0,0.00013698,2,"2024-11-12T07:31:35.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060837,1731396695874,-500.0,0.00013698,2,"2024-11-12T07:31:35.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060838,1731396695883,-500.0,0.00013698,2,"2024-11-12T07:31:35.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060839,1731396695892,-500.0,0.00013698,2,"2024-11-12T07:31:35.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060840,1731396695902,-500.0,0.00013698,2,"2024-11-12T07:31:35.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060841,1731396695914,-500.0,0.00013698,2,"2024-11-12T07:31:35.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060842,1731396695923,-500.0,0.00013698,2,"2024-11-12T07:31:35.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060843,1731396695933,-287.808391,0.00013698,2,"2024-11-12T07:31:35.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060844,1731396695944,-1185.678793,0.00013698,2,"2024-11-12T07:31:35.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060845,1731396695953,-500.0,0.00013698,2,"2024-11-12T07:31:35.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060846,1731396695963,-500.0,0.00013698,2,"2024-11-12T07:31:35.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060847,1731396695973,-500.0,0.00013698,2,"2024-11-12T07:31:35.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060848,1731396695982,-1185.678793,0.00013698,2,"2024-11-12T07:31:35.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060849,1731396695992,-500.0,0.00013698,2,"2024-11-12T07:31:35.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060850,1731396696001,-500.0,0.00013698,2,"2024-11-12T07:31:36.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060851,1731396696010,-500.0,0.00013698,2,"2024-11-12T07:31:36.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060852,1731396696020,-500.0,0.00013698,2,"2024-11-12T07:31:36.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060853,1731396696029,-500.0,0.00013698,2,"2024-11-12T07:31:36.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060854,1731396696039,-500.0,0.00013698,2,"2024-11-12T07:31:36.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060855,1731396696049,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060856,1731396696058,-500.0,0.00013698,2,"2024-11-12T07:31:36.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060857,1731396696068,-500.0,0.00013698,2,"2024-11-12T07:31:36.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060858,1731396696078,-500.0,0.00013698,2,"2024-11-12T07:31:36.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060859,1731396696088,-1050.29,0.00013698,2,"2024-11-12T07:31:36.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060860,1731396696098,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060861,1731396696107,-480.63031482,0.00013698,2,"2024-11-12T07:31:36.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060862,1731396696117,-369.36866041,0.00013698,2,"2024-11-12T07:31:36.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060863,1731396696126,-500.0,0.00013698,2,"2024-11-12T07:31:36.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060864,1731396696136,-500.0,0.00013698,2,"2024-11-12T07:31:36.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060865,1731396696146,-1050.29,0.00013698,2,"2024-11-12T07:31:36.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060866,1731396696155,-500.0,0.00013698,2,"2024-11-12T07:31:36.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060867,1731396696167,-500.0,0.00013698,2,"2024-11-12T07:31:36.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060868,1731396696176,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060869,1731396696185,-1050.29,0.00013698,2,"2024-11-12T07:31:36.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060870,1731396696194,-444.27,0.00013698,2,"2024-11-12T07:31:36.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060871,1731396696204,-500.0,0.00013698,2,"2024-11-12T07:31:36.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060872,1731396696214,-1050.29,0.00013698,2,"2024-11-12T07:31:36.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060873,1731396696223,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060874,1731396696233,-287.3428899,0.00013698,2,"2024-11-12T07:31:36.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060875,1731396696243,-500.0,0.00013698,2,"2024-11-12T07:31:36.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060876,1731396696253,-1050.29,0.00013698,2,"2024-11-12T07:31:36.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060877,1731396696263,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060878,1731396696272,-500.0,0.00013698,2,"2024-11-12T07:31:36.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060879,1731396696282,-1050.29,0.00013698,2,"2024-11-12T07:31:36.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060880,1731396696292,-500.0,0.00013698,2,"2024-11-12T07:31:36.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060881,1731396696301,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060882,1731396696311,-1050.29,0.00013698,2,"2024-11-12T07:31:36.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060883,1731396696321,-500.0,0.00013698,2,"2024-11-12T07:31:36.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060884,1731396696331,-1050.29,0.00013698,2,"2024-11-12T07:31:36.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060885,1731396696340,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060886,1731396696350,-500.0,0.00013698,2,"2024-11-12T07:31:36.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060887,1731396696360,-500.0,0.00013698,2,"2024-11-12T07:31:36.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060888,1731396696369,-1050.29,0.00013698,2,"2024-11-12T07:31:36.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060889,1731396696378,-500.0,0.00013698,2,"2024-11-12T07:31:36.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060890,1731396696388,-503.7470375,0.00013698,2,"2024-11-12T07:31:36.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060891,1731396696398,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060892,1731396696408,-500.0,0.00013698,2,"2024-11-12T07:31:36.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060893,1731396696419,-2562.68,0.00013698,2,"2024-11-12T07:31:36.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060894,1731396696428,-1050.29,0.00013698,2,"2024-11-12T07:31:36.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060895,1731396696438,-500.0,0.00013698,2,"2024-11-12T07:31:36.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060896,1731396696448,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060897,1731396696458,-500.0,0.00013698,2,"2024-11-12T07:31:36.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060898,1731396696468,-381.64210441,0.00013698,2,"2024-11-12T07:31:36.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060899,1731396696478,-1050.29,0.00013698,2,"2024-11-12T07:31:36.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060900,1731396696487,-2562.68,0.00013698,2,"2024-11-12T07:31:36.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060901,1731396696497,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060902,1731396696507,-500.0,0.00013698,2,"2024-11-12T07:31:36.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060903,1731396696517,-500.0,0.00013698,2,"2024-11-12T07:31:36.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060904,1731396696526,-2562.68,0.00013698,2,"2024-11-12T07:31:36.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060905,1731396696536,-1050.29,0.00013698,2,"2024-11-12T07:31:36.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060906,1731396696545,-180.79635486,0.00013698,2,"2024-11-12T07:31:36.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060907,1731396696555,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060908,1731396696565,-500.0,0.00013698,2,"2024-11-12T07:31:36.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060909,1731396696574,-2562.68,0.00013698,2,"2024-11-12T07:31:36.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060910,1731396696583,-1050.29,0.00013698,2,"2024-11-12T07:31:36.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060911,1731396696592,-500.0,0.00013698,2,"2024-11-12T07:31:36.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060912,1731396696602,-2562.68,0.00013698,2,"2024-11-12T07:31:36.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060913,1731396696611,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060914,1731396696621,-1050.29,0.00013698,2,"2024-11-12T07:31:36.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060915,1731396696631,-500.0,0.00013698,2,"2024-11-12T07:31:36.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060916,1731396696640,-2562.68,0.00013698,2,"2024-11-12T07:31:36.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060917,1731396696649,-1050.29,0.00013698,2,"2024-11-12T07:31:36.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060918,1731396696659,-500.0,0.00013698,2,"2024-11-12T07:31:36.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060919,1731396696671,-2562.68,0.00013698,2,"2024-11-12T07:31:36.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060920,1731396696680,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060921,1731396696690,-500.0,0.00013698,2,"2024-11-12T07:31:36.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060922,1731396696700,-1050.29,0.00013698,2,"2024-11-12T07:31:36.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060923,1731396696709,-2562.68,0.00013698,2,"2024-11-12T07:31:36.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060924,1731396696719,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060925,1731396696728,-500.0,0.00013698,2,"2024-11-12T07:31:36.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060926,1731396696738,-2562.68,0.00013698,2,"2024-11-12T07:31:36.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060927,1731396696747,-1050.29,0.00013698,2,"2024-11-12T07:31:36.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060928,1731396696757,-500.0,0.00013698,2,"2024-11-12T07:31:36.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060929,1731396696766,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060930,1731396696776,-1050.29,0.00013698,2,"2024-11-12T07:31:36.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060931,1731396696784,-2562.68,0.00013698,2,"2024-11-12T07:31:36.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060932,1731396696794,-500.0,0.00013698,2,"2024-11-12T07:31:36.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060933,1731396696803,-2562.68,0.00013698,2,"2024-11-12T07:31:36.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060934,1731396696812,-1050.29,0.00013698,2,"2024-11-12T07:31:36.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060935,1731396696822,-500.0,0.00013698,2,"2024-11-12T07:31:36.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060936,1731396696831,-2562.68,0.00013698,2,"2024-11-12T07:31:36.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060937,1731396696840,-1050.29,0.00013698,2,"2024-11-12T07:31:36.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060938,1731396696850,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060939,1731396696859,-182.96437357,0.00013698,2,"2024-11-12T07:31:36.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060940,1731396696873,-1050.29,0.00013698,2,"2024-11-12T07:31:36.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060941,1731396696883,-2562.68,0.00013698,2,"2024-11-12T07:31:36.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060942,1731396696892,-1185.678793,0.00013698,2,"2024-11-12T07:31:36.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060943,1731396696902,-1050.29,0.00013698,2,"2024-11-12T07:31:36.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060944,1731396697056,-2562.68,0.00013698,2,"2024-11-12T07:31:37.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060945,1731396697066,-221.53438082,0.00013698,2,"2024-11-12T07:31:37.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060946,1731396697075,-1185.678794,0.00013698,2,"2024-11-12T07:31:37.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060947,1731396697084,-2562.68,0.00013698,2,"2024-11-12T07:31:37.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060948,1731396697093,-1050.29,0.00013698,2,"2024-11-12T07:31:37.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060949,1731396697102,-534.30481344,0.00013698,2,"2024-11-12T07:31:37.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060950,1731396697112,-151.0,0.00013698,2,"2024-11-12T07:31:37.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060951,1731396697121,-2562.68,0.00013698,2,"2024-11-12T07:31:37.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060952,1731396697131,-1050.48412798,0.00013698,2,"2024-11-12T07:31:37.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060953,1731396697140,-2562.68,0.00013698,2,"2024-11-12T07:31:37.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060954,1731396697149,-2562.68,0.00013698,2,"2024-11-12T07:31:37.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060955,1731396697159,-2562.68,0.00013698,2,"2024-11-12T07:31:37.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060956,1731396697170,-2562.68,0.00013698,2,"2024-11-12T07:31:37.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060957,1731396697179,-500.0,0.00013698,2,"2024-11-12T07:31:37.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060958,1731396697188,-670.41,0.00013698,2,"2024-11-12T07:31:37.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060959,1731396697198,-500.0,0.00013698,2,"2024-11-12T07:31:37.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060960,1731396697207,-2562.68,0.00013698,2,"2024-11-12T07:31:37.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060961,1731396697217,-670.41,0.00013698,2,"2024-11-12T07:31:37.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060962,1731396697227,-500.0,0.00013698,2,"2024-11-12T07:31:37.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060963,1731396697236,-2562.68,0.00013698,2,"2024-11-12T07:31:37.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060964,1731396697245,-670.41,0.00013698,2,"2024-11-12T07:31:37.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060965,1731396697258,-500.0,0.00013698,2,"2024-11-12T07:31:37.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060966,1731396697267,-670.41,0.00013698,2,"2024-11-12T07:31:37.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060967,1731396697276,-500.0,0.00013698,2,"2024-11-12T07:31:37.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060968,1731396697286,-2108.14,0.00013698,2,"2024-11-12T07:31:37.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060969,1731396697295,-2562.68,0.00013698,2,"2024-11-12T07:31:37.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060970,1731396697304,-670.41,0.00013698,2,"2024-11-12T07:31:37.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060971,1731396697313,-500.0,0.00013698,2,"2024-11-12T07:31:37.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060972,1731396697322,-500.0,0.00013698,2,"2024-11-12T07:31:37.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060973,1731396697331,-2562.69454449,0.00013698,2,"2024-11-12T07:31:37.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060974,1731396697340,-2108.14,0.00013698,2,"2024-11-12T07:31:37.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060975,1731396697349,-500.0,0.00013698,2,"2024-11-12T07:31:37.349",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060976,1731396697358,-160.3,0.00013698,2,"2024-11-12T07:31:37.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060977,1731396697367,-2108.14,0.00013698,2,"2024-11-12T07:31:37.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060978,1731396697377,-670.41,0.00013698,2,"2024-11-12T07:31:37.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060979,1731396697386,-577.01181343,0.00013698,2,"2024-11-12T07:31:37.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060980,1731396697396,-2108.14,0.00013698,2,"2024-11-12T07:31:37.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060981,1731396697405,-670.41,0.00013698,2,"2024-11-12T07:31:37.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060982,1731396697416,-2108.14,0.00013698,2,"2024-11-12T07:31:37.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060983,1731396697425,-670.41,0.00013698,2,"2024-11-12T07:31:37.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060984,1731396697435,-2108.14,0.00013698,2,"2024-11-12T07:31:37.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060985,1731396697444,-670.41,0.00013698,2,"2024-11-12T07:31:37.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060986,1731396697454,-225.65411512,0.00013698,2,"2024-11-12T07:31:37.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060987,1731396697463,-2108.14,0.00013698,2,"2024-11-12T07:31:37.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060988,1731396697472,-151.0,0.00013698,2,"2024-11-12T07:31:37.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060989,1731396697482,-500.0,0.00013698,2,"2024-11-12T07:31:37.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060990,1731396697491,-670.41,0.00013698,2,"2024-11-12T07:31:37.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060991,1731396697500,-2108.14,0.00013698,2,"2024-11-12T07:31:37.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060992,1731396697510,-500.0,0.00013698,2,"2024-11-12T07:31:37.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060993,1731396697519,-2108.14,0.00013698,2,"2024-11-12T07:31:37.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060994,1731396697528,-670.41,0.00013698,2,"2024-11-12T07:31:37.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060995,1731396697537,-151.0,0.00013698,2,"2024-11-12T07:31:37.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060996,1731396697546,-500.0,0.00013698,2,"2024-11-12T07:31:37.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060997,1731396697554,-500.0,0.00013698,2,"2024-11-12T07:31:37.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060998,1731396697563,-2108.14,0.00013698,2,"2024-11-12T07:31:37.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342060999,1731396697572,-670.41,0.00013698,2,"2024-11-12T07:31:37.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061000,1731396697581,-500.0,0.00013698,2,"2024-11-12T07:31:37.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061001,1731396697590,-500.0,0.00013698,2,"2024-11-12T07:31:37.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061002,1731396697599,-2108.14,0.00013698,2,"2024-11-12T07:31:37.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061003,1731396697608,-670.41,0.00013698,2,"2024-11-12T07:31:37.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061004,1731396697618,-500.0,0.00013698,2,"2024-11-12T07:31:37.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061005,1731396697627,-151.0,0.00013698,2,"2024-11-12T07:31:37.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061006,1731396697637,-500.0,0.00013698,2,"2024-11-12T07:31:37.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061007,1731396697646,-2108.14,0.00013698,2,"2024-11-12T07:31:37.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061008,1731396697655,-278.16,0.00013698,2,"2024-11-12T07:31:37.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061009,1731396697666,-670.41,0.00013698,2,"2024-11-12T07:31:37.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061010,1731396697675,-151.0,0.00013698,2,"2024-11-12T07:31:37.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061011,1731396697684,-500.0,0.00013698,2,"2024-11-12T07:31:37.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061012,1731396697693,-2108.14,0.00013698,2,"2024-11-12T07:31:37.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061013,1731396697702,-670.41,0.00013698,2,"2024-11-12T07:31:37.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061014,1731396697710,-151.0,0.00013698,2,"2024-11-12T07:31:37.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061015,1731396697719,-2108.14,0.00013698,2,"2024-11-12T07:31:37.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061016,1731396697729,-500.0,0.00013698,2,"2024-11-12T07:31:37.729",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061017,1731396697738,-670.41,0.00013698,2,"2024-11-12T07:31:37.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061018,1731396697746,-500.0,0.00013698,2,"2024-11-12T07:31:37.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061019,1731396697755,-2108.14,0.00013698,2,"2024-11-12T07:31:37.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061020,1731396697764,-151.0,0.00013698,2,"2024-11-12T07:31:37.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061021,1731396697773,-500.0,0.00013698,2,"2024-11-12T07:31:37.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061022,1731396697782,-670.41,0.00013698,2,"2024-11-12T07:31:37.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061023,1731396697791,-500.0,0.00013698,2,"2024-11-12T07:31:37.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061024,1731396697800,-2108.14,0.00013698,2,"2024-11-12T07:31:37.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061025,1731396697809,-504.8678084,0.00013698,2,"2024-11-12T07:31:37.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061026,1731396697818,-670.41,0.00013698,2,"2024-11-12T07:31:37.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061027,1731396697827,-565.85649218,0.00013698,2,"2024-11-12T07:31:37.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061028,1731396697836,-2108.14,0.00013698,2,"2024-11-12T07:31:37.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061029,1731396697845,-151.0,0.00013698,2,"2024-11-12T07:31:37.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061030,1731396697855,-670.41,0.00013698,2,"2024-11-12T07:31:37.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061031,1731396697864,-2108.14,0.00013698,2,"2024-11-12T07:31:37.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061032,1731396697875,-245.572153,0.00013698,2,"2024-11-12T07:31:37.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061033,1731396697883,-670.41,0.00013698,2,"2024-11-12T07:31:37.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061034,1731396697892,-2108.14,0.00013698,2,"2024-11-12T07:31:37.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061035,1731396697902,-670.41,0.00013698,2,"2024-11-12T07:31:37.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061036,1731396697914,-2108.14,0.00013698,2,"2024-11-12T07:31:37.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061037,1731396697923,-4925.44,0.00013698,2,"2024-11-12T07:31:37.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061038,1731396697932,-2108.14,0.00013698,2,"2024-11-12T07:31:37.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061039,1731396697941,-670.41,0.00013698,2,"2024-11-12T07:31:37.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061040,1731396697951,-4925.44,0.00013698,2,"2024-11-12T07:31:37.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061041,1731396697959,-500.0,0.00013698,2,"2024-11-12T07:31:37.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061042,1731396697969,-2108.14,0.00013698,2,"2024-11-12T07:31:37.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061043,1731396697978,-4925.44,0.00013698,2,"2024-11-12T07:31:37.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061044,1731396697987,-550.40937832,0.00013698,2,"2024-11-12T07:31:37.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061045,1731396697996,-670.41,0.00013698,2,"2024-11-12T07:31:37.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061046,1731396698006,-4925.44,0.00013698,2,"2024-11-12T07:31:38.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061047,1731396698015,-670.47344873,0.00013698,2,"2024-11-12T07:31:38.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061048,1731396698024,-2108.14,0.00013698,2,"2024-11-12T07:31:38.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061049,1731396698033,-4925.44,0.00013698,2,"2024-11-12T07:31:38.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061050,1731396698043,-2108.34546202,0.00013698,2,"2024-11-12T07:31:38.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061051,1731396698052,-4925.44,0.00013698,2,"2024-11-12T07:31:38.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061052,1731396698062,-4925.44,0.00013698,2,"2024-11-12T07:31:38.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061053,1731396698071,-500.0,0.00013698,2,"2024-11-12T07:31:38.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061054,1731396698081,-863.659198,0.00013698,2,"2024-11-12T07:31:38.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061055,1731396698090,-4925.44,0.00013698,2,"2024-11-12T07:31:38.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061056,1731396698099,-519.7360019,0.00013698,2,"2024-11-12T07:31:38.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061057,1731396698109,-4925.44,0.00013698,2,"2024-11-12T07:31:38.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061058,1731396698118,-863.659198,0.00013698,2,"2024-11-12T07:31:38.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061059,1731396698128,-4925.44,0.00013698,2,"2024-11-12T07:31:38.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061060,1731396698137,-863.659198,0.00013698,2,"2024-11-12T07:31:38.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061061,1731396698146,-4925.44,0.00013698,2,"2024-11-12T07:31:38.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061062,1731396698156,-4925.44,0.00013698,2,"2024-11-12T07:31:38.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061063,1731396698167,-3442.46,0.00013698,2,"2024-11-12T07:31:38.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061064,1731396698176,-863.659198,0.00013698,2,"2024-11-12T07:31:38.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061065,1731396698186,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061066,1731396698195,-3442.46,0.00013698,2,"2024-11-12T07:31:38.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061067,1731396698204,-4925.44,0.00013698,2,"2024-11-12T07:31:38.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061068,1731396698213,-3442.46,0.00013698,2,"2024-11-12T07:31:38.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061069,1731396698222,-863.659198,0.00013698,2,"2024-11-12T07:31:38.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061070,1731396698231,-4925.44,0.00013698,2,"2024-11-12T07:31:38.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061071,1731396698240,-863.659198,0.00013698,2,"2024-11-12T07:31:38.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061072,1731396698249,-4925.44,0.00013698,2,"2024-11-12T07:31:38.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061073,1731396698259,-3442.46,0.00013698,2,"2024-11-12T07:31:38.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061074,1731396698267,-863.659198,0.00013698,2,"2024-11-12T07:31:38.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061075,1731396698276,-3442.46,0.00013698,2,"2024-11-12T07:31:38.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061076,1731396698285,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061077,1731396698295,-4925.44,0.00013698,2,"2024-11-12T07:31:38.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061078,1731396698304,-4925.44,0.00013698,2,"2024-11-12T07:31:38.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061079,1731396698313,-863.659198,0.00013698,2,"2024-11-12T07:31:38.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061080,1731396698322,-3442.46,0.00013698,2,"2024-11-12T07:31:38.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061081,1731396698332,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061082,1731396698341,-4925.44,0.00013698,2,"2024-11-12T07:31:38.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061083,1731396698350,-3442.46,0.00013698,2,"2024-11-12T07:31:38.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061084,1731396698359,-863.659198,0.00013698,2,"2024-11-12T07:31:38.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061085,1731396698369,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061086,1731396698378,-3442.46,0.00013698,2,"2024-11-12T07:31:38.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061087,1731396698387,-500.0,0.00013698,2,"2024-11-12T07:31:38.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061088,1731396698396,-863.659198,0.00013698,2,"2024-11-12T07:31:38.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061089,1731396698405,-3442.46,0.00013698,2,"2024-11-12T07:31:38.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061090,1731396698417,-4925.44,0.00013698,2,"2024-11-12T07:31:38.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061091,1731396698427,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061092,1731396698436,-504.98840148,0.00013698,2,"2024-11-12T07:31:38.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061093,1731396698445,-3442.46,0.00013698,2,"2024-11-12T07:31:38.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061094,1731396698455,-4925.44,0.00013698,2,"2024-11-12T07:31:38.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061095,1731396698464,-863.659198,0.00013698,2,"2024-11-12T07:31:38.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061096,1731396698474,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061097,1731396698483,-226.81382098,0.00013698,2,"2024-11-12T07:31:38.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061098,1731396698493,-3442.46,0.00013698,2,"2024-11-12T07:31:38.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061099,1731396698502,-863.659198,0.00013698,2,"2024-11-12T07:31:38.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061100,1731396698511,-4925.44,0.00013698,2,"2024-11-12T07:31:38.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061101,1731396698521,-3442.46,0.00013698,2,"2024-11-12T07:31:38.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061102,1731396698530,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061103,1731396698540,-500.0,0.00013698,2,"2024-11-12T07:31:38.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061104,1731396698549,-4925.44,0.00013698,2,"2024-11-12T07:31:38.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061105,1731396698559,-863.659198,0.00013698,2,"2024-11-12T07:31:38.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061106,1731396698569,-1005.31,0.00013698,2,"2024-11-12T07:31:38.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061107,1731396698578,-3442.46,0.00013698,2,"2024-11-12T07:31:38.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061108,1731396698587,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061109,1731396698596,-500.0,0.00013698,2,"2024-11-12T07:31:38.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061110,1731396698606,-4925.44,0.00013698,2,"2024-11-12T07:31:38.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061111,1731396698614,-863.659198,0.00013698,2,"2024-11-12T07:31:38.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061112,1731396698623,-1005.31,0.00013698,2,"2024-11-12T07:31:38.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061113,1731396698632,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061114,1731396698642,-3442.46,0.00013698,2,"2024-11-12T07:31:38.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061115,1731396698652,-500.0,0.00013698,2,"2024-11-12T07:31:38.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061116,1731396698662,-4925.47952757,0.00013698,2,"2024-11-12T07:31:38.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061117,1731396698673,-1005.31,0.00013698,2,"2024-11-12T07:31:38.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061118,1731396698683,-863.659198,0.00013698,2,"2024-11-12T07:31:38.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061119,1731396698692,-3442.46,0.00013698,2,"2024-11-12T07:31:38.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061120,1731396698700,-500.0,0.00013698,2,"2024-11-12T07:31:38.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061121,1731396698709,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061122,1731396698719,-1585.017926,0.00013698,2,"2024-11-12T07:31:38.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061123,1731396698728,-863.659198,0.00013698,2,"2024-11-12T07:31:38.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061124,1731396698737,-3442.46,0.00013698,2,"2024-11-12T07:31:38.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061125,1731396698747,-500.0,0.00013698,2,"2024-11-12T07:31:38.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061126,1731396698756,-1005.31,0.00013698,2,"2024-11-12T07:31:38.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061127,1731396698765,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061128,1731396698774,-3442.46,0.00013698,2,"2024-11-12T07:31:38.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061129,1731396698783,-500.0,0.00013698,2,"2024-11-12T07:31:38.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061130,1731396698791,-1005.31,0.00013698,2,"2024-11-12T07:31:38.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061131,1731396698800,-500.0,0.00013698,2,"2024-11-12T07:31:38.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061132,1731396698809,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061133,1731396698819,-553.21649385,0.00013698,2,"2024-11-12T07:31:38.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061134,1731396698828,-3442.46,0.00013698,2,"2024-11-12T07:31:38.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061135,1731396698838,-604.93555634,0.00013698,2,"2024-11-12T07:31:38.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061136,1731396698847,-500.0,0.00013698,2,"2024-11-12T07:31:38.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061137,1731396698856,-1005.31,0.00013698,2,"2024-11-12T07:31:38.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061138,1731396698868,-1585.017926,0.00013698,2,"2024-11-12T07:31:38.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061139,1731396698877,-3442.46,0.00013698,2,"2024-11-12T07:31:38.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061140,1731396698886,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061141,1731396698895,-863.659198,0.00013698,2,"2024-11-12T07:31:38.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061142,1731396698904,-1005.31,0.00013698,2,"2024-11-12T07:31:38.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061143,1731396698916,-3442.46,0.00013698,2,"2024-11-12T07:31:38.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061144,1731396698925,-863.659198,0.00013698,2,"2024-11-12T07:31:38.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061145,1731396698935,-1005.31,0.00013698,2,"2024-11-12T07:31:38.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061146,1731396698946,-3183.305886,0.00013698,2,"2024-11-12T07:31:38.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061147,1731396698955,-500.0,0.00013698,2,"2024-11-12T07:31:38.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061148,1731396698964,-3442.46,0.00013698,2,"2024-11-12T07:31:38.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061149,1731396698974,-1005.31,0.00013698,2,"2024-11-12T07:31:38.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061150,1731396698983,-863.659198,0.00013698,2,"2024-11-12T07:31:38.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061151,1731396698992,-500.0,0.00013698,2,"2024-11-12T07:31:38.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061152,1731396699002,-3183.305886,0.00013698,2,"2024-11-12T07:31:39.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061153,1731396699011,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061154,1731396699020,-3442.46,0.00013698,2,"2024-11-12T07:31:39.020",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061155,1731396699030,-1005.31,0.00013698,2,"2024-11-12T07:31:39.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061156,1731396699040,-500.0,0.00013698,2,"2024-11-12T07:31:39.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061157,1731396699049,-3183.305886,0.00013698,2,"2024-11-12T07:31:39.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061158,1731396699058,-863.65919,0.00013698,2,"2024-11-12T07:31:39.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061159,1731396699068,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061160,1731396699077,-3442.46,0.00013698,2,"2024-11-12T07:31:39.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061161,1731396699086,-1005.31,0.00013698,2,"2024-11-12T07:31:39.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061162,1731396699095,-500.0,0.00013698,2,"2024-11-12T07:31:39.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061163,1731396699105,-3442.63826046,0.00013698,2,"2024-11-12T07:31:39.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061164,1731396699114,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061165,1731396699123,-1005.31,0.00013698,2,"2024-11-12T07:31:39.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061166,1731396699132,-500.0,0.00013698,2,"2024-11-12T07:31:39.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061167,1731396699141,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061168,1731396699150,-500.0,0.00013698,2,"2024-11-12T07:31:39.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061169,1731396699159,-1005.31,0.00013698,2,"2024-11-12T07:31:39.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061170,1731396699173,-3183.305886,0.00013698,2,"2024-11-12T07:31:39.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061171,1731396699182,-1005.31,0.00013698,2,"2024-11-12T07:31:39.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061172,1731396699190,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061173,1731396699199,-500.0,0.00013698,2,"2024-11-12T07:31:39.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061174,1731396699209,-500.0,0.00013698,2,"2024-11-12T07:31:39.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061175,1731396699218,-3183.305886,0.00013698,2,"2024-11-12T07:31:39.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061176,1731396699227,-1005.31,0.00013698,2,"2024-11-12T07:31:39.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061177,1731396699236,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061178,1731396699246,-500.0,0.00013698,2,"2024-11-12T07:31:39.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061179,1731396699255,-500.0,0.00013698,2,"2024-11-12T07:31:39.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061180,1731396699264,-1005.31,0.00013698,2,"2024-11-12T07:31:39.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061181,1731396699273,-500.0,0.00013698,2,"2024-11-12T07:31:39.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061182,1731396699283,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061183,1731396699292,-500.0,0.00013698,2,"2024-11-12T07:31:39.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061184,1731396699301,-3183.305886,0.00013698,2,"2024-11-12T07:31:39.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061185,1731396699310,-1005.31,0.00013698,2,"2024-11-12T07:31:39.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061186,1731396699319,-500.0,0.00013698,2,"2024-11-12T07:31:39.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061187,1731396699329,-500.0,0.00013698,2,"2024-11-12T07:31:39.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061188,1731396699338,-3183.30589,0.00013698,2,"2024-11-12T07:31:39.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061189,1731396699347,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061190,1731396699357,-1005.31,0.00013698,2,"2024-11-12T07:31:39.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061191,1731396699366,-500.0,0.00013698,2,"2024-11-12T07:31:39.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061192,1731396699376,-500.0,0.00013698,2,"2024-11-12T07:31:39.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061193,1731396699386,-1005.31,0.00013698,2,"2024-11-12T07:31:39.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061194,1731396699395,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061195,1731396699405,-500.0,0.00013698,2,"2024-11-12T07:31:39.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061196,1731396699415,-500.0,0.00013698,2,"2024-11-12T07:31:39.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061197,1731396699425,-1005.31,0.00013698,2,"2024-11-12T07:31:39.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061198,1731396699435,-500.0,0.00013698,2,"2024-11-12T07:31:39.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061199,1731396699445,-500.0,0.00013698,2,"2024-11-12T07:31:39.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061200,1731396699454,-500.0,0.00013698,2,"2024-11-12T07:31:39.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061201,1731396699464,-500.0,0.00013698,2,"2024-11-12T07:31:39.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061202,1731396699474,-1005.31,0.00013698,2,"2024-11-12T07:31:39.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061203,1731396699483,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061204,1731396699492,-306.4,0.00013698,2,"2024-11-12T07:31:39.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061205,1731396699501,-500.0,0.00013698,2,"2024-11-12T07:31:39.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061206,1731396699510,-1005.31,0.00013698,2,"2024-11-12T07:31:39.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061207,1731396699520,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061208,1731396699530,-577.47964338,0.00013698,2,"2024-11-12T07:31:39.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061209,1731396699539,-1005.31,0.00013698,2,"2024-11-12T07:31:39.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061210,1731396699548,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061211,1731396699707,-1005.53111762,0.00013698,2,"2024-11-12T07:31:39.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061212,1731396699716,-305.94353402,0.00013698,2,"2024-11-12T07:31:39.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061213,1731396699725,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061214,1731396699734,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061215,1731396699743,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061216,1731396699752,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061217,1731396699761,-3080.64,0.00013698,2,"2024-11-12T07:31:39.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061218,1731396699771,-1585.017926,0.00013698,2,"2024-11-12T07:31:39.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061219,1731396699780,-3080.64,0.00013698,2,"2024-11-12T07:31:39.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061220,1731396699788,-3080.64,0.00013698,2,"2024-11-12T07:31:39.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061221,1731396699797,-1585.017929,0.00013698,2,"2024-11-12T07:31:39.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061222,1731396699806,-3080.64,0.00013698,2,"2024-11-12T07:31:39.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061223,1731396699815,-1115.74,0.00013698,2,"2024-11-12T07:31:39.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061224,1731396699824,-1115.74,0.00013698,2,"2024-11-12T07:31:39.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061225,1731396699833,-1115.74,0.00013698,2,"2024-11-12T07:31:39.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061226,1731396699842,-3080.64,0.00013698,2,"2024-11-12T07:31:39.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061227,1731396699851,-3080.64,0.00013698,2,"2024-11-12T07:31:39.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061228,1731396699860,-1115.74,0.00013698,2,"2024-11-12T07:31:39.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061229,1731396699869,-3080.64,0.00013698,2,"2024-11-12T07:31:39.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061230,1731396699881,-1115.74,0.00013698,2,"2024-11-12T07:31:39.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061231,1731396699891,-2771.08,0.00013698,2,"2024-11-12T07:31:39.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061232,1731396699900,-3080.64,0.00013698,2,"2024-11-12T07:31:39.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061233,1731396699909,-1115.74,0.00013698,2,"2024-11-12T07:31:39.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061234,1731396699920,-2771.08,0.00013698,2,"2024-11-12T07:31:39.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061235,1731396699929,-3080.64,0.00013698,2,"2024-11-12T07:31:39.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061236,1731396699937,-1115.74,0.00013698,2,"2024-11-12T07:31:39.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061237,1731396699946,-2771.08,0.00013698,2,"2024-11-12T07:31:39.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061238,1731396699958,-3080.64,0.00013698,2,"2024-11-12T07:31:39.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061239,1731396699967,-1115.74,0.00013698,2,"2024-11-12T07:31:39.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061240,1731396699976,-500.0,0.00013698,2,"2024-11-12T07:31:39.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061241,1731396699985,-2771.08,0.00013698,2,"2024-11-12T07:31:39.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061242,1731396699994,-3080.64,0.00013698,2,"2024-11-12T07:31:39.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061243,1731396700003,-1115.74,0.00013698,2,"2024-11-12T07:31:40.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061244,1731396700012,-500.0,0.00013698,2,"2024-11-12T07:31:40.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061245,1731396700021,-2771.08,0.00013698,2,"2024-11-12T07:31:40.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061246,1731396700030,-3080.64,0.00013698,2,"2024-11-12T07:31:40.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061247,1731396700040,-1115.74,0.00013698,2,"2024-11-12T07:31:40.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061248,1731396700050,-500.0,0.00013698,2,"2024-11-12T07:31:40.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061249,1731396700059,-2771.08,0.00013698,2,"2024-11-12T07:31:40.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061250,1731396700069,-3080.64,0.00013698,2,"2024-11-12T07:31:40.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061251,1731396700078,-1115.74,0.00013698,2,"2024-11-12T07:31:40.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061252,1731396700087,-461.84,0.00013698,2,"2024-11-12T07:31:40.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061253,1731396700096,-2771.08,0.00013698,2,"2024-11-12T07:31:40.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061254,1731396700105,-3080.64,0.00013698,2,"2024-11-12T07:31:40.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061255,1731396700115,-1115.74,0.00013698,2,"2024-11-12T07:31:40.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061256,1731396700124,-3080.64,0.00013698,2,"2024-11-12T07:31:40.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061257,1731396700134,-1115.74,0.00013698,2,"2024-11-12T07:31:40.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061258,1731396700143,-2771.08,0.00013698,2,"2024-11-12T07:31:40.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061259,1731396700152,-500.0,0.00013698,2,"2024-11-12T07:31:40.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061260,1731396700162,-3080.64,0.00013698,2,"2024-11-12T07:31:40.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061261,1731396700172,-1115.74,0.00013698,2,"2024-11-12T07:31:40.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061262,1731396700181,-500.0,0.00013698,2,"2024-11-12T07:31:40.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061263,1731396700191,-2771.08,0.00013698,2,"2024-11-12T07:31:40.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061264,1731396700200,-3080.64,0.00013698,2,"2024-11-12T07:31:40.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061265,1731396700210,-1115.74,0.00013698,2,"2024-11-12T07:31:40.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061266,1731396700220,-2771.08,0.00013698,2,"2024-11-12T07:31:40.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061267,1731396700229,-500.0,0.00013698,2,"2024-11-12T07:31:40.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061268,1731396700239,-1115.74,0.00013698,2,"2024-11-12T07:31:40.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061269,1731396700248,-3080.64,0.00013698,2,"2024-11-12T07:31:40.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061270,1731396700257,-500.0,0.00013698,2,"2024-11-12T07:31:40.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061271,1731396700266,-1115.74,0.00013698,2,"2024-11-12T07:31:40.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061272,1731396700276,-500.0,0.00013698,2,"2024-11-12T07:31:40.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061273,1731396700285,-1115.74,0.00013698,2,"2024-11-12T07:31:40.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061274,1731396700294,-3080.64,0.00013698,2,"2024-11-12T07:31:40.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061275,1731396700304,-500.0,0.00013698,2,"2024-11-12T07:31:40.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061276,1731396700313,-500.0,0.00013698,2,"2024-11-12T07:31:40.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061277,1731396700322,-500.0,0.00013698,2,"2024-11-12T07:31:40.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061278,1731396700331,-1115.74,0.00013698,2,"2024-11-12T07:31:40.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061279,1731396700340,-3080.64,0.00013698,2,"2024-11-12T07:31:40.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061280,1731396700350,-500.0,0.00013698,2,"2024-11-12T07:31:40.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061281,1731396700359,-500.0,0.00013698,2,"2024-11-12T07:31:40.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061282,1731396700368,-500.0,0.00013698,2,"2024-11-12T07:31:40.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061283,1731396700377,-3080.64,0.00013698,2,"2024-11-12T07:31:40.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061284,1731396700386,-500.0,0.00013698,2,"2024-11-12T07:31:40.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061285,1731396700395,-181.94,0.00013698,2,"2024-11-12T07:31:40.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061286,1731396700404,-3080.64,0.00013698,2,"2024-11-12T07:31:40.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061287,1731396700415,-1115.74,0.00013698,2,"2024-11-12T07:31:40.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061288,1731396700424,-3080.64,0.00013698,2,"2024-11-12T07:31:40.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061289,1731396700434,-500.0,0.00013698,2,"2024-11-12T07:31:40.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061290,1731396700442,-1115.74,0.00013698,2,"2024-11-12T07:31:40.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061291,1731396700451,-2771.08,0.00013698,2,"2024-11-12T07:31:40.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061292,1731396700460,-3080.78210936,0.00013698,2,"2024-11-12T07:31:40.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061293,1731396700470,-500.0,0.00013698,2,"2024-11-12T07:31:40.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061294,1731396700479,-1115.74,0.00013698,2,"2024-11-12T07:31:40.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061295,1731396700488,-2771.08,0.00013698,2,"2024-11-12T07:31:40.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061296,1731396700498,-500.0,0.00013698,2,"2024-11-12T07:31:40.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061297,1731396700507,-1115.74,0.00013698,2,"2024-11-12T07:31:40.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061298,1731396700517,-2771.08,0.00013698,2,"2024-11-12T07:31:40.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061299,1731396700527,-500.0,0.00013698,2,"2024-11-12T07:31:40.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061300,1731396700537,-1115.89393296,0.00013698,2,"2024-11-12T07:31:40.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061301,1731396700546,-2771.08,0.00013698,2,"2024-11-12T07:31:40.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061302,1731396700556,-500.0,0.00013698,2,"2024-11-12T07:31:40.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061303,1731396700565,-2771.08,0.00013698,2,"2024-11-12T07:31:40.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061304,1731396700575,-500.0,0.00013698,2,"2024-11-12T07:31:40.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061305,1731396700584,-500.0,0.00013698,2,"2024-11-12T07:31:40.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061306,1731396700593,-2771.08,0.00013698,2,"2024-11-12T07:31:40.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061307,1731396700602,-500.0,0.00013698,2,"2024-11-12T07:31:40.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061308,1731396700611,-500.0,0.00013698,2,"2024-11-12T07:31:40.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061309,1731396700620,-500.0,0.00013698,2,"2024-11-12T07:31:40.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061310,1731396700630,-2771.08,0.00013698,2,"2024-11-12T07:31:40.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061311,1731396700639,-500.0,0.00013698,2,"2024-11-12T07:31:40.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061312,1731396700648,-500.0,0.00013698,2,"2024-11-12T07:31:40.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061313,1731396700658,-326.29,0.00013698,2,"2024-11-12T07:31:40.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061314,1731396700669,-2771.08,0.00013698,2,"2024-11-12T07:31:40.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061315,1731396700679,-500.0,0.00013698,2,"2024-11-12T07:31:40.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061316,1731396700688,-500.0,0.00013698,2,"2024-11-12T07:31:40.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061317,1731396700697,-434.76,0.00013698,2,"2024-11-12T07:31:40.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061318,1731396700707,-500.0,0.00013698,2,"2024-11-12T07:31:40.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061319,1731396700716,-2771.08,0.00013698,2,"2024-11-12T07:31:40.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061320,1731396700726,-255.53817469,0.00013698,2,"2024-11-12T07:31:40.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061321,1731396700735,-2771.08,0.00013698,2,"2024-11-12T07:31:40.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061322,1731396700744,-2771.08,0.00013698,2,"2024-11-12T07:31:40.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061323,1731396700753,-2771.08,0.00013698,2,"2024-11-12T07:31:40.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061324,1731396700763,-481.82747256,0.00013698,2,"2024-11-12T07:31:40.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061325,1731396700772,-2771.08,0.00013698,2,"2024-11-12T07:31:40.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061326,1731396700781,-2771.08019995,0.00013698,2,"2024-11-12T07:31:40.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061327,1731396700790,-500.0,0.00013698,2,"2024-11-12T07:31:40.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061328,1731396700799,-376.02791322,0.00013698,2,"2024-11-12T07:31:40.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061329,1731396700808,-1482.03,0.00013698,2,"2024-11-12T07:31:40.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061330,1731396700818,-1482.03,0.00013698,2,"2024-11-12T07:31:40.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061331,1731396700827,-1482.03,0.00013698,2,"2024-11-12T07:31:40.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061332,1731396700836,-1482.03,0.00013698,2,"2024-11-12T07:31:40.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061333,1731396700844,-1482.03,0.00013698,2,"2024-11-12T07:31:40.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061334,1731396700854,-500.0,0.00013698,2,"2024-11-12T07:31:40.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061335,1731396700863,-1482.03,0.00013698,2,"2024-11-12T07:31:40.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061336,1731396700872,-408.64,0.00013698,2,"2024-11-12T07:31:40.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061337,1731396700885,-1482.03,0.00013698,2,"2024-11-12T07:31:40.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061338,1731396700894,-1482.03,0.00013698,2,"2024-11-12T07:31:40.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061339,1731396700903,-1482.03,0.00013698,2,"2024-11-12T07:31:40.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061340,1731396700915,-1482.03,0.00013698,2,"2024-11-12T07:31:40.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061341,1731396700924,-1482.03,0.00013698,2,"2024-11-12T07:31:40.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061342,1731396700933,-393.843212,0.00013698,2,"2024-11-12T07:31:40.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061343,1731396700943,-1482.03,0.00013698,2,"2024-11-12T07:31:40.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061344,1731396700952,-760.33,0.00013698,2,"2024-11-12T07:31:40.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061345,1731396700962,-393.843212,0.00013698,2,"2024-11-12T07:31:40.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061346,1731396700971,-1482.03,0.00013698,2,"2024-11-12T07:31:40.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061347,1731396700981,-500.0,0.00013698,2,"2024-11-12T07:31:40.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061348,1731396700989,-1482.03,0.00013698,2,"2024-11-12T07:31:40.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061349,1731396700998,-393.843212,0.00013698,2,"2024-11-12T07:31:40.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061350,1731396701007,-760.33,0.00013698,2,"2024-11-12T07:31:41.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061351,1731396701016,-500.0,0.00013698,2,"2024-11-12T07:31:41.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061352,1731396701025,-1482.03,0.00013698,2,"2024-11-12T07:31:41.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061353,1731396701033,-393.843212,0.00013698,2,"2024-11-12T07:31:41.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061354,1731396701043,-500.0,0.00013698,2,"2024-11-12T07:31:41.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061355,1731396701056,-760.33,0.00013698,2,"2024-11-12T07:31:41.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061356,1731396701065,-1482.03,0.00013698,2,"2024-11-12T07:31:41.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061357,1731396701074,-393.843212,0.00013698,2,"2024-11-12T07:31:41.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061358,1731396701083,-760.33,0.00013698,2,"2024-11-12T07:31:41.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061359,1731396701092,-1482.03,0.00013698,2,"2024-11-12T07:31:41.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061360,1731396701101,-613.3762831,0.00013698,2,"2024-11-12T07:31:41.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061361,1731396701111,-393.843212,0.00013698,2,"2024-11-12T07:31:41.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061362,1731396701120,-760.33,0.00013698,2,"2024-11-12T07:31:41.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061363,1731396701130,-500.0,0.00013698,2,"2024-11-12T07:31:41.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061364,1731396701139,-1482.03,0.00013698,2,"2024-11-12T07:31:41.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061365,1731396701148,-760.33,0.00013698,2,"2024-11-12T07:31:41.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061366,1731396701158,-500.0,0.00013698,2,"2024-11-12T07:31:41.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061367,1731396701169,-1482.03,0.00013698,2,"2024-11-12T07:31:41.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061368,1731396701182,-500.0,0.00013698,2,"2024-11-12T07:31:41.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061369,1731396701191,-760.33,0.00013698,2,"2024-11-12T07:31:41.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061370,1731396701200,-1482.03,0.00013698,2,"2024-11-12T07:31:41.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061371,1731396701210,-393.843212,0.00013698,2,"2024-11-12T07:31:41.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061372,1731396701219,-500.0,0.00013698,2,"2024-11-12T07:31:41.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061373,1731396701228,-760.33,0.00013698,2,"2024-11-12T07:31:41.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061374,1731396701238,-1482.03,0.00013698,2,"2024-11-12T07:31:41.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061375,1731396701247,-393.843212,0.00013698,2,"2024-11-12T07:31:41.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061376,1731396701256,-500.0,0.00013698,2,"2024-11-12T07:31:41.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061377,1731396701265,-760.33,0.00013698,2,"2024-11-12T07:31:41.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061378,1731396701275,-1482.03,0.00013698,2,"2024-11-12T07:31:41.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061379,1731396701284,-393.843212,0.00013698,2,"2024-11-12T07:31:41.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061380,1731396701292,-760.33,0.00013698,2,"2024-11-12T07:31:41.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061381,1731396701301,-500.0,0.00013698,2,"2024-11-12T07:31:41.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061382,1731396701309,-1482.03,0.00013698,2,"2024-11-12T07:31:41.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061383,1731396701318,-393.843212,0.00013698,2,"2024-11-12T07:31:41.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061384,1731396701327,-500.0,0.00013698,2,"2024-11-12T07:31:41.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061385,1731396701336,-760.33,0.00013698,2,"2024-11-12T07:31:41.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061386,1731396701345,-500.0,0.00013698,2,"2024-11-12T07:31:41.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061387,1731396701354,-760.33,0.00013698,2,"2024-11-12T07:31:41.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061388,1731396701363,-393.843212,0.00013698,2,"2024-11-12T07:31:41.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061389,1731396701372,-1482.1798758,0.00013698,2,"2024-11-12T07:31:41.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061390,1731396701381,-760.33,0.00013698,2,"2024-11-12T07:31:41.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061391,1731396701390,-500.0,0.00013698,2,"2024-11-12T07:31:41.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061392,1731396701399,-760.33,0.00013698,2,"2024-11-12T07:31:41.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061393,1731396701408,-500.0,0.00013698,2,"2024-11-12T07:31:41.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061394,1731396701419,-438.25600885,0.00013698,2,"2024-11-12T07:31:41.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061395,1731396701429,-760.33,0.00013698,2,"2024-11-12T07:31:41.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061396,1731396701438,-500.0,0.00013698,2,"2024-11-12T07:31:41.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061397,1731396701447,-393.843212,0.00013698,2,"2024-11-12T07:31:41.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061398,1731396701456,-500.0,0.00013698,2,"2024-11-12T07:31:41.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061399,1731396701466,-760.33,0.00013698,2,"2024-11-12T07:31:41.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061400,1731396701474,-500.0,0.00013698,2,"2024-11-12T07:31:41.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061401,1731396701484,-500.0,0.00013698,2,"2024-11-12T07:31:41.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061402,1731396701493,-393.843212,0.00013698,2,"2024-11-12T07:31:41.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061403,1731396701502,-393.843212,0.00013698,2,"2024-11-12T07:31:41.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061404,1731396701512,-240.5121555,0.00013698,2,"2024-11-12T07:31:41.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061405,1731396701521,-393.843212,0.00013698,2,"2024-11-12T07:31:41.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061406,1731396701530,-393.843212,0.00013698,2,"2024-11-12T07:31:41.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061407,1731396701539,-500.0,0.00013698,2,"2024-11-12T07:31:41.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061408,1731396701549,-1076.37,0.00013698,2,"2024-11-12T07:31:41.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061409,1731396701558,-393.843212,0.00013698,2,"2024-11-12T07:31:41.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061410,1731396701567,-500.0,0.00013698,2,"2024-11-12T07:31:41.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061411,1731396701576,-1076.37,0.00013698,2,"2024-11-12T07:31:41.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061412,1731396701586,-393.843212,0.00013698,2,"2024-11-12T07:31:41.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061413,1731396701595,-500.0,0.00013698,2,"2024-11-12T07:31:41.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061414,1731396701604,-500.0,0.00013698,2,"2024-11-12T07:31:41.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061415,1731396701614,-500.0,0.00013698,2,"2024-11-12T07:31:41.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061416,1731396701622,-1076.37,0.00013698,2,"2024-11-12T07:31:41.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061417,1731396701632,-500.0,0.00013698,2,"2024-11-12T07:31:41.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061418,1731396701641,-393.843212,0.00013698,2,"2024-11-12T07:31:41.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061419,1731396701651,-500.0,0.00013698,2,"2024-11-12T07:31:41.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061420,1731396701660,-1076.37,0.00013698,2,"2024-11-12T07:31:41.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061421,1731396701672,-500.0,0.00013698,2,"2024-11-12T07:31:41.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061422,1731396701682,-500.0,0.00013698,2,"2024-11-12T07:31:41.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061423,1731396701691,-393.843211,0.00013698,2,"2024-11-12T07:31:41.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061424,1731396701700,-1076.37,0.00013698,2,"2024-11-12T07:31:41.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061425,1731396701709,-500.0,0.00013698,2,"2024-11-12T07:31:41.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061426,1731396701718,-500.0,0.00013698,2,"2024-11-12T07:31:41.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061427,1731396701727,-1076.37,0.00013698,2,"2024-11-12T07:31:41.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061428,1731396701735,-500.0,0.00013698,2,"2024-11-12T07:31:41.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061429,1731396701744,-503.35191293,0.00013698,2,"2024-11-12T07:31:41.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061430,1731396701754,-500.0,0.00013698,2,"2024-11-12T07:31:41.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061431,1731396701763,-1076.37,0.00013698,2,"2024-11-12T07:31:41.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061432,1731396701772,-500.0,0.00013698,2,"2024-11-12T07:31:41.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061433,1731396701781,-500.0,0.00013698,2,"2024-11-12T07:31:41.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061434,1731396701790,-1076.37,0.00013698,2,"2024-11-12T07:31:41.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061435,1731396701799,-522.75039916,0.00013698,2,"2024-11-12T07:31:41.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061436,1731396701808,-500.0,0.00013698,2,"2024-11-12T07:31:41.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061437,1731396701817,-1076.37,0.00013698,2,"2024-11-12T07:31:41.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061438,1731396701826,-1076.37,0.00013698,2,"2024-11-12T07:31:41.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061439,1731396701835,-500.0,0.00013698,2,"2024-11-12T07:31:41.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061440,1731396701844,-500.0,0.00013698,2,"2024-11-12T07:31:41.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061441,1731396701853,-1076.37,0.00013698,2,"2024-11-12T07:31:41.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061442,1731396701862,-500.0,0.00013698,2,"2024-11-12T07:31:41.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061443,1731396701875,-500.0,0.00013698,2,"2024-11-12T07:31:41.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061444,1731396701884,-1076.37,0.00013698,2,"2024-11-12T07:31:41.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061445,1731396701893,-500.0,0.00013698,2,"2024-11-12T07:31:41.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061446,1731396701901,-368.45891181,0.00013698,2,"2024-11-12T07:31:41.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061447,1731396701912,-500.0,0.00013698,2,"2024-11-12T07:31:41.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061448,1731396701923,-500.0,0.00013698,2,"2024-11-12T07:31:41.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061449,1731396701932,-1076.37,0.00013698,2,"2024-11-12T07:31:41.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061450,1731396701944,-500.0,0.00013698,2,"2024-11-12T07:31:41.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061451,1731396701953,-501.85691609,0.00013698,2,"2024-11-12T07:31:41.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061452,1731396701962,-500.0,0.00013698,2,"2024-11-12T07:31:41.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061453,1731396701971,-500.0,0.00013698,2,"2024-11-12T07:31:41.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061454,1731396702105,-500.0,0.00013698,2,"2024-11-12T07:31:42.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061455,1731396702125,-500.0,0.00013698,2,"2024-11-12T07:31:42.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061456,1731396702134,-1076.37,0.00013698,2,"2024-11-12T07:31:42.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061457,1731396702143,-500.0,0.00013698,2,"2024-11-12T07:31:42.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061458,1731396702152,-500.0,0.00013698,2,"2024-11-12T07:31:42.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061459,1731396702162,-500.0,0.00013698,2,"2024-11-12T07:31:42.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061460,1731396702174,-534.89975683,0.00013698,2,"2024-11-12T07:31:42.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061461,1731396702183,-1076.37,0.00013698,2,"2024-11-12T07:31:42.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061462,1731396702193,-500.0,0.00013698,2,"2024-11-12T07:31:42.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061463,1731396702202,-500.0,0.00013698,2,"2024-11-12T07:31:42.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061464,1731396702212,-500.0,0.00013698,2,"2024-11-12T07:31:42.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061465,1731396702221,-1076.37,0.00013698,2,"2024-11-12T07:31:42.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061466,1731396702231,-500.0,0.00013698,2,"2024-11-12T07:31:42.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061467,1731396702240,-500.0,0.00013698,2,"2024-11-12T07:31:42.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061468,1731396702249,-500.0,0.00013698,2,"2024-11-12T07:31:42.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061469,1731396702259,-1076.37,0.00013698,2,"2024-11-12T07:31:42.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061470,1731396702268,-760.33,0.00013698,2,"2024-11-12T07:31:42.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061471,1731396702278,-500.0,0.00013698,2,"2024-11-12T07:31:42.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061472,1731396702287,-500.0,0.00013698,2,"2024-11-12T07:31:42.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061473,1731396702297,-1076.37,0.00013698,2,"2024-11-12T07:31:42.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061474,1731396702306,-760.33,0.00013698,2,"2024-11-12T07:31:42.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061475,1731396702314,-500.0,0.00013698,2,"2024-11-12T07:31:42.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061476,1731396702323,-500.0,0.00013698,2,"2024-11-12T07:31:42.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061477,1731396702333,-1076.37,0.00013698,2,"2024-11-12T07:31:42.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061478,1731396702342,-500.0,0.00013698,2,"2024-11-12T07:31:42.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061479,1731396702351,-500.0,0.00013698,2,"2024-11-12T07:31:42.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061480,1731396702360,-760.33,0.00013698,2,"2024-11-12T07:31:42.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061481,1731396702370,-1076.37,0.00013698,2,"2024-11-12T07:31:42.370",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061482,1731396702379,-526.71110517,0.00013698,2,"2024-11-12T07:31:42.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061483,1731396702389,-248.36795192,0.00013698,2,"2024-11-12T07:31:42.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061484,1731396702398,-345.97877456,0.00013698,2,"2024-11-12T07:31:42.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061485,1731396702407,-500.0,0.00013698,2,"2024-11-12T07:31:42.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061486,1731396702420,-760.33,0.00013698,2,"2024-11-12T07:31:42.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061487,1731396702429,-503.09289471,0.00013698,2,"2024-11-12T07:31:42.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061488,1731396702438,-500.0,0.00013698,2,"2024-11-12T07:31:42.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061489,1731396702446,-1076.37,0.00013698,2,"2024-11-12T07:31:42.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061490,1731396702456,-500.0,0.00013698,2,"2024-11-12T07:31:42.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061491,1731396702465,-760.33,0.00013698,2,"2024-11-12T07:31:42.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061492,1731396702475,-1076.37,0.00013698,2,"2024-11-12T07:31:42.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061493,1731396702484,-500.0,0.00013698,2,"2024-11-12T07:31:42.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061494,1731396702493,-500.0,0.00013698,2,"2024-11-12T07:31:42.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061495,1731396702502,-760.33,0.00013698,2,"2024-11-12T07:31:42.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061496,1731396702511,-500.0,0.00013698,2,"2024-11-12T07:31:42.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061497,1731396702521,-500.0,0.00013698,2,"2024-11-12T07:31:42.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061498,1731396702530,-1076.37,0.00013698,2,"2024-11-12T07:31:42.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061499,1731396702540,-500.0,0.00013698,2,"2024-11-12T07:31:42.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061500,1731396702549,-500.0,0.00013698,2,"2024-11-12T07:31:42.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061501,1731396702559,-1076.37,0.00013698,2,"2024-11-12T07:31:42.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061502,1731396702568,-654.33,0.00013698,2,"2024-11-12T07:31:42.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061503,1731396702578,-760.33,0.00013698,2,"2024-11-12T07:31:42.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061504,1731396702587,-500.0,0.00013698,2,"2024-11-12T07:31:42.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061505,1731396702597,-500.0,0.00013698,2,"2024-11-12T07:31:42.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061506,1731396702607,-500.0,0.00013698,2,"2024-11-12T07:31:42.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061507,1731396702616,-760.38547107,0.00013698,2,"2024-11-12T07:31:42.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061508,1731396702626,-654.33,0.00013698,2,"2024-11-12T07:31:42.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061509,1731396702635,-500.0,0.00013698,2,"2024-11-12T07:31:42.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061510,1731396702644,-500.0,0.00013698,2,"2024-11-12T07:31:42.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061511,1731396702654,-500.0,0.00013698,2,"2024-11-12T07:31:42.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061512,1731396702663,-654.33,0.00013698,2,"2024-11-12T07:31:42.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061513,1731396702679,-500.0,0.00013698,2,"2024-11-12T07:31:42.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061514,1731396702689,-1606.61,0.00013698,2,"2024-11-12T07:31:42.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061515,1731396702700,-500.0,0.00013698,2,"2024-11-12T07:31:42.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061516,1731396702709,-500.0,0.00013698,2,"2024-11-12T07:31:42.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061517,1731396702718,-654.33,0.00013698,2,"2024-11-12T07:31:42.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061518,1731396702727,-500.0,0.00013698,2,"2024-11-12T07:31:42.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061519,1731396702737,-1606.61,0.00013698,2,"2024-11-12T07:31:42.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061520,1731396702747,-500.0,0.00013698,2,"2024-11-12T07:31:42.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061521,1731396702756,-500.0,0.00013698,2,"2024-11-12T07:31:42.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061522,1731396702766,-189.93882904,0.00013698,2,"2024-11-12T07:31:42.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061523,1731396702775,-500.0,0.00013698,2,"2024-11-12T07:31:42.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061524,1731396702785,-654.33,0.00013698,2,"2024-11-12T07:31:42.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061525,1731396702795,-1606.61,0.00013698,2,"2024-11-12T07:31:42.795",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061526,1731396702804,-207.41027596,0.00013698,2,"2024-11-12T07:31:42.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061527,1731396702814,-500.0,0.00013698,2,"2024-11-12T07:31:42.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061528,1731396702823,-654.33,0.00013698,2,"2024-11-12T07:31:42.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061529,1731396702832,-500.0,0.00013698,2,"2024-11-12T07:31:42.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061530,1731396702841,-1606.61,0.00013698,2,"2024-11-12T07:31:42.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061531,1731396702850,-500.0,0.00013698,2,"2024-11-12T07:31:42.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061532,1731396702860,-500.0,0.00013698,2,"2024-11-12T07:31:42.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061533,1731396702870,-1606.61,0.00013698,2,"2024-11-12T07:31:42.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061534,1731396702883,-654.33,0.00013698,2,"2024-11-12T07:31:42.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061535,1731396702892,-500.0,0.00013698,2,"2024-11-12T07:31:42.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061536,1731396702901,-500.0,0.00013698,2,"2024-11-12T07:31:42.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061537,1731396702911,-1606.61,0.00013698,2,"2024-11-12T07:31:42.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061538,1731396702924,-500.0,0.00013698,2,"2024-11-12T07:31:42.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061539,1731396702933,-654.33,0.00013698,2,"2024-11-12T07:31:42.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061540,1731396702943,-500.0,0.00013698,2,"2024-11-12T07:31:42.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061541,1731396702953,-500.0,0.00013698,2,"2024-11-12T07:31:42.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061542,1731396702963,-1606.61,0.00013698,2,"2024-11-12T07:31:42.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061543,1731396702973,-500.0,0.00013698,2,"2024-11-12T07:31:42.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061544,1731396702983,-654.33,0.00013698,2,"2024-11-12T07:31:42.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061545,1731396702991,-500.0,0.00013698,2,"2024-11-12T07:31:42.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061546,1731396703000,-500.0,0.00013698,2,"2024-11-12T07:31:43.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061547,1731396703009,-500.0,0.00013698,2,"2024-11-12T07:31:43.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061548,1731396703019,-654.33,0.00013698,2,"2024-11-12T07:31:43.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061549,1731396703028,-500.0,0.00013698,2,"2024-11-12T07:31:43.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061550,1731396703037,-500.0,0.00013698,2,"2024-11-12T07:31:43.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061551,1731396703047,-500.0,0.00013698,2,"2024-11-12T07:31:43.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061552,1731396703056,-1606.61,0.00013698,2,"2024-11-12T07:31:43.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061553,1731396703065,-500.0,0.00013698,2,"2024-11-12T07:31:43.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061554,1731396703075,-654.33,0.00013698,2,"2024-11-12T07:31:43.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061555,1731396703084,-500.0,0.00013698,2,"2024-11-12T07:31:43.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061556,1731396703093,-500.0,0.00013698,2,"2024-11-12T07:31:43.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061557,1731396703103,-500.0,0.00013698,2,"2024-11-12T07:31:43.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061558,1731396703112,-500.0,0.00013698,2,"2024-11-12T07:31:43.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061559,1731396703121,-654.33,0.00013698,2,"2024-11-12T07:31:43.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061560,1731396703130,-500.0,0.00013698,2,"2024-11-12T07:31:43.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061561,1731396703139,-500.0,0.00013698,2,"2024-11-12T07:31:43.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061562,1731396703149,-500.0,0.00013698,2,"2024-11-12T07:31:43.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061563,1731396703157,-500.0,0.00013698,2,"2024-11-12T07:31:43.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061564,1731396703168,-500.0,0.00013698,2,"2024-11-12T07:31:43.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061565,1731396703178,-654.33,0.00013698,2,"2024-11-12T07:31:43.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061566,1731396703187,-500.0,0.00013698,2,"2024-11-12T07:31:43.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061567,1731396703197,-500.0,0.00013698,2,"2024-11-12T07:31:43.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061568,1731396703206,-1606.61,0.00013698,2,"2024-11-12T07:31:43.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061569,1731396703216,-500.0,0.00013698,2,"2024-11-12T07:31:43.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061570,1731396703226,-500.0,0.00013698,2,"2024-11-12T07:31:43.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061571,1731396703236,-500.0,0.00013698,2,"2024-11-12T07:31:43.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061572,1731396703245,-500.0,0.00013698,2,"2024-11-12T07:31:43.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061573,1731396703254,-502.09010181,0.00013698,2,"2024-11-12T07:31:43.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061574,1731396703263,-500.0,0.00013698,2,"2024-11-12T07:31:43.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061575,1731396703273,-654.33,0.00013698,2,"2024-11-12T07:31:43.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061576,1731396703282,-1606.61,0.00013698,2,"2024-11-12T07:31:43.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061577,1731396703291,-500.0,0.00013698,2,"2024-11-12T07:31:43.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061578,1731396703300,-502.65431594,0.00013698,2,"2024-11-12T07:31:43.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061579,1731396703310,-486.48699072,0.00013698,2,"2024-11-12T07:31:43.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061580,1731396703319,-500.0,0.00013698,2,"2024-11-12T07:31:43.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061581,1731396703328,-512.03726484,0.00013698,2,"2024-11-12T07:31:43.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061582,1731396703338,-654.33,0.00013698,2,"2024-11-12T07:31:43.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061583,1731396703346,-500.0,0.00013698,2,"2024-11-12T07:31:43.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061584,1731396703354,-500.0,0.00013698,2,"2024-11-12T07:31:43.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061585,1731396703363,-1606.61,0.00013698,2,"2024-11-12T07:31:43.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061586,1731396703372,-529.89817697,0.00013698,2,"2024-11-12T07:31:43.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061587,1731396703381,-500.0,0.00013698,2,"2024-11-12T07:31:43.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061588,1731396703390,-500.0,0.00013698,2,"2024-11-12T07:31:43.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061589,1731396703399,-500.0,0.00013698,2,"2024-11-12T07:31:43.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061590,1731396703408,-654.33,0.00013698,2,"2024-11-12T07:31:43.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061591,1731396703420,-1606.61,0.00013698,2,"2024-11-12T07:31:43.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061592,1731396703429,-500.0,0.00013698,2,"2024-11-12T07:31:43.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061593,1731396703438,-500.0,0.00013698,2,"2024-11-12T07:31:43.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061594,1731396703447,-654.33,0.00013698,2,"2024-11-12T07:31:43.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061595,1731396703458,-500.0,0.00013698,2,"2024-11-12T07:31:43.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061596,1731396703468,-500.0,0.00013698,2,"2024-11-12T07:31:43.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061597,1731396703477,-1606.61,0.00013698,2,"2024-11-12T07:31:43.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061598,1731396703486,-500.0,0.00013698,2,"2024-11-12T07:31:43.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061599,1731396703495,-260.62486738,0.00013698,2,"2024-11-12T07:31:43.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061600,1731396703504,-500.0,0.00013698,2,"2024-11-12T07:31:43.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061601,1731396703513,-654.33,0.00013698,2,"2024-11-12T07:31:43.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061602,1731396703523,-500.0,0.00013698,2,"2024-11-12T07:31:43.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061603,1731396703532,-1606.61,0.00013698,2,"2024-11-12T07:31:43.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061604,1731396703541,-500.0,0.00013698,2,"2024-11-12T07:31:43.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061605,1731396703550,-500.0,0.00013698,2,"2024-11-12T07:31:43.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061606,1731396703560,-654.33,0.00013698,2,"2024-11-12T07:31:43.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061607,1731396703569,-500.0,0.00013698,2,"2024-11-12T07:31:43.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061608,1731396703578,-494.35713544,0.00013698,2,"2024-11-12T07:31:43.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061609,1731396703587,-1606.61,0.00013698,2,"2024-11-12T07:31:43.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061610,1731396703596,-599.52845677,0.00013698,2,"2024-11-12T07:31:43.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061611,1731396703606,-500.0,0.00013698,2,"2024-11-12T07:31:43.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061612,1731396703615,-654.33,0.00013698,2,"2024-11-12T07:31:43.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061613,1731396703624,-500.0,0.00013698,2,"2024-11-12T07:31:43.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061614,1731396703633,-500.0,0.00013698,2,"2024-11-12T07:31:43.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061615,1731396703642,-1606.61,0.00013698,2,"2024-11-12T07:31:43.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061616,1731396703652,-654.33,0.00013698,2,"2024-11-12T07:31:43.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061617,1731396703661,-500.0,0.00013698,2,"2024-11-12T07:31:43.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061618,1731396703673,-500.0,0.00013698,2,"2024-11-12T07:31:43.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061619,1731396703682,-1606.61,0.00013698,2,"2024-11-12T07:31:43.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061620,1731396703690,-654.33,0.00013698,2,"2024-11-12T07:31:43.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061621,1731396703699,-504.33488732,0.00013698,2,"2024-11-12T07:31:43.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061622,1731396703708,-500.0,0.00013698,2,"2024-11-12T07:31:43.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061623,1731396703717,-1398.4,0.00013698,2,"2024-11-12T07:31:43.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061624,1731396703726,-500.0,0.00013698,2,"2024-11-12T07:31:43.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061625,1731396703735,-1606.61,0.00013698,2,"2024-11-12T07:31:43.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061626,1731396703744,-654.33,0.00013698,2,"2024-11-12T07:31:43.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061627,1731396703753,-500.0,0.00013698,2,"2024-11-12T07:31:43.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061628,1731396703762,-1398.4,0.00013698,2,"2024-11-12T07:31:43.762",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061629,1731396703772,-500.0,0.00013698,2,"2024-11-12T07:31:43.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061630,1731396703781,-1606.61,0.00013698,2,"2024-11-12T07:31:43.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061631,1731396703790,-654.52516203,0.00013698,2,"2024-11-12T07:31:43.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061632,1731396703799,-500.0,0.00013698,2,"2024-11-12T07:31:43.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061633,1731396703807,-1398.4,0.00013698,2,"2024-11-12T07:31:43.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061634,1731396703817,-500.0,0.00013698,2,"2024-11-12T07:31:43.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061635,1731396703826,-752.82,0.00013698,2,"2024-11-12T07:31:43.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061636,1731396703834,-1606.61,0.00013698,2,"2024-11-12T07:31:43.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061637,1731396703843,-500.0,0.00013698,2,"2024-11-12T07:31:43.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061638,1731396703852,-1398.4,0.00013698,2,"2024-11-12T07:31:43.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061639,1731396703861,-752.82,0.00013698,2,"2024-11-12T07:31:43.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061640,1731396703877,-500.0,0.00013698,2,"2024-11-12T07:31:43.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061641,1731396703886,-1606.61,0.00013698,2,"2024-11-12T07:31:43.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061642,1731396703895,-500.0,0.00013698,2,"2024-11-12T07:31:43.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061643,1731396703904,-500.0,0.00013698,2,"2024-11-12T07:31:43.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061644,1731396703914,-1606.61,0.00013698,2,"2024-11-12T07:31:43.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061645,1731396703925,-752.82,0.00013698,2,"2024-11-12T07:31:43.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061646,1731396703934,-1398.4,0.00013698,2,"2024-11-12T07:31:43.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061647,1731396703943,-500.0,0.00013698,2,"2024-11-12T07:31:43.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061648,1731396703952,-500.0,0.00013698,2,"2024-11-12T07:31:43.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061649,1731396703962,-1606.61,0.00013698,2,"2024-11-12T07:31:43.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061650,1731396703971,-752.82,0.00013698,2,"2024-11-12T07:31:43.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061651,1731396703980,-1398.4,0.00013698,2,"2024-11-12T07:31:43.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061652,1731396703989,-500.0,0.00013698,2,"2024-11-12T07:31:43.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061653,1731396703998,-500.0,0.00013698,2,"2024-11-12T07:31:43.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061654,1731396704007,-1606.65772326,0.00013698,2,"2024-11-12T07:31:44.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061655,1731396704015,-1398.4,0.00013698,2,"2024-11-12T07:31:44.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061656,1731396704024,-752.82,0.00013698,2,"2024-11-12T07:31:44.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061657,1731396704034,-577.53,0.00013698,2,"2024-11-12T07:31:44.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061658,1731396704044,-500.0,0.00013698,2,"2024-11-12T07:31:44.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061659,1731396704053,-186.2,0.00013698,2,"2024-11-12T07:31:44.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061660,1731396704062,-500.0,0.00013698,2,"2024-11-12T07:31:44.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061661,1731396704071,-2514.17,0.00013698,2,"2024-11-12T07:31:44.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061662,1731396704080,-752.82,0.00013698,2,"2024-11-12T07:31:44.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061663,1731396704089,-1398.4,0.00013698,2,"2024-11-12T07:31:44.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061664,1731396704098,-577.53,0.00013698,2,"2024-11-12T07:31:44.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061665,1731396704108,-2514.17,0.00013698,2,"2024-11-12T07:31:44.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061666,1731396704117,-752.82,0.00013698,2,"2024-11-12T07:31:44.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061667,1731396704126,-1398.4,0.00013698,2,"2024-11-12T07:31:44.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061668,1731396704135,-500.0,0.00013698,2,"2024-11-12T07:31:44.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061669,1731396704145,-577.53,0.00013698,2,"2024-11-12T07:31:44.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061670,1731396704154,-2514.17,0.00013698,2,"2024-11-12T07:31:44.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061671,1731396704164,-752.82,0.00013698,2,"2024-11-12T07:31:44.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061672,1731396704175,-1398.4,0.00013698,2,"2024-11-12T07:31:44.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061673,1731396704185,-500.0,0.00013698,2,"2024-11-12T07:31:44.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061674,1731396704194,-577.53,0.00013698,2,"2024-11-12T07:31:44.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061675,1731396704204,-500.0,0.00013698,2,"2024-11-12T07:31:44.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061676,1731396704213,-500.0,0.00013698,2,"2024-11-12T07:31:44.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061677,1731396704222,-2514.17,0.00013698,2,"2024-11-12T07:31:44.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061678,1731396704232,-752.82,0.00013698,2,"2024-11-12T07:31:44.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061679,1731396704241,-1398.4,0.00013698,2,"2024-11-12T07:31:44.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061680,1731396704368,-597.63703747,0.00013698,2,"2024-11-12T07:31:44.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061681,1731396704388,-577.53,0.00013698,2,"2024-11-12T07:31:44.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061682,1731396704398,-500.0,0.00013698,2,"2024-11-12T07:31:44.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061683,1731396704407,-500.0,0.00013698,2,"2024-11-12T07:31:44.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061684,1731396704418,-500.0,0.00013698,2,"2024-11-12T07:31:44.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061685,1731396704427,-752.82,0.00013698,2,"2024-11-12T07:31:44.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061686,1731396704436,-2514.17,0.00013698,2,"2024-11-12T07:31:44.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061687,1731396704446,-1398.4,0.00013698,2,"2024-11-12T07:31:44.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061688,1731396704456,-577.53,0.00013698,2,"2024-11-12T07:31:44.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061689,1731396704465,-500.0,0.00013698,2,"2024-11-12T07:31:44.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061690,1731396704474,-500.0,0.00013698,2,"2024-11-12T07:31:44.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061691,1731396704483,-500.0,0.00013698,2,"2024-11-12T07:31:44.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061692,1731396704492,-1398.4,0.00013698,2,"2024-11-12T07:31:44.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061693,1731396704501,-752.82,0.00013698,2,"2024-11-12T07:31:44.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061694,1731396704510,-577.53,0.00013698,2,"2024-11-12T07:31:44.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061695,1731396704519,-2514.17,0.00013698,2,"2024-11-12T07:31:44.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061696,1731396704528,-504.45156073,0.00013698,2,"2024-11-12T07:31:44.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061697,1731396704537,-500.0,0.00013698,2,"2024-11-12T07:31:44.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061698,1731396704547,-500.0,0.00013698,2,"2024-11-12T07:31:44.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061699,1731396704556,-1398.4,0.00013698,2,"2024-11-12T07:31:44.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061700,1731396704565,-752.82,0.00013698,2,"2024-11-12T07:31:44.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061701,1731396704574,-577.53,0.00013698,2,"2024-11-12T07:31:44.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061702,1731396704583,-2514.17,0.00013698,2,"2024-11-12T07:31:44.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061703,1731396704592,-421.49662008,0.00013698,2,"2024-11-12T07:31:44.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061704,1731396704601,-500.0,0.00013698,2,"2024-11-12T07:31:44.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061705,1731396704610,-239.9395892,0.00013698,2,"2024-11-12T07:31:44.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061706,1731396704620,-752.82,0.00013698,2,"2024-11-12T07:31:44.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061707,1731396704629,-1398.4,0.00013698,2,"2024-11-12T07:31:44.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061708,1731396704638,-577.53,0.00013698,2,"2024-11-12T07:31:44.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061709,1731396704646,-500.0,0.00013698,2,"2024-11-12T07:31:44.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061710,1731396704655,-752.82,0.00013698,2,"2024-11-12T07:31:44.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061711,1731396704664,-577.53,0.00013698,2,"2024-11-12T07:31:44.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061712,1731396704675,-500.0,0.00013698,2,"2024-11-12T07:31:44.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061713,1731396704684,-2514.17,0.00013698,2,"2024-11-12T07:31:44.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061714,1731396704693,-500.0,0.00013698,2,"2024-11-12T07:31:44.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061715,1731396704703,-500.0,0.00013698,2,"2024-11-12T07:31:44.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061716,1731396704712,-752.82,0.00013698,2,"2024-11-12T07:31:44.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061717,1731396704721,-577.53,0.00013698,2,"2024-11-12T07:31:44.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061718,1731396704730,-280.77497482,0.00013698,2,"2024-11-12T07:31:44.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061719,1731396704739,-1398.4,0.00013698,2,"2024-11-12T07:31:44.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061720,1731396704748,-2514.17,0.00013698,2,"2024-11-12T07:31:44.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061721,1731396704758,-502.22675636,0.00013698,2,"2024-11-12T07:31:44.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061722,1731396704766,-223.91162777,0.00013698,2,"2024-11-12T07:31:44.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061723,1731396704775,-752.82,0.00013698,2,"2024-11-12T07:31:44.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061724,1731396704784,-2514.17,0.00013698,2,"2024-11-12T07:31:44.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061725,1731396704794,-1398.4,0.00013698,2,"2024-11-12T07:31:44.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061726,1731396704803,-752.82,0.00013698,2,"2024-11-12T07:31:44.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061727,1731396704817,-1398.4,0.00013698,2,"2024-11-12T07:31:44.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061728,1731396704827,-2514.17,0.00013698,2,"2024-11-12T07:31:44.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061729,1731396704836,-500.0,0.00013698,2,"2024-11-12T07:31:44.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061730,1731396704844,-752.82,0.00013698,2,"2024-11-12T07:31:44.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061731,1731396704852,-1398.4,0.00013698,2,"2024-11-12T07:31:44.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061732,1731396704862,-577.53,0.00013698,2,"2024-11-12T07:31:44.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061733,1731396704871,-2514.17,0.00013698,2,"2024-11-12T07:31:44.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061734,1731396704883,-752.82,0.00013698,2,"2024-11-12T07:31:44.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061735,1731396704892,-1398.4,0.00013698,2,"2024-11-12T07:31:44.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061736,1731396704902,-577.53,0.00013698,2,"2024-11-12T07:31:44.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061737,1731396704911,-2514.17,0.00013698,2,"2024-11-12T07:31:44.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061738,1731396704922,-752.82,0.00013698,2,"2024-11-12T07:31:44.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061739,1731396704931,-1398.4,0.00013698,2,"2024-11-12T07:31:44.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061740,1731396704940,-500.0,0.00013698,2,"2024-11-12T07:31:44.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061741,1731396704950,-2514.17,0.00013698,2,"2024-11-12T07:31:44.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061742,1731396704961,-500.0,0.00013698,2,"2024-11-12T07:31:44.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061743,1731396704972,-577.53,0.00013698,2,"2024-11-12T07:31:44.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061744,1731396704981,-752.82,0.00013698,2,"2024-11-12T07:31:44.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061745,1731396704990,-500.0,0.00013698,2,"2024-11-12T07:31:44.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061746,1731396705000,-1398.4,0.00013698,2,"2024-11-12T07:31:45.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061747,1731396705009,-2514.17,0.00013698,2,"2024-11-12T07:31:45.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061748,1731396705021,-500.0,0.00013698,2,"2024-11-12T07:31:45.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061749,1731396705031,-577.53,0.00013698,2,"2024-11-12T07:31:45.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061750,1731396705041,-752.82,0.00013698,2,"2024-11-12T07:31:45.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061751,1731396705050,-1398.4,0.00013698,2,"2024-11-12T07:31:45.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061752,1731396705059,-500.0,0.00013698,2,"2024-11-12T07:31:45.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061753,1731396705068,-2514.17,0.00013698,2,"2024-11-12T07:31:45.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061754,1731396705078,-500.0,0.00013698,2,"2024-11-12T07:31:45.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061755,1731396705087,-500.0,0.00013698,2,"2024-11-12T07:31:45.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061756,1731396705096,-752.82,0.00013698,2,"2024-11-12T07:31:45.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061757,1731396705105,-577.53,0.00013698,2,"2024-11-12T07:31:45.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061758,1731396705115,-151.0,0.00013698,2,"2024-11-12T07:31:45.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061759,1731396705124,-2514.17,0.00013698,2,"2024-11-12T07:31:45.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061760,1731396705133,-1398.43040545,0.00013698,2,"2024-11-12T07:31:45.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061761,1731396705143,-500.0,0.00013698,2,"2024-11-12T07:31:45.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061762,1731396705152,-500.0,0.00013698,2,"2024-11-12T07:31:45.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061763,1731396705161,-500.0,0.00013698,2,"2024-11-12T07:31:45.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061764,1731396705173,-753.0431369,0.00013698,2,"2024-11-12T07:31:45.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061765,1731396705183,-577.53,0.00013698,2,"2024-11-12T07:31:45.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061766,1731396705192,-2514.17,0.00013698,2,"2024-11-12T07:31:45.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061767,1731396705201,-500.0,0.00013698,2,"2024-11-12T07:31:45.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061768,1731396705211,-500.0,0.00013698,2,"2024-11-12T07:31:45.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061769,1731396705220,-500.0,0.00013698,2,"2024-11-12T07:31:45.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061770,1731396705229,-577.53,0.00013698,2,"2024-11-12T07:31:45.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061771,1731396705238,-2514.17,0.00013698,2,"2024-11-12T07:31:45.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061772,1731396705247,-500.0,0.00013699,2,"2024-11-12T07:31:45.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061773,1731396705256,-500.0,0.00013699,2,"2024-11-12T07:31:45.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061774,1731396705265,-500.0,0.00013699,2,"2024-11-12T07:31:45.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061775,1731396705274,-500.0,0.00013699,2,"2024-11-12T07:31:45.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061776,1731396705283,-500.0,0.00013699,2,"2024-11-12T07:31:45.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061777,1731396705292,-200.0,0.00013699,2,"2024-11-12T07:31:45.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061778,1731396705301,-392.0,0.00013699,2,"2024-11-12T07:31:45.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061779,1731396705310,-224.30477,0.00013699,2,"2024-11-12T07:31:45.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061780,1731396705319,-224.30477,0.00013699,2,"2024-11-12T07:31:45.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061781,1731396705328,-224.30477,0.00013699,2,"2024-11-12T07:31:45.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061782,1731396705338,-224.30477,0.00013699,2,"2024-11-12T07:31:45.338",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061783,1731396705347,-224.30477,0.00013699,2,"2024-11-12T07:31:45.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061784,1731396705356,-224.30477,0.00013699,2,"2024-11-12T07:31:45.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061785,1731396705366,-224.30477,0.00013699,2,"2024-11-12T07:31:45.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061786,1731396705380,-224.30477,0.00013699,2,"2024-11-12T07:31:45.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061787,1731396705397,-224.30477,0.00013699,2,"2024-11-12T07:31:45.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061788,1731396705415,-224.30477,0.00013699,2,"2024-11-12T07:31:45.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061789,1731396705435,-151.0,0.00013699,2,"2024-11-12T07:31:45.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061790,1731396705450,-151.0,0.00013699,2,"2024-11-12T07:31:45.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061791,1731396705467,-151.0,0.00013699,2,"2024-11-12T07:31:45.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061792,1731396705487,-151.0,0.00013699,2,"2024-11-12T07:31:45.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061793,1731396705506,-151.0,0.00013699,2,"2024-11-12T07:31:45.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061794,1731396705524,-151.0,0.00013699,2,"2024-11-12T07:31:45.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061795,1731396705541,-151.0,0.00013699,2,"2024-11-12T07:31:45.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061796,1731396705558,-151.0,0.00013699,2,"2024-11-12T07:31:45.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061797,1731396705576,-208.40454457,0.00013699,2,"2024-11-12T07:31:45.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061798,1731396705593,-250.0,0.00013699,2,"2024-11-12T07:31:45.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061799,1731396705611,-300.0,0.00013699,2,"2024-11-12T07:31:45.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061800,1731396705625,-150.0,0.00013699,2,"2024-11-12T07:31:45.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061801,1731396705642,-200.0,0.00013699,2,"2024-11-12T07:31:45.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061802,1731396705659,-151.0,0.00013699,2,"2024-11-12T07:31:45.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061803,1731396705677,-151.0,0.00013699,2,"2024-11-12T07:31:45.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061804,1731396705692,-151.0,0.00013699,2,"2024-11-12T07:31:45.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061805,1731396705707,-151.0,0.00013699,2,"2024-11-12T07:31:45.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061806,1731396705721,-151.0,0.00013699,2,"2024-11-12T07:31:45.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061807,1731396705736,-151.0,0.00013699,2,"2024-11-12T07:31:45.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061808,1731396705752,-151.0,0.00013699,2,"2024-11-12T07:31:45.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061809,1731396705768,-1428.01,0.00013699,2,"2024-11-12T07:31:45.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061810,1731396705783,-604.15197367,0.00013699,2,"2024-11-12T07:31:45.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061811,1731396705798,-500.0,0.00013699,2,"2024-11-12T07:31:45.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061812,1731396705813,-500.0,0.00013699,2,"2024-11-12T07:31:45.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061813,1731396705827,-299.31531269,0.00013699,2,"2024-11-12T07:31:45.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061814,1731396705842,-500.0,0.00013699,2,"2024-11-12T07:31:45.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061815,1731396705858,-162.19045674,0.00013699,2,"2024-11-12T07:31:45.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061816,1731396705872,-160.53498927,0.00013699,2,"2024-11-12T07:31:45.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061817,1731396705890,-500.0,0.00013699,2,"2024-11-12T07:31:45.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061818,1731396705908,-500.11568133,0.00013699,2,"2024-11-12T07:31:45.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061819,1731396705927,-501.41001406,0.00013699,2,"2024-11-12T07:31:45.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061820,1731396705943,-500.0,0.00013699,2,"2024-11-12T07:31:45.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061821,1731396705961,-526.11445939,0.00013699,2,"2024-11-12T07:31:45.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061822,1731396705978,-160.39326788,0.00013699,2,"2024-11-12T07:31:45.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061823,1731396705994,-500.0,0.00013699,2,"2024-11-12T07:31:45.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061824,1731396706011,-500.0,0.00013699,2,"2024-11-12T07:31:46.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061825,1731396706027,-500.0,0.00013699,2,"2024-11-12T07:31:46.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061826,1731396706042,-500.0,0.00013699,2,"2024-11-12T07:31:46.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061827,1731396706058,-513.05415228,0.00013699,2,"2024-11-12T07:31:46.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061828,1731396706074,-500.0,0.00013699,2,"2024-11-12T07:31:46.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061829,1731396706091,-400.0,0.00013699,2,"2024-11-12T07:31:46.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061830,1731396706105,-750.0,0.000137,2,"2024-11-12T07:31:46.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061831,1731396706120,-466.98660188,0.000137,2,"2024-11-12T07:31:46.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061832,1731396706135,-466.98660188,0.000137,2,"2024-11-12T07:31:46.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061833,1731396706151,-466.98660188,0.000137,2,"2024-11-12T07:31:46.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061834,1731396706164,-466.98660188,0.000137,2,"2024-11-12T07:31:46.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061835,1731396706185,-466.98660188,0.000137,2,"2024-11-12T07:31:46.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061836,1731396706200,-466.98660188,0.000137,2,"2024-11-12T07:31:46.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061837,1731396706214,-466.98660188,0.000137,2,"2024-11-12T07:31:46.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061838,1731396706228,-466.98660188,0.000137,2,"2024-11-12T07:31:46.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061839,1731396706242,-466.98660188,0.000137,2,"2024-11-12T07:31:46.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061840,1731396706258,-466.98660188,0.000137,2,"2024-11-12T07:31:46.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061841,1731396706274,-466.98660188,0.000137,2,"2024-11-12T07:31:46.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061842,1731396706290,-466.98660188,0.000137,2,"2024-11-12T07:31:46.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061843,1731396706307,-466.98660188,0.000137,2,"2024-11-12T07:31:46.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061844,1731396706323,-466.98660188,0.000137,2,"2024-11-12T07:31:46.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061845,1731396706339,-466.98660188,0.000137,2,"2024-11-12T07:31:46.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061846,1731396706356,-466.98660188,0.000137,2,"2024-11-12T07:31:46.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061847,1731396706371,-466.98660188,0.000137,2,"2024-11-12T07:31:46.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061848,1731396706386,-466.98660188,0.000137,2,"2024-11-12T07:31:46.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061849,1731396706401,-466.98660188,0.000137,2,"2024-11-12T07:31:46.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061850,1731396706415,-466.98,0.000137,2,"2024-11-12T07:31:46.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061851,1731396706437,-163.17011372,0.000137,2,"2024-11-12T07:31:46.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061852,1731396706452,-163.17011372,0.000137,2,"2024-11-12T07:31:46.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061853,1731396706467,-163.17011372,0.000137,2,"2024-11-12T07:31:46.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061854,1731396706482,-163.17011372,0.000137,2,"2024-11-12T07:31:46.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061855,1731396706496,-163.17011372,0.000137,2,"2024-11-12T07:31:46.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061856,1731396706511,-163.17011372,0.000137,2,"2024-11-12T07:31:46.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061857,1731396706525,-163.17011372,0.000137,2,"2024-11-12T07:31:46.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061858,1731396706539,-163.17011372,0.000137,2,"2024-11-12T07:31:46.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061859,1731396706554,-163.17011372,0.000137,2,"2024-11-12T07:31:46.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061860,1731396706568,-163.17011372,0.000137,2,"2024-11-12T07:31:46.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061861,1731396706583,-163.17011372,0.000137,2,"2024-11-12T07:31:46.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061862,1731396706597,-163.17011372,0.000137,2,"2024-11-12T07:31:46.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061863,1731396706613,-163.17011372,0.000137,2,"2024-11-12T07:31:46.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061864,1731396706628,-163.17011372,0.000137,2,"2024-11-12T07:31:46.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061865,1731396706642,-163.17011372,0.000137,2,"2024-11-12T07:31:46.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061866,1731396706656,-163.17011372,0.000137,2,"2024-11-12T07:31:46.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061867,1731396706674,-163.17011372,0.000137,2,"2024-11-12T07:31:46.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061868,1731396706687,-163.17011372,0.000137,2,"2024-11-12T07:31:46.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061869,1731396706702,-163.17011372,0.000137,2,"2024-11-12T07:31:46.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061870,1731396706716,-163.17,0.000137,2,"2024-11-12T07:31:46.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061871,1731396706731,-204.71767608,0.000137,2,"2024-11-12T07:31:46.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061872,1731396706745,-204.71767608,0.000137,2,"2024-11-12T07:31:46.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061873,1731396706759,-204.71767608,0.000137,2,"2024-11-12T07:31:46.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061874,1731396706773,-204.71767608,0.000137,2,"2024-11-12T07:31:46.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061875,1731396706788,-204.71767608,0.000137,2,"2024-11-12T07:31:46.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061876,1731396706803,-204.71767608,0.000137,2,"2024-11-12T07:31:46.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061877,1731396706816,-204.71767608,0.000137,2,"2024-11-12T07:31:46.816",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061878,1731396706833,-204.71767608,0.000137,2,"2024-11-12T07:31:46.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061879,1731396706847,-204.71767608,0.000137,2,"2024-11-12T07:31:46.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061880,1731396706861,-204.71767608,0.000137,2,"2024-11-12T07:31:46.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061881,1731396706877,-204.71767608,0.000137,2,"2024-11-12T07:31:46.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061882,1731396706893,-204.71767608,0.000137,2,"2024-11-12T07:31:46.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061883,1731396706907,-204.71767608,0.000137,2,"2024-11-12T07:31:46.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061884,1731396706924,-204.71767608,0.000137,2,"2024-11-12T07:31:46.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061885,1731396706939,-204.71767608,0.000137,2,"2024-11-12T07:31:46.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061886,1731396706952,-204.71767608,0.000137,2,"2024-11-12T07:31:46.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061887,1731396706968,-204.71767608,0.000137,2,"2024-11-12T07:31:46.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061888,1731396707193,-204.71767608,0.000137,2,"2024-11-12T07:31:47.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061889,1731396707206,-204.71767608,0.000137,2,"2024-11-12T07:31:47.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061890,1731396707215,-204.71,0.000137,2,"2024-11-12T07:31:47.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061891,1731396707225,-7362.24662239,0.000138,2,"2024-11-12T07:31:47.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061892,1731396707234,-150.18,0.00013812,2,"2024-11-12T07:31:47.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061893,1731396707243,-565.68,0.00013835,2,"2024-11-12T07:31:47.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061894,1731396707253,-207.40817832,0.00013859,2,"2024-11-12T07:31:47.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061895,1731396707262,-2657.98444029,0.00013862,2,"2024-11-12T07:31:47.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061896,1731396707272,-200.0,0.00013866,2,"2024-11-12T07:31:47.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061897,1731396707281,-200.0,0.00013866,2,"2024-11-12T07:31:47.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061898,1731396707290,-621.62286244,0.00013867,2,"2024-11-12T07:31:47.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061899,1731396707299,-207.40817832,0.00013869,2,"2024-11-12T07:31:47.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061900,1731396707308,-200.0,0.00013869,2,"2024-11-12T07:31:47.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061901,1731396707318,-200.0,0.00013871,2,"2024-11-12T07:31:47.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061902,1731396707328,-1230.62728265,0.00013871,2,"2024-11-12T07:31:47.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061903,1731396707337,-621.62286244,0.00013871,2,"2024-11-12T07:31:47.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061904,1731396707346,-200.0,0.00013872,2,"2024-11-12T07:31:47.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061905,1731396707355,-2657.98444029,0.00013873,2,"2024-11-12T07:31:47.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061906,1731396707365,-207.40817832,0.00013874,2,"2024-11-12T07:31:47.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061907,1731396707374,-2657.98444029,0.00013876,2,"2024-11-12T07:31:47.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061908,1731396707384,-2657.98444029,0.00013876,2,"2024-11-12T07:31:47.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061909,1731396707393,-621.62286244,0.00013877,2,"2024-11-12T07:31:47.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061910,1731396707403,-2657.98444029,0.00013878,2,"2024-11-12T07:31:47.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061911,1731396707413,-207.40817832,0.00013878,2,"2024-11-12T07:31:47.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061912,1731396707423,-200.0,0.00013879,2,"2024-11-12T07:31:47.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061913,1731396707433,-207.40817832,0.0001388,2,"2024-11-12T07:31:47.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061914,1731396707443,-1230.62728265,0.00013881,2,"2024-11-12T07:31:47.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061915,1731396707453,-2657.98444029,0.00013881,2,"2024-11-12T07:31:47.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061916,1731396707462,-1230.62728265,0.00013882,2,"2024-11-12T07:31:47.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061917,1731396707471,-1230.62728265,0.00013882,2,"2024-11-12T07:31:47.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061918,1731396707480,-200.0,0.00013882,2,"2024-11-12T07:31:47.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061919,1731396707490,-200.0,0.00013887,2,"2024-11-12T07:31:47.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061920,1731396707499,-621.62286244,0.00013888,2,"2024-11-12T07:31:47.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061921,1731396707508,-200.0,0.00013888,2,"2024-11-12T07:31:47.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061922,1731396707518,-294.662,0.0001389,2,"2024-11-12T07:31:47.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061923,1731396707527,-1230.62728265,0.0001389,2,"2024-11-12T07:31:47.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061924,1731396707536,-269.089938,0.00013894,2,"2024-11-12T07:31:47.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061925,1731396707545,-621.62286244,0.00013895,2,"2024-11-12T07:31:47.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061926,1731396707554,-200.0,0.00013897,2,"2024-11-12T07:31:47.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061927,1731396707563,-207.40817832,0.00013898,2,"2024-11-12T07:31:47.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061928,1731396707572,-1230.62728265,0.00013898,2,"2024-11-12T07:31:47.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061929,1731396707582,-621.62286244,0.00013898,2,"2024-11-12T07:31:47.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061930,1731396707591,-700.47990282,0.000139,2,"2024-11-12T07:31:47.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061931,1731396707599,-700.47990282,0.000139,2,"2024-11-12T07:31:47.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061932,1731396707608,-700.47990282,0.000139,2,"2024-11-12T07:31:47.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061933,1731396707617,-700.47990282,0.000139,2,"2024-11-12T07:31:47.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061934,1731396707627,-700.47990282,0.000139,2,"2024-11-12T07:31:47.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061935,1731396707634,-700.47990282,0.000139,2,"2024-11-12T07:31:47.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061936,1731396707644,-700.47990282,0.000139,2,"2024-11-12T07:31:47.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061937,1731396707653,-700.47990282,0.000139,2,"2024-11-12T07:31:47.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061938,1731396707663,-700.47990282,0.000139,2,"2024-11-12T07:31:47.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061939,1731396707673,-700.47990282,0.000139,2,"2024-11-12T07:31:47.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061940,1731396707682,-700.47990282,0.000139,2,"2024-11-12T07:31:47.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061941,1731396707692,-700.47990282,0.000139,2,"2024-11-12T07:31:47.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061942,1731396707702,-700.47990282,0.000139,2,"2024-11-12T07:31:47.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061943,1731396707711,-700.47990282,0.000139,2,"2024-11-12T07:31:47.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061944,1731396707720,-700.47990282,0.000139,2,"2024-11-12T07:31:47.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061945,1731396707729,-700.47990282,0.000139,2,"2024-11-12T07:31:47.729",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061946,1731396707738,-700.47990282,0.000139,2,"2024-11-12T07:31:47.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061947,1731396707748,-700.47990282,0.000139,2,"2024-11-12T07:31:47.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061948,1731396707757,-700.47990282,0.000139,2,"2024-11-12T07:31:47.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061949,1731396707766,-700.47,0.000139,2,"2024-11-12T07:31:47.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061950,1731396707776,-244.75517058,0.000139,2,"2024-11-12T07:31:47.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061951,1731396707786,-244.75517058,0.000139,2,"2024-11-12T07:31:47.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061952,1731396707796,-244.75517058,0.000139,2,"2024-11-12T07:31:47.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061953,1731396707806,-244.75517058,0.000139,2,"2024-11-12T07:31:47.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061954,1731396707815,-244.75517058,0.000139,2,"2024-11-12T07:31:47.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061955,1731396707824,-244.75517058,0.000139,2,"2024-11-12T07:31:47.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061956,1731396707834,-244.75517058,0.000139,2,"2024-11-12T07:31:47.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061957,1731396707843,-244.75517058,0.000139,2,"2024-11-12T07:31:47.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061958,1731396707852,-244.75517058,0.000139,2,"2024-11-12T07:31:47.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061959,1731396707864,-244.75517058,0.000139,2,"2024-11-12T07:31:47.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061960,1731396707875,-244.75517058,0.000139,2,"2024-11-12T07:31:47.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061961,1731396707888,-244.75517058,0.000139,2,"2024-11-12T07:31:47.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061962,1731396707897,-244.75517058,0.000139,2,"2024-11-12T07:31:47.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061963,1731396707906,-244.75517058,0.000139,2,"2024-11-12T07:31:47.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061964,1731396707917,-244.75517058,0.000139,2,"2024-11-12T07:31:47.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061965,1731396707928,-244.75517058,0.000139,2,"2024-11-12T07:31:47.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061966,1731396707938,-244.75517058,0.000139,2,"2024-11-12T07:31:47.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061967,1731396707947,-244.75517058,0.000139,2,"2024-11-12T07:31:47.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061968,1731396707959,-244.75517058,0.000139,2,"2024-11-12T07:31:47.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061969,1731396707969,-244.75,0.000139,2,"2024-11-12T07:31:47.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061970,1731396707978,-307.07651412,0.000139,2,"2024-11-12T07:31:47.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061971,1731396707987,-307.07651412,0.000139,2,"2024-11-12T07:31:47.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061972,1731396707997,-307.07651412,0.000139,2,"2024-11-12T07:31:47.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061973,1731396708006,-307.07651412,0.000139,2,"2024-11-12T07:31:48.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061974,1731396708015,-307.07651412,0.000139,2,"2024-11-12T07:31:48.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061975,1731396708024,-307.07651412,0.000139,2,"2024-11-12T07:31:48.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061976,1731396708033,-307.07651412,0.000139,2,"2024-11-12T07:31:48.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061977,1731396708043,-307.07651412,0.000139,2,"2024-11-12T07:31:48.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061978,1731396708051,-307.07651412,0.000139,2,"2024-11-12T07:31:48.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061979,1731396708061,-307.07651412,0.000139,2,"2024-11-12T07:31:48.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061980,1731396708070,-307.07651412,0.000139,2,"2024-11-12T07:31:48.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061981,1731396708080,-307.07651412,0.000139,2,"2024-11-12T07:31:48.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061982,1731396708089,-307.07651412,0.000139,2,"2024-11-12T07:31:48.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061983,1731396708098,-307.07651412,0.000139,2,"2024-11-12T07:31:48.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061984,1731396708108,-307.07651412,0.000139,2,"2024-11-12T07:31:48.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061985,1731396708117,-307.07651412,0.000139,2,"2024-11-12T07:31:48.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061986,1731396708127,-307.07651412,0.000139,2,"2024-11-12T07:31:48.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061987,1731396708137,-307.07651412,0.000139,2,"2024-11-12T07:31:48.137",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061988,1731396708146,-307.07651412,0.000139,2,"2024-11-12T07:31:48.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061989,1731396708156,-307.07,0.000139,2,"2024-11-12T07:31:48.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061990,1731396708165,-467.97519546,0.00013956,2,"2024-11-12T07:31:48.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061991,1731396708177,-1991.0,0.00013957,2,"2024-11-12T07:31:48.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061992,1731396708187,-150.394,0.00013957,2,"2024-11-12T07:31:48.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061993,1731396708197,-628.0,0.00013957,2,"2024-11-12T07:31:48.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061994,1731396708206,-616.0,0.00013957,2,"2024-11-12T07:31:48.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061995,1731396708217,-1923.0,0.00013957,2,"2024-11-12T07:31:48.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061996,1731396708227,-814.0,0.00013957,2,"2024-11-12T07:31:48.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061997,1731396708236,-1259.0,0.00013957,2,"2024-11-12T07:31:48.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061998,1731396708246,-3745.0,0.00013957,2,"2024-11-12T07:31:48.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342061999,1731396708255,-3578.997,0.00013957,2,"2024-11-12T07:31:48.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062000,1731396708264,-923.765,0.00013957,2,"2024-11-12T07:31:48.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062001,1731396708274,-1091.0,0.00013957,2,"2024-11-12T07:31:48.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062002,1731396708284,-5930.0,0.00013957,2,"2024-11-12T07:31:48.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062003,1731396708293,-482.386,0.00013957,2,"2024-11-12T07:31:48.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062004,1731396708302,-563.0,0.00013957,2,"2024-11-12T07:31:48.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062005,1731396708311,-1254.0,0.00013957,2,"2024-11-12T07:31:48.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062006,1731396708321,-1137.66272265,0.00013969,5,"2024-11-12T07:31:48.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062007,1731396708331,-565.68,0.00013972,2,"2024-11-12T07:31:48.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062008,1731396708340,-1485293.36545629,0.00013978,2,"2024-11-12T07:31:48.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062009,1731396708349,-151.0,0.00013978,2,"2024-11-12T07:31:48.349",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062010,1731396708358,-224.30477,0.00013978,2,"2024-11-12T07:31:48.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062011,1731396708368,-224.30477,0.00013978,2,"2024-11-12T07:31:48.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062012,1731396708377,-151.0,0.00013978,2,"2024-11-12T07:31:48.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062013,1731396708386,-45973.75172503,0.0001398,2,"2024-11-12T07:31:48.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062014,1731396710579,-631.0,0.00013394,2,"2024-11-12T07:31:50.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062015,1731396710588,-500.0,0.00013698,2,"2024-11-12T07:31:50.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062016,1731396710597,-500.0,0.00013698,2,"2024-11-12T07:31:50.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062017,1731396710606,-577.53,0.00013698,2,"2024-11-12T07:31:50.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062018,1731396710615,-959.86670399,0.00013698,2,"2024-11-12T07:31:50.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062019,1731396710639,-500.0,0.00013698,2,"2024-11-12T07:31:50.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062020,1731396710650,-1054.30329601,0.00013698,2,"2024-11-12T07:31:50.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062021,1731396710658,-500.0,0.00013698,2,"2024-11-12T07:31:50.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062022,1731396710667,-577.53,0.00013698,2,"2024-11-12T07:31:50.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062023,1731396710677,-500.0,0.00013698,2,"2024-11-12T07:31:50.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062024,1731396710686,-70.18787936,0.00013698,2,"2024-11-12T07:31:50.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062025,1731396710697,-374.94379054,0.00013698,2,"2024-11-12T07:31:50.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062026,1731396711078,-54.8683301,0.00013698,2,"2024-11-12T07:31:51.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062027,1731396711087,-2514.17,0.00013698,2,"2024-11-12T07:31:51.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062028,1731396711096,-160.112631,0.00013698,2,"2024-11-12T07:31:51.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062029,1731396711106,-568.31755158,0.00013698,2,"2024-11-12T07:31:51.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062030,1731396711115,-577.53,0.00013698,2,"2024-11-12T07:31:51.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062031,1731396711124,-500.0,0.00013698,2,"2024-11-12T07:31:51.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062032,1731396711132,-500.0,0.00013698,2,"2024-11-12T07:31:51.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062033,1731396711142,-2514.17,0.00013698,2,"2024-11-12T07:31:51.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062034,1731396711150,-500.0,0.00013698,2,"2024-11-12T07:31:51.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062035,1731396711159,-577.53,0.00013698,2,"2024-11-12T07:31:51.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062036,1731396711168,-500.0,0.00013698,2,"2024-11-12T07:31:51.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062037,1731396711178,-500.0,0.00013698,2,"2024-11-12T07:31:51.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062038,1731396711187,-1520.24106929,0.00013698,2,"2024-11-12T07:31:51.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062039,1731396711199,-975.96926295,0.00013698,2,"2024-11-12T07:31:51.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062040,1731396711210,-17.95966776,0.00013698,2,"2024-11-12T07:31:51.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062041,1731396711219,-276.413632,0.00013698,2,"2024-11-12T07:31:51.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062042,1731396711228,-504.0675817,0.00013698,2,"2024-11-12T07:31:51.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062043,1731396711237,-577.53,0.00013698,2,"2024-11-12T07:31:51.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062044,1731396711246,-353.24159451,0.00013698,2,"2024-11-12T07:31:51.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062045,1731396711304,-146.75840549,0.00013698,2,"2024-11-12T07:31:51.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062046,1731396711313,-211.20062,0.00013698,2,"2024-11-12T07:31:51.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062047,1731396711324,-288.79938,0.00013698,2,"2024-11-12T07:31:51.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062048,1731396711333,-2514.37414638,0.00013698,2,"2024-11-12T07:31:51.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062049,1731396711342,-276.413632,0.00013698,2,"2024-11-12T07:31:51.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062050,1731396711351,-577.585972,0.00013698,2,"2024-11-12T07:31:51.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062051,1731396711360,-500.0,0.00013698,2,"2024-11-12T07:31:51.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062052,1731396711369,-500.0,0.00013698,2,"2024-11-12T07:31:51.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062053,1731396711378,-500.0,0.00013698,2,"2024-11-12T07:31:51.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062054,1731396711387,-500.0,0.00013698,2,"2024-11-12T07:31:51.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062055,1731396711396,-276.413632,0.00013698,2,"2024-11-12T07:31:51.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062056,1731396711405,-500.0,0.00013698,2,"2024-11-12T07:31:51.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062057,1731396711414,-500.0,0.00013698,2,"2024-11-12T07:31:51.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062058,1731396711423,-500.0,0.00013698,2,"2024-11-12T07:31:51.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062059,1731396711434,-276.413632,0.00013698,2,"2024-11-12T07:31:51.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062060,1731396711443,-500.0,0.00013698,2,"2024-11-12T07:31:51.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062061,1731396711452,-500.0,0.00013698,2,"2024-11-12T07:31:51.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062062,1731396711462,-500.0,0.00013698,2,"2024-11-12T07:31:51.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062063,1731396711471,-500.0,0.00013698,2,"2024-11-12T07:31:51.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062064,1731396711480,-500.0,0.00013698,2,"2024-11-12T07:31:51.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062065,1731396711490,-276.413632,0.00013698,2,"2024-11-12T07:31:51.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062066,1731396711500,-500.0,0.00013698,2,"2024-11-12T07:31:51.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062067,1731396711509,-500.0,0.00013698,2,"2024-11-12T07:31:51.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062068,1731396711519,-500.0,0.00013698,2,"2024-11-12T07:31:51.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062069,1731396711530,-500.0,0.00013698,2,"2024-11-12T07:31:51.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062070,1731396711539,-276.413632,0.00013698,2,"2024-11-12T07:31:51.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062071,1731396711549,-500.0,0.00013698,2,"2024-11-12T07:31:51.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062072,1731396711559,-500.0,0.00013698,2,"2024-11-12T07:31:51.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062073,1731396711568,-500.0,0.00013698,2,"2024-11-12T07:31:51.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062074,1731396711577,-500.0,0.00013698,2,"2024-11-12T07:31:51.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062075,1731396711587,-276.413632,0.00013698,2,"2024-11-12T07:31:51.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062076,1731396711596,-500.0,0.00013698,2,"2024-11-12T07:31:51.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062077,1731396711606,-500.0,0.00013698,2,"2024-11-12T07:31:51.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062078,1731396711614,-203.05,0.00013698,2,"2024-11-12T07:31:51.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062079,1731396711623,-500.0,0.00013698,2,"2024-11-12T07:31:51.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062080,1731396711633,-500.0,0.00013698,2,"2024-11-12T07:31:51.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062081,1731396711642,-276.413632,0.00013698,2,"2024-11-12T07:31:51.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062082,1731396711651,-500.0,0.00013698,2,"2024-11-12T07:31:51.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062083,1731396711661,-500.0,0.00013698,2,"2024-11-12T07:31:51.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062084,1731396711671,-500.0,0.00013698,2,"2024-11-12T07:31:51.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062085,1731396711683,-500.0,0.00013698,2,"2024-11-12T07:31:51.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062086,1731396711692,-500.0,0.00013698,2,"2024-11-12T07:31:51.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062087,1731396711702,-276.413632,0.00013698,2,"2024-11-12T07:31:51.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062088,1731396711711,-500.0,0.00013698,2,"2024-11-12T07:31:51.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062089,1731396711722,-500.0,0.00013698,2,"2024-11-12T07:31:51.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062090,1731396711731,-500.0,0.00013698,2,"2024-11-12T07:31:51.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062091,1731396711741,-204.88144562,0.00013698,2,"2024-11-12T07:31:51.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062092,1731396711937,382.02345,0.00012451,2,"2024-11-12T07:31:51.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062093,1731396712307,-150.01,0.00013697,2,"2024-11-12T07:31:52.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062094,1731396712316,-295.11855438,0.00013698,2,"2024-11-12T07:31:52.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062095,1731396712326,-81.14144562,0.00013698,2,"2024-11-12T07:31:52.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062096,1731396712402,-195.27218638,0.00013698,2,"2024-11-12T07:31:52.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062097,1731396712411,-640.98363627,0.00013698,2,"2024-11-12T07:31:52.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062098,1731396712421,-369.25557261,0.00013698,2,"2024-11-12T07:31:52.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062099,1731396712433,-500.0,0.00013698,2,"2024-11-12T07:31:52.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062100,1731396712443,-276.413632,0.00013698,2,"2024-11-12T07:31:52.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062101,1731396712453,-500.0,0.00013698,2,"2024-11-12T07:31:52.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062102,1731396712462,-500.0,0.00013698,2,"2024-11-12T07:31:52.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062103,1731396712472,-500.0,0.00013698,2,"2024-11-12T07:31:52.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062104,1731396712482,-276.413632,0.00013698,2,"2024-11-12T07:31:52.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062105,1731396712493,-500.0,0.00013698,2,"2024-11-12T07:31:52.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062106,1731396712502,-369.34107564,0.00013698,2,"2024-11-12T07:31:52.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062107,1731396712511,-276.413632,0.00013698,2,"2024-11-12T07:31:52.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062108,1731396712521,-500.0,0.00013698,2,"2024-11-12T07:31:52.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062109,1731396712530,-276.413632,0.00013698,2,"2024-11-12T07:31:52.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062110,1731396712540,-500.0,0.00013698,2,"2024-11-12T07:31:52.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062111,1731396712549,-276.413632,0.00013698,2,"2024-11-12T07:31:52.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062112,1731396712559,-500.0,0.00013698,2,"2024-11-12T07:31:52.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062113,1731396712568,-500.0,0.00013698,2,"2024-11-12T07:31:52.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062114,1731396712578,-276.413632,0.00013698,2,"2024-11-12T07:31:52.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062115,1731396712585,-500.0,0.00013698,2,"2024-11-12T07:31:52.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062116,1731396712593,-276.413632,0.00013698,2,"2024-11-12T07:31:52.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062117,1731396712601,-500.0,0.00013698,2,"2024-11-12T07:31:52.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062118,1731396712610,-276.413632,0.00013698,2,"2024-11-12T07:31:52.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062119,1731396712620,-500.0,0.00013698,2,"2024-11-12T07:31:52.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062120,1731396712629,-500.0,0.00013699,2,"2024-11-12T07:31:52.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062121,1731396712638,-500.0,0.00013699,2,"2024-11-12T07:31:52.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062122,1731396712647,-205.38677026,0.00013699,2,"2024-11-12T07:31:52.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062123,1731396712657,-70034.17873264,0.0001398,2,"2024-11-12T07:31:52.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062124,1731396712666,-90805.59854533,0.0001398,2,"2024-11-12T07:31:52.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062125,1731396712679,-2818.57812222,0.0001398,2,"2024-11-12T07:31:52.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062126,1731396712690,-1113.00679852,0.0001398,2,"2024-11-12T07:31:52.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062127,1731396712700,-1700.34940582,0.0001398,2,"2024-11-12T07:31:52.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062128,1731396712711,-1079.196,0.0001398,2,"2024-11-12T07:31:52.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062129,1731396712722,-1099.89557115,0.0001398,2,"2024-11-12T07:31:52.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062130,1731396712741,-534.62211568,0.00013394,2,"2024-11-12T07:31:52.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062131,1731396712751,-624.37788432,0.00013394,2,"2024-11-12T07:31:52.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062132,1731396712760,-33083.83491577,0.0001398,2,"2024-11-12T07:31:52.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062133,1731396712790,-558.60924623,0.00013698,2,"2024-11-12T07:31:52.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062134,1731396712799,-276.413632,0.00013698,2,"2024-11-12T07:31:52.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062135,1731396712808,-1221.45846697,0.0001398,2,"2024-11-12T07:31:52.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062136,1731396713226,-894.88,0.00013697,2,"2024-11-12T07:31:53.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062137,1731396714103,-1450.65834835,0.00013394,2,"2024-11-12T07:31:54.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062138,1731396714124,-897.13067995,0.00013394,2,"2024-11-12T07:31:54.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062139,1731396714142,-11286.2109717,0.00013394,2,"2024-11-12T07:31:54.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062140,1731396714152,-372.17327201,0.00013697,2,"2024-11-12T07:31:54.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062141,1731396714161,-276.413637,0.00013698,2,"2024-11-12T07:31:54.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062142,1731396714169,-500.0,0.00013698,2,"2024-11-12T07:31:54.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062143,1731396714181,-500.0,0.00013698,2,"2024-11-12T07:31:54.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062144,1731396714190,-500.0,0.00013698,2,"2024-11-12T07:31:54.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062145,1731396714199,-500.0,0.00013698,2,"2024-11-12T07:31:54.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062146,1731396714208,-500.0,0.00013698,2,"2024-11-12T07:31:54.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062147,1731396714218,-500.0,0.00013698,2,"2024-11-12T07:31:54.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062148,1731396714227,-2349.22,0.00013698,2,"2024-11-12T07:31:54.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062149,1731396714236,-500.0,0.00013698,2,"2024-11-12T07:31:54.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062150,1731396714246,-2349.22,0.00013698,2,"2024-11-12T07:31:54.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062151,1731396714255,-500.0,0.00013698,2,"2024-11-12T07:31:54.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062152,1731396714264,-2349.22,0.00013698,2,"2024-11-12T07:31:54.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062153,1731396714274,-500.0,0.00013698,2,"2024-11-12T07:31:54.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062154,1731396714284,-500.0,0.00013698,2,"2024-11-12T07:31:54.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062155,1731396714293,-500.0,0.00013698,2,"2024-11-12T07:31:54.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062156,1731396714302,-2349.22,0.00013698,2,"2024-11-12T07:31:54.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062157,1731396714311,-119.17155709,0.00013698,2,"2024-11-12T07:31:54.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062158,1731396714323,-380.82844291,0.00013698,2,"2024-11-12T07:31:54.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062159,1731396714331,-354.80884198,0.00013698,2,"2024-11-12T07:31:54.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062160,1731396714341,-500.0,0.00013698,2,"2024-11-12T07:31:54.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062161,1731396714350,-2349.22,0.00013698,2,"2024-11-12T07:31:54.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062162,1731396714359,-500.0,0.00013698,2,"2024-11-12T07:31:54.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062163,1731396714368,-393.31011591,0.00013698,2,"2024-11-12T07:31:54.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062164,1731396714386,-106.68988409,0.00013698,2,"2024-11-12T07:31:54.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062165,1731396714395,-2349.22,0.00013698,2,"2024-11-12T07:31:54.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062166,1731396714404,-500.0,0.00013698,2,"2024-11-12T07:31:54.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062167,1731396714414,-500.0,0.00013698,2,"2024-11-12T07:31:54.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062168,1731396714423,-2349.22,0.00013698,2,"2024-11-12T07:31:54.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062169,1731396714434,-500.0,0.00013698,2,"2024-11-12T07:31:54.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062170,1731396714443,-500.0,0.00013698,2,"2024-11-12T07:31:54.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062171,1731396714453,-2349.22,0.00013698,2,"2024-11-12T07:31:54.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062172,1731396714462,-500.0,0.00013698,2,"2024-11-12T07:31:54.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062173,1731396714471,-500.0,0.00013698,2,"2024-11-12T07:31:54.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062174,1731396714480,-215860.44953159,0.0001398,2,"2024-11-12T07:31:54.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062175,1731396714490,-4954.0,0.00014,2,"2024-11-12T07:31:54.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062176,1731396714499,-269.26271145,0.00014,2,"2024-11-12T07:31:54.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062177,1731396714508,-1360634.05711963,0.00014,2,"2024-11-12T07:31:54.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062178,1731396714517,-3660.0,0.00014,2,"2024-11-12T07:31:54.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062179,1731396714527,-1269500.06401895,0.00014,2,"2024-11-12T07:31:54.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062180,1731396714536,-224.30477,0.00014,2,"2024-11-12T07:31:54.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062181,1731396714545,-224.30477,0.00014,2,"2024-11-12T07:31:54.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062182,1731396714554,-151.0,0.00014,2,"2024-11-12T07:31:54.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062183,1731396714564,-505790.81678234,0.00014,2,"2024-11-12T07:31:54.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062184,1731396714575,-6139.82,0.00014,2,"2024-11-12T07:31:54.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062185,1731396714587,-7170.83965349,0.00014,2,"2024-11-12T07:31:54.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062186,1731396714718,-2349.22,0.00013698,2,"2024-11-12T07:31:54.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062187,1731396714728,-500.0,0.00013698,2,"2024-11-12T07:31:54.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062188,1731396714737,-500.0,0.00013698,2,"2024-11-12T07:31:54.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062189,1731396714746,-2349.22,0.00013698,2,"2024-11-12T07:31:54.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062190,1731396714755,-358.21671457,0.00013698,2,"2024-11-12T07:31:54.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062191,1731396714765,-493.16665901,0.00013698,2,"2024-11-12T07:31:54.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062192,1731396714774,-2349.22,0.00013698,2,"2024-11-12T07:31:54.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062193,1731396714783,-2349.22,0.00013698,2,"2024-11-12T07:31:54.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062194,1731396714793,-2349.22,0.00013698,2,"2024-11-12T07:31:54.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062195,1731396714801,-2349.22,0.00013698,2,"2024-11-12T07:31:54.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062196,1731396714811,-2349.22,0.00013698,2,"2024-11-12T07:31:54.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062197,1731396714821,-2349.22,0.00013698,2,"2024-11-12T07:31:54.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062198,1731396714830,-1000.0,0.000139,2,"2024-11-12T07:31:54.830",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062199,1731396714839,-41043.35662642,0.00014,2,"2024-11-12T07:31:54.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062200,1731396714850,-2809.39784925,0.00014,2,"2024-11-12T07:31:54.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062201,1731396714861,-10472.4542,0.00014,2,"2024-11-12T07:31:54.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062202,1731396714876,-2994.83433311,0.00014,2,"2024-11-12T07:31:54.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062203,1731396714887,-993.56644484,0.00014,2,"2024-11-12T07:31:54.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062204,1731396714898,-83244.62794354,0.00014,2,"2024-11-12T07:31:54.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062205,1731396714907,-500.0,0.00014,2,"2024-11-12T07:31:54.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062206,1731396714918,-565.68,0.00014109,2,"2024-11-12T07:31:54.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062207,1731396714929,-150.0,0.00014192,2,"2024-11-12T07:31:54.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062208,1731396714938,-150.0,0.00014192,2,"2024-11-12T07:31:54.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062209,1731396714948,-150.0,0.00014192,2,"2024-11-12T07:31:54.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062210,1731396714959,-388.18,0.00014222,2,"2024-11-12T07:31:54.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062211,1731396714969,-565.68,0.00014246,2,"2024-11-12T07:31:54.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062212,1731396714978,-746.61362455,0.00014247,2,"2024-11-12T07:31:54.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062213,1731396714990,-8182.21637545,0.00014247,2,"2024-11-12T07:31:54.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062214,1731396714999,-726.97732836,0.00014247,2,"2024-11-12T07:31:54.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062215,1731396715009,-1000.0,0.00014247,2,"2024-11-12T07:31:55.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062216,1731396715019,-500.22635324,0.00014247,2,"2024-11-12T07:31:55.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062217,1731396715028,-1000.0,0.00014247,2,"2024-11-12T07:31:55.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062218,1731396715039,-1000.0,0.00014247,2,"2024-11-12T07:31:55.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062219,1731396715049,-1000.0,0.00014247,2,"2024-11-12T07:31:55.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062220,1731396715058,-1000.0,0.00014247,2,"2024-11-12T07:31:55.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062221,1731396715069,-187.12330223,0.00014247,2,"2024-11-12T07:31:55.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062222,1731396715079,-1000.0,0.00014247,2,"2024-11-12T07:31:55.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062223,1731396715088,-1000.0,0.00014247,2,"2024-11-12T07:31:55.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062224,1731396715097,-1000.0,0.00014247,2,"2024-11-12T07:31:55.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062225,1731396715107,-864.64,0.00014316,2,"2024-11-12T07:31:55.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062226,1731396715116,-1539.92,0.00014316,2,"2024-11-12T07:31:55.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062227,1731396715126,-565.68,0.00014383,2,"2024-11-12T07:31:55.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062228,1731396715135,-160.839214,0.000144,2,"2024-11-12T07:31:55.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062229,1731396715145,-1735.07,0.00014471,2,"2024-11-12T07:31:55.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062230,1731396715155,-500.0,0.000145,2,"2024-11-12T07:31:55.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062231,1731396715164,-928.01369894,0.000145,2,"2024-11-12T07:31:55.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062232,1731396715353,-20092.12356578,0.000145,2,"2024-11-12T07:31:55.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062233,1731396715365,-4046.64822962,0.000145,2,"2024-11-12T07:31:55.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062234,1731396715377,-1163.38292367,0.000145,2,"2024-11-12T07:31:55.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062235,1731396717912,380.15921727,0.00012372,2,"2024-11-12T07:31:57.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062236,1731396718664,4534.8568,0.00012485,2,"2024-11-12T07:31:58.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062244,1731396948476,-1000.0,0.0001258,2,"2024-11-12T07:35:48.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062245,1731396948499,-1632.3012,0.0001258,2,"2024-11-12T07:35:48.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062246,1731396948521,-3000.0,0.000128,2,"2024-11-12T07:35:48.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062247,1731396948545,-243.73,0.00012853,2,"2024-11-12T07:35:48.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062248,1731396948572,-285.9,0.00012855,2,"2024-11-12T07:35:48.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062249,1731396948593,-3948.21130492,0.00012907,2,"2024-11-12T07:35:48.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062250,1731396948615,-250.0,0.00012907,2,"2024-11-12T07:35:48.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062251,1731396948640,-163.36,0.00012914,2,"2024-11-12T07:35:48.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062252,1731396948662,-500.0,0.00012973,2,"2024-11-12T07:35:48.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062253,1731396948683,-15906.0,0.00013561,2,"2024-11-12T07:35:48.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062254,1731396948706,-44840.6037,0.00013598,2,"2024-11-12T07:35:48.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062255,1731396948726,-500.92734575,0.00013673,2,"2024-11-12T07:35:48.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062256,1731396948747,-500.0,0.00013673,2,"2024-11-12T07:35:48.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062257,1731396948771,-500.0,0.00013673,2,"2024-11-12T07:35:48.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062258,1731396948792,-500.0,0.00013673,2,"2024-11-12T07:35:48.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062259,1731396948814,-500.68641948,0.00013673,2,"2024-11-12T07:35:48.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062260,1731396948836,-150.0,0.00013679,2,"2024-11-12T07:35:48.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062261,1731396948857,-100422.3118192,0.0001368,2,"2024-11-12T07:35:48.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062262,1731396948880,-207.62298055,0.00013697,2,"2024-11-12T07:35:48.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062263,1731396948907,-500.0,0.00013697,2,"2024-11-12T07:35:48.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062264,1731396948930,-500.0,0.00013697,2,"2024-11-12T07:35:48.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062265,1731396948958,-503.48022434,0.00013697,2,"2024-11-12T07:35:48.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062266,1731396948990,-500.0,0.00013697,2,"2024-11-12T07:35:48.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062267,1731396949013,-500.0,0.00013697,2,"2024-11-12T07:35:49.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062268,1731396949037,-500.0,0.00013697,2,"2024-11-12T07:35:49.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062269,1731396949061,-500.0,0.00013697,2,"2024-11-12T07:35:49.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062270,1731396949085,-2349.22,0.00013698,2,"2024-11-12T07:35:49.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062271,1731396949107,-2349.22,0.00013698,2,"2024-11-12T07:35:49.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062272,1731396949132,-2349.22,0.00013698,2,"2024-11-12T07:35:49.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062273,1731396949154,-2349.22,0.00013698,2,"2024-11-12T07:35:49.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062274,1731396949175,-2349.22,0.00013698,2,"2024-11-12T07:35:49.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062275,1731396949203,-2349.22,0.00013698,2,"2024-11-12T07:35:49.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062276,1731396949225,-2349.22,0.00013698,2,"2024-11-12T07:35:49.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062277,1731396949246,-2349.38893582,0.00013698,2,"2024-11-12T07:35:49.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062278,1731396949268,-151.0,0.00013698,2,"2024-11-12T07:35:49.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062279,1731396949290,-151.0,0.00013698,2,"2024-11-12T07:35:49.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062280,1731396949311,-151.0,0.00013698,2,"2024-11-12T07:35:49.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062281,1731396949333,-151.0,0.00013698,2,"2024-11-12T07:35:49.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062282,1731396949354,-151.0,0.00013698,2,"2024-11-12T07:35:49.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062283,1731396949379,-500.0,0.00013698,2,"2024-11-12T07:35:49.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062284,1731396949405,-500.0,0.00013698,2,"2024-11-12T07:35:49.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062285,1731396949427,-500.0,0.00013698,2,"2024-11-12T07:35:49.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062286,1731396949449,-500.0,0.00013698,2,"2024-11-12T07:35:49.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062287,1731396949471,-502.87265533,0.00013698,2,"2024-11-12T07:35:49.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062288,1731396949493,-500.0,0.00013698,2,"2024-11-12T07:35:49.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062289,1731396949516,-500.0,0.00013698,2,"2024-11-12T07:35:49.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062290,1731396949537,-500.0,0.00013698,2,"2024-11-12T07:35:49.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062291,1731396949559,-500.0,0.00013698,2,"2024-11-12T07:35:49.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062292,1731396949581,-251.19,0.00013698,2,"2024-11-12T07:35:49.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062293,1731396949603,-500.0,0.00013698,2,"2024-11-12T07:35:49.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062294,1731396949626,-500.0,0.00013698,2,"2024-11-12T07:35:49.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062295,1731396949647,-500.0,0.00013698,2,"2024-11-12T07:35:49.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062296,1731396949668,-468.84716539,0.00013698,2,"2024-11-12T07:35:49.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062297,1731396949689,-225.769745,0.00013698,2,"2024-11-12T07:35:49.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062298,1731396949710,-225.769745,0.00013698,2,"2024-11-12T07:35:49.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062299,1731396949732,-225.769745,0.00013698,2,"2024-11-12T07:35:49.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062300,1731396949754,-225.769745,0.00013698,2,"2024-11-12T07:35:49.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062301,1731396949775,-225.769745,0.00013698,2,"2024-11-12T07:35:49.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062302,1731396949796,-2921.4,0.00013698,2,"2024-11-12T07:35:49.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062303,1731396949817,-225.769745,0.00013698,2,"2024-11-12T07:35:49.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062304,1731396949838,-2921.4,0.00013698,2,"2024-11-12T07:35:49.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062305,1731396949861,-225.769745,0.00013698,2,"2024-11-12T07:35:49.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062306,1731396949883,-2921.4,0.00013698,2,"2024-11-12T07:35:49.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062307,1731396949904,-2921.4,0.00013698,2,"2024-11-12T07:35:49.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062308,1731396949925,-225.769745,0.00013698,2,"2024-11-12T07:35:49.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062309,1731396949946,-2921.4,0.00013698,2,"2024-11-12T07:35:49.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062310,1731396949971,-225.769745,0.00013698,2,"2024-11-12T07:35:49.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062311,1731396949992,-2921.4,0.00013698,2,"2024-11-12T07:35:49.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062312,1731396950014,-500.0,0.00013698,2,"2024-11-12T07:35:50.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062313,1731396950037,-225.769745,0.00013698,2,"2024-11-12T07:35:50.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062314,1731396950058,-2921.4,0.00013698,2,"2024-11-12T07:35:50.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062315,1731396950080,-500.0,0.00013698,2,"2024-11-12T07:35:50.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062316,1731396950101,-2921.4,0.00013698,2,"2024-11-12T07:35:50.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062317,1731396950123,-225.769745,0.00013698,2,"2024-11-12T07:35:50.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062318,1731396950146,-500.0,0.00013698,2,"2024-11-12T07:35:50.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062319,1731396950168,-2921.4,0.00013698,2,"2024-11-12T07:35:50.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062320,1731396950190,-225.769745,0.00013698,2,"2024-11-12T07:35:50.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062321,1731396950213,-500.0,0.00013698,2,"2024-11-12T07:35:50.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062322,1731396950236,-2921.4,0.00013698,2,"2024-11-12T07:35:50.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062323,1731396950258,-500.0,0.00013698,2,"2024-11-12T07:35:50.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062324,1731396950280,-225.769745,0.00013698,2,"2024-11-12T07:35:50.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062325,1731396950304,-2921.4,0.00013698,2,"2024-11-12T07:35:50.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062326,1731396950326,-151.0,0.00013698,2,"2024-11-12T07:35:50.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062327,1731396950347,-500.0,0.00013698,2,"2024-11-12T07:35:50.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062328,1731396950368,-225.769745,0.00013698,2,"2024-11-12T07:35:50.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062329,1731396950391,-151.0,0.00013698,2,"2024-11-12T07:35:50.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062330,1731396950412,-500.0,0.00013698,2,"2024-11-12T07:35:50.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062331,1731396950434,-2921.4,0.00013698,2,"2024-11-12T07:35:50.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062332,1731396950455,-225.769745,0.00013698,2,"2024-11-12T07:35:50.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062333,1731396950476,-500.0,0.00013698,2,"2024-11-12T07:35:50.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062334,1731396950497,-151.0,0.00013698,2,"2024-11-12T07:35:50.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062335,1731396950518,-2921.4,0.00013698,2,"2024-11-12T07:35:50.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062336,1731396950539,-225.769745,0.00013698,2,"2024-11-12T07:35:50.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062337,1731396950560,-500.0,0.00013698,2,"2024-11-12T07:35:50.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062338,1731396950581,-2921.4,0.00013698,2,"2024-11-12T07:35:50.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062339,1731396950601,-151.0,0.00013698,2,"2024-11-12T07:35:50.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062340,1731396950622,-500.0,0.00013698,2,"2024-11-12T07:35:50.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062341,1731396950644,-225.769745,0.00013698,2,"2024-11-12T07:35:50.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062342,1731396950666,-2921.4,0.00013698,2,"2024-11-12T07:35:50.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062343,1731396950686,-151.0,0.00013698,2,"2024-11-12T07:35:50.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062344,1731396950707,-500.0,0.00013698,2,"2024-11-12T07:35:50.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062345,1731396950728,-2921.4,0.00013698,2,"2024-11-12T07:35:50.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062346,1731396950749,-225.769745,0.00013698,2,"2024-11-12T07:35:50.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062347,1731396950770,-159.919907,0.00013698,2,"2024-11-12T07:35:50.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062348,1731396950792,-500.0,0.00013698,2,"2024-11-12T07:35:50.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062349,1731396950813,-225.769745,0.00013698,2,"2024-11-12T07:35:50.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062350,1731396950834,-2921.4,0.00013698,2,"2024-11-12T07:35:50.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062351,1731396950855,-225.769739,0.00013698,2,"2024-11-12T07:35:50.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062352,1731396950877,-2921.4,0.00013698,2,"2024-11-12T07:35:50.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062353,1731396950898,-2921.4,0.00013698,2,"2024-11-12T07:35:50.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062354,1731396950920,-2921.4,0.00013698,2,"2024-11-12T07:35:50.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062355,1731396950941,-2921.4,0.00013698,2,"2024-11-12T07:35:50.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062356,1731396950966,-2921.4,0.00013698,2,"2024-11-12T07:35:50.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062357,1731396950987,-2921.4,0.00013698,2,"2024-11-12T07:35:50.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062358,1731396951010,-2921.5424516,0.00013698,2,"2024-11-12T07:35:51.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062359,1731396951225,-500.0,0.00013698,2,"2024-11-12T07:35:51.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062360,1731396951248,-500.0,0.00013698,2,"2024-11-12T07:35:51.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062361,1731396951271,-500.0,0.00013698,2,"2024-11-12T07:35:51.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062362,1731396951295,-500.0,0.00013698,2,"2024-11-12T07:35:51.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062363,1731396951317,-527.64311044,0.00013698,2,"2024-11-12T07:35:51.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062364,1731396951340,-500.0,0.00013698,2,"2024-11-12T07:35:51.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062365,1731396951361,-500.0,0.00013698,2,"2024-11-12T07:35:51.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062366,1731396951386,-500.0,0.00013698,2,"2024-11-12T07:35:51.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062367,1731396951411,-500.0,0.00013698,2,"2024-11-12T07:35:51.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062368,1731396951433,-500.0,0.00013698,2,"2024-11-12T07:35:51.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062369,1731396951455,-3283.44,0.00013698,2,"2024-11-12T07:35:51.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062370,1731396951477,-3283.44,0.00013698,2,"2024-11-12T07:35:51.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062371,1731396951500,-3283.44,0.00013698,2,"2024-11-12T07:35:51.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062372,1731396951522,-3283.44,0.00013698,2,"2024-11-12T07:35:51.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062373,1731396951543,-3283.44,0.00013698,2,"2024-11-12T07:35:51.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062374,1731396951565,-500.0,0.00013698,2,"2024-11-12T07:35:51.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062375,1731396951587,-3283.44,0.00013698,2,"2024-11-12T07:35:51.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062376,1731396951608,-3283.44,0.00013698,2,"2024-11-12T07:35:51.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062377,1731396951631,-500.0,0.00013698,2,"2024-11-12T07:35:51.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062378,1731396951652,-3283.44,0.00013698,2,"2024-11-12T07:35:51.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062379,1731396951679,-3283.44,0.00013698,2,"2024-11-12T07:35:51.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062380,1731396951701,-3283.44,0.00013698,2,"2024-11-12T07:35:51.701",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062381,1731396951722,-3283.44,0.00013698,2,"2024-11-12T07:35:51.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062382,1731396951748,-3283.44,0.00013698,2,"2024-11-12T07:35:51.748",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062383,1731396951770,-3283.44,0.00013698,2,"2024-11-12T07:35:51.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062384,1731396951793,-3283.44,0.00013698,2,"2024-11-12T07:35:51.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062385,1731396951815,-3283.44,0.00013698,2,"2024-11-12T07:35:51.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062386,1731396951838,-817.18,0.00013698,2,"2024-11-12T07:35:51.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062387,1731396951863,-3283.44,0.00013698,2,"2024-11-12T07:35:51.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062388,1731396951886,-817.18,0.00013698,2,"2024-11-12T07:35:51.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062389,1731396951908,-3283.44,0.00013698,2,"2024-11-12T07:35:51.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062390,1731396951930,-817.18,0.00013698,2,"2024-11-12T07:35:51.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062391,1731396951957,-3283.44,0.00013698,2,"2024-11-12T07:35:51.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062392,1731396951979,-3283.44,0.00013698,2,"2024-11-12T07:35:51.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062393,1731396952007,-817.18,0.00013698,2,"2024-11-12T07:35:52.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062394,1731396952032,-3283.44,0.00013698,2,"2024-11-12T07:35:52.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062395,1731396952054,-817.18,0.00013698,2,"2024-11-12T07:35:52.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062396,1731396952076,-3283.44,0.00013698,2,"2024-11-12T07:35:52.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062397,1731396952098,-817.18,0.00013698,2,"2024-11-12T07:35:52.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062398,1731396952119,-3283.44,0.00013698,2,"2024-11-12T07:35:52.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062399,1731396952142,-817.18,0.00013698,2,"2024-11-12T07:35:52.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062400,1731396952164,-3283.44,0.00013698,2,"2024-11-12T07:35:52.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062401,1731396952185,-817.18,0.00013698,2,"2024-11-12T07:35:52.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062402,1731396952207,-3283.63075231,0.00013698,2,"2024-11-12T07:35:52.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062403,1731396952229,-817.18,0.00013698,2,"2024-11-12T07:35:52.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062404,1731396952251,-817.18,0.00013698,2,"2024-11-12T07:35:52.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062405,1731396952273,-817.18,0.00013698,2,"2024-11-12T07:35:52.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062406,1731396952296,-817.18,0.00013698,2,"2024-11-12T07:35:52.296",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062407,1731396952319,-817.18,0.00013698,2,"2024-11-12T07:35:52.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062408,1731396952342,-817.18,0.00013698,2,"2024-11-12T07:35:52.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062409,1731396952363,-817.18,0.00013698,2,"2024-11-12T07:35:52.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062410,1731396952386,-817.18,0.00013698,2,"2024-11-12T07:35:52.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062411,1731396952408,-817.18,0.00013698,2,"2024-11-12T07:35:52.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062412,1731396952430,-1487.11,0.00013698,2,"2024-11-12T07:35:52.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062413,1731396952453,-817.18,0.00013698,2,"2024-11-12T07:35:52.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062414,1731396952475,-817.18,0.00013698,2,"2024-11-12T07:35:52.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062415,1731396952497,-817.18,0.00013698,2,"2024-11-12T07:35:52.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062416,1731396952519,-1487.11,0.00013698,2,"2024-11-12T07:35:52.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062417,1731396952541,-817.18,0.00013698,2,"2024-11-12T07:35:52.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062418,1731396952564,-1487.11,0.00013698,2,"2024-11-12T07:35:52.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062419,1731396952584,-1487.11,0.00013698,2,"2024-11-12T07:35:52.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062420,1731396952606,-817.18,0.00013698,2,"2024-11-12T07:35:52.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062421,1731396952628,-1487.11,0.00013698,2,"2024-11-12T07:35:52.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062422,1731396952650,-817.18,0.00013698,2,"2024-11-12T07:35:52.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062423,1731396952671,-1487.11,0.00013698,2,"2024-11-12T07:35:52.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062424,1731396952693,-817.2,0.00013698,2,"2024-11-12T07:35:52.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062425,1731396952714,-1487.11,0.00013698,2,"2024-11-12T07:35:52.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062426,1731396952737,-1487.11,0.00013698,2,"2024-11-12T07:35:52.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062427,1731396952758,-1487.11,0.00013698,2,"2024-11-12T07:35:52.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062428,1731396952780,-1487.11,0.00013698,2,"2024-11-12T07:35:52.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062429,1731396952801,-1487.11,0.00013698,2,"2024-11-12T07:35:52.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062430,1731396952822,-1487.11,0.00013698,2,"2024-11-12T07:35:52.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062431,1731396952843,-1487.11,0.00013698,2,"2024-11-12T07:35:52.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062432,1731396952865,-581.71,0.00013698,2,"2024-11-12T07:35:52.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062433,1731396952890,-1487.11,0.00013698,2,"2024-11-12T07:35:52.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062434,1731396952913,-581.71,0.00013698,2,"2024-11-12T07:35:52.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062435,1731396952936,-1487.11,0.00013698,2,"2024-11-12T07:35:52.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062436,1731396952962,-581.71,0.00013698,2,"2024-11-12T07:35:52.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062437,1731396952984,-1487.11,0.00013698,2,"2024-11-12T07:35:52.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062438,1731396953008,-581.71,0.00013698,2,"2024-11-12T07:35:53.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062439,1731396953030,-1487.11,0.00013698,2,"2024-11-12T07:35:53.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062440,1731396953053,-581.71,0.00013698,2,"2024-11-12T07:35:53.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062441,1731396953075,-581.71,0.00013698,2,"2024-11-12T07:35:53.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062442,1731396953097,-1487.11,0.00013698,2,"2024-11-12T07:35:53.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062443,1731396953119,-581.71,0.00013698,2,"2024-11-12T07:35:53.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062444,1731396953142,-1487.11,0.00013698,2,"2024-11-12T07:35:53.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062445,1731396953164,-581.71,0.00013698,2,"2024-11-12T07:35:53.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062446,1731396953186,-1487.11,0.00013698,2,"2024-11-12T07:35:53.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062447,1731396953208,-581.71,0.00013698,2,"2024-11-12T07:35:53.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062448,1731396953230,-1487.11,0.00013698,2,"2024-11-12T07:35:53.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062449,1731396953252,-1487.11,0.00013698,2,"2024-11-12T07:35:53.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062450,1731396953276,-581.71,0.00013698,2,"2024-11-12T07:35:53.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062451,1731396953298,-1487.11,0.00013698,2,"2024-11-12T07:35:53.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062452,1731396953320,-581.71,0.00013698,2,"2024-11-12T07:35:53.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062453,1731396953342,-1487.14682434,0.00013698,2,"2024-11-12T07:35:53.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062454,1731396953364,-581.71,0.00013698,2,"2024-11-12T07:35:53.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062455,1731396953387,-581.71,0.00013698,2,"2024-11-12T07:35:53.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062456,1731396953410,-581.71,0.00013698,2,"2024-11-12T07:35:53.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062457,1731396953432,-581.71,0.00013698,2,"2024-11-12T07:35:53.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062458,1731396953454,-581.71,0.00013698,2,"2024-11-12T07:35:53.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062459,1731396953477,-581.71,0.00013698,2,"2024-11-12T07:35:53.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062460,1731396953498,-581.71,0.00013698,2,"2024-11-12T07:35:53.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062461,1731396953520,-581.71,0.00013698,2,"2024-11-12T07:35:53.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062462,1731396953541,-1946.82,0.00013698,2,"2024-11-12T07:35:53.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062463,1731396953563,-581.71,0.00013698,2,"2024-11-12T07:35:53.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062464,1731396953584,-1946.82,0.00013698,2,"2024-11-12T07:35:53.584",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062465,1731396953607,-581.71,0.00013698,2,"2024-11-12T07:35:53.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062466,1731396953631,-1946.82,0.00013698,2,"2024-11-12T07:35:53.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062467,1731396953654,-581.71,0.00013698,2,"2024-11-12T07:35:53.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062468,1731396953676,-1946.82,0.00013698,2,"2024-11-12T07:35:53.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062469,1731396953700,-581.71,0.00013698,2,"2024-11-12T07:35:53.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062470,1731396953722,-1946.82,0.00013698,2,"2024-11-12T07:35:53.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062471,1731396953744,-581.73,0.00013698,2,"2024-11-12T07:35:53.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062472,1731396953766,-1946.82,0.00013698,2,"2024-11-12T07:35:53.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062473,1731396953788,-1946.82,0.00013698,2,"2024-11-12T07:35:53.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062474,1731396953810,-1946.82,0.00013698,2,"2024-11-12T07:35:53.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062475,1731396953832,-1946.82,0.00013698,2,"2024-11-12T07:35:53.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062476,1731396953855,-1946.82,0.00013698,2,"2024-11-12T07:35:53.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062477,1731396953882,-1946.82,0.00013698,2,"2024-11-12T07:35:53.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062478,1731396953905,-1946.82,0.00013698,2,"2024-11-12T07:35:53.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062479,1731396953927,-1946.82,0.00013698,2,"2024-11-12T07:35:53.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062480,1731396953951,-1946.82,0.00013698,2,"2024-11-12T07:35:53.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062481,1731396953976,-1946.82,0.00013698,2,"2024-11-12T07:35:53.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062482,1731396954000,-1946.82,0.00013698,2,"2024-11-12T07:35:54.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062483,1731396954023,-151.0,0.00013698,2,"2024-11-12T07:35:54.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062484,1731396954048,-1946.82,0.00013698,2,"2024-11-12T07:35:54.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062485,1731396954070,-151.0,0.00013698,2,"2024-11-12T07:35:54.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062486,1731396954093,-1946.82,0.00013698,2,"2024-11-12T07:35:54.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062487,1731396954118,-151.0,0.00013698,2,"2024-11-12T07:35:54.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062488,1731396954144,-500.0,0.00013698,2,"2024-11-12T07:35:54.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062489,1731396954167,-1946.82,0.00013698,2,"2024-11-12T07:35:54.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062490,1731396954189,-500.0,0.00013698,2,"2024-11-12T07:35:54.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062491,1731396954211,-1946.82,0.00013698,2,"2024-11-12T07:35:54.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062492,1731396954234,-500.0,0.00013698,2,"2024-11-12T07:35:54.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062493,1731396954256,-1946.82,0.00013698,2,"2024-11-12T07:35:54.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062494,1731396954279,-500.0,0.00013698,2,"2024-11-12T07:35:54.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062495,1731396954303,-1946.82,0.00013698,2,"2024-11-12T07:35:54.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062496,1731396954326,-500.0,0.00013698,2,"2024-11-12T07:35:54.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062497,1731396954350,-1946.82,0.00013698,2,"2024-11-12T07:35:54.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062498,1731396954372,-500.0,0.00013698,2,"2024-11-12T07:35:54.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062499,1731396954397,-1946.86940659,0.00013698,2,"2024-11-12T07:35:54.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062500,1731396954420,-500.0,0.00013698,2,"2024-11-12T07:35:54.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062501,1731396954443,-500.0,0.00013698,2,"2024-11-12T07:35:54.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062502,1731396954465,-500.0,0.00013698,2,"2024-11-12T07:35:54.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062503,1731396954487,-500.0,0.00013698,2,"2024-11-12T07:35:54.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062504,1731396954510,-500.0,0.00013698,2,"2024-11-12T07:35:54.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062505,1731396954532,-500.0,0.00013698,2,"2024-11-12T07:35:54.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062506,1731396954782,-500.0,0.00013698,2,"2024-11-12T07:35:54.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062507,1731396954809,-500.0,0.00013698,2,"2024-11-12T07:35:54.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062508,1731396954834,-1606.33,0.00013698,2,"2024-11-12T07:35:54.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062509,1731396954857,-1606.33,0.00013698,2,"2024-11-12T07:35:54.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062510,1731396954883,-500.0,0.00013698,2,"2024-11-12T07:35:54.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062511,1731396954907,-500.0,0.00013698,2,"2024-11-12T07:35:54.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062512,1731396954930,-1606.33,0.00013698,2,"2024-11-12T07:35:54.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062513,1731396954955,-500.0,0.00013698,2,"2024-11-12T07:35:54.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062514,1731396954979,-1606.33,0.00013698,2,"2024-11-12T07:35:54.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062515,1731396955004,-1606.33,0.00013698,2,"2024-11-12T07:35:55.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062516,1731396955028,-485.30910964,0.00013698,2,"2024-11-12T07:35:55.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062517,1731396955051,-1606.33,0.00013698,2,"2024-11-12T07:35:55.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062518,1731396955074,-1606.33,0.00013698,2,"2024-11-12T07:35:55.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062519,1731396955096,-1606.33,0.00013698,2,"2024-11-12T07:35:55.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062520,1731396955119,-1606.33,0.00013698,2,"2024-11-12T07:35:55.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062521,1731396955149,-1606.33,0.00013698,2,"2024-11-12T07:35:55.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062522,1731396955172,-1606.33,0.00013698,2,"2024-11-12T07:35:55.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062523,1731396955195,-1606.33,0.00013698,2,"2024-11-12T07:35:55.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062524,1731396955219,-1606.33,0.00013698,2,"2024-11-12T07:35:55.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062525,1731396955242,-1606.33,0.00013698,2,"2024-11-12T07:35:55.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062526,1731396955265,-1606.33,0.00013698,2,"2024-11-12T07:35:55.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062527,1731396955289,-1606.33,0.00013698,2,"2024-11-12T07:35:55.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062528,1731396955313,-1606.33,0.00013698,2,"2024-11-12T07:35:55.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062529,1731396955336,-1606.33,0.00013698,2,"2024-11-12T07:35:55.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062530,1731396955359,-1606.33,0.00013698,2,"2024-11-12T07:35:55.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062531,1731396955384,-500.0,0.00013698,2,"2024-11-12T07:35:55.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062532,1731396955406,-1606.33,0.00013698,2,"2024-11-12T07:35:55.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062533,1731396955428,-500.0,0.00013698,2,"2024-11-12T07:35:55.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062534,1731396955450,-1606.33,0.00013698,2,"2024-11-12T07:35:55.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062535,1731396955473,-500.0,0.00013698,2,"2024-11-12T07:35:55.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062536,1731396955495,-1606.33,0.00013698,2,"2024-11-12T07:35:55.495",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062537,1731396955516,-500.0,0.00013698,2,"2024-11-12T07:35:55.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062538,1731396955538,-1606.33,0.00013698,2,"2024-11-12T07:35:55.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062539,1731396955559,-500.0,0.00013698,2,"2024-11-12T07:35:55.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062540,1731396955581,-1606.35,0.00013698,2,"2024-11-12T07:35:55.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062541,1731396955602,-500.0,0.00013698,2,"2024-11-12T07:35:55.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062542,1731396955623,-500.0,0.00013698,2,"2024-11-12T07:35:55.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062543,1731396955647,-500.0,0.00013698,2,"2024-11-12T07:35:55.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062544,1731396955669,-590.65942347,0.00013698,2,"2024-11-12T07:35:55.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062545,1731396955691,-500.0,0.00013698,2,"2024-11-12T07:35:55.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062546,1731396955713,-500.0,0.00013698,2,"2024-11-12T07:35:55.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062547,1731396955735,-744.76,0.00013698,2,"2024-11-12T07:35:55.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062548,1731396955758,-500.0,0.00013698,2,"2024-11-12T07:35:55.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062549,1731396955780,-744.76,0.00013698,2,"2024-11-12T07:35:55.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062550,1731396955803,-500.0,0.00013698,2,"2024-11-12T07:35:55.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062551,1731396955824,-744.76,0.00013698,2,"2024-11-12T07:35:55.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062552,1731396955845,-500.0,0.00013698,2,"2024-11-12T07:35:55.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062553,1731396955868,-744.76,0.00013698,2,"2024-11-12T07:35:55.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062554,1731396955893,-500.0,0.00013698,2,"2024-11-12T07:35:55.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062555,1731396955916,-500.0,0.00013698,2,"2024-11-12T07:35:55.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062556,1731396955939,-744.76,0.00013698,2,"2024-11-12T07:35:55.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062557,1731396955966,-500.0,0.00013698,2,"2024-11-12T07:35:55.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062558,1731396955989,-744.76,0.00013698,2,"2024-11-12T07:35:55.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062559,1731396956011,-500.0,0.00013698,2,"2024-11-12T07:35:56.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062560,1731396956036,-744.76,0.00013698,2,"2024-11-12T07:35:56.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062561,1731396956059,-500.0,0.00013698,2,"2024-11-12T07:35:56.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062562,1731396956081,-744.76,0.00013698,2,"2024-11-12T07:35:56.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062563,1731396956104,-500.0,0.00013698,2,"2024-11-12T07:35:56.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062564,1731396956128,-744.76,0.00013698,2,"2024-11-12T07:35:56.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062565,1731396956151,-744.76,0.00013698,2,"2024-11-12T07:35:56.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062566,1731396956173,-500.0,0.00013698,2,"2024-11-12T07:35:56.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062567,1731396956196,-744.76,0.00013698,2,"2024-11-12T07:35:56.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062568,1731396956218,-500.0,0.00013698,2,"2024-11-12T07:35:56.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062569,1731396956241,-744.76,0.00013698,2,"2024-11-12T07:35:56.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062570,1731396956264,-500.0,0.00013698,2,"2024-11-12T07:35:56.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062571,1731396956288,-744.76,0.00013698,2,"2024-11-12T07:35:56.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062572,1731396956310,-500.0,0.00013698,2,"2024-11-12T07:35:56.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062573,1731396956331,-744.76,0.00013698,2,"2024-11-12T07:35:56.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062574,1731396956353,-500.0,0.00013698,2,"2024-11-12T07:35:56.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062575,1731396956375,-744.76,0.00013698,2,"2024-11-12T07:35:56.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062576,1731396956402,-500.0,0.00013698,2,"2024-11-12T07:35:56.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062577,1731396956423,-744.76,0.00013698,2,"2024-11-12T07:35:56.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062578,1731396956445,-227.4862876,0.00013698,2,"2024-11-12T07:35:56.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062579,1731396956466,-744.76,0.00013698,2,"2024-11-12T07:35:56.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062580,1731396956488,-744.76,0.00013698,2,"2024-11-12T07:35:56.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062581,1731396956512,-744.76,0.00013698,2,"2024-11-12T07:35:56.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062582,1731396956535,-744.76,0.00013698,2,"2024-11-12T07:35:56.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062583,1731396956560,-744.76,0.00013698,2,"2024-11-12T07:35:56.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062584,1731396956583,-744.76,0.00013698,2,"2024-11-12T07:35:56.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062585,1731396956606,-744.76,0.00013698,2,"2024-11-12T07:35:56.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062586,1731396956633,-500.0,0.00013698,2,"2024-11-12T07:35:56.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062587,1731396956656,-500.0,0.00013698,2,"2024-11-12T07:35:56.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062588,1731396956679,-500.0,0.00013698,2,"2024-11-12T07:35:56.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062589,1731396956702,-500.0,0.00013698,2,"2024-11-12T07:35:56.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062590,1731396956725,-500.0,0.00013698,2,"2024-11-12T07:35:56.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062591,1731396956749,-744.98202992,0.00013698,2,"2024-11-12T07:35:56.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062592,1731396956772,-500.0,0.00013698,2,"2024-11-12T07:35:56.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062593,1731396956797,-500.0,0.00013698,2,"2024-11-12T07:35:56.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062594,1731396956821,-500.0,0.00013698,2,"2024-11-12T07:35:56.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062595,1731396956845,-500.0,0.00013698,2,"2024-11-12T07:35:56.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062596,1731396956868,-500.0,0.00013698,2,"2024-11-12T07:35:56.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062597,1731396956892,-500.0,0.00013698,2,"2024-11-12T07:35:56.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062598,1731396956913,-500.0,0.00013698,2,"2024-11-12T07:35:56.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062599,1731396956935,-500.0,0.00013698,2,"2024-11-12T07:35:56.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062600,1731396956960,-624.59,0.00013698,2,"2024-11-12T07:35:56.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062601,1731396956983,-500.0,0.00013698,2,"2024-11-12T07:35:56.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062602,1731396957006,-2010.74,0.00013698,2,"2024-11-12T07:35:57.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062603,1731396957029,-624.59,0.00013698,2,"2024-11-12T07:35:57.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062604,1731396957052,-500.0,0.00013698,2,"2024-11-12T07:35:57.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062605,1731396957074,-2010.74,0.00013698,2,"2024-11-12T07:35:57.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062606,1731396957097,-624.59,0.00013698,2,"2024-11-12T07:35:57.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062607,1731396957120,-2010.74,0.00013698,2,"2024-11-12T07:35:57.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062608,1731396957143,-500.0,0.00013698,2,"2024-11-12T07:35:57.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062609,1731396957166,-624.59,0.00013698,2,"2024-11-12T07:35:57.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062610,1731396957188,-2010.74,0.00013698,2,"2024-11-12T07:35:57.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062611,1731396957211,-500.0,0.00013698,2,"2024-11-12T07:35:57.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062612,1731396957233,-624.59,0.00013698,2,"2024-11-12T07:35:57.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062613,1731396957257,-2010.74,0.00013698,2,"2024-11-12T07:35:57.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062614,1731396957279,-500.0,0.00013698,2,"2024-11-12T07:35:57.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062615,1731396957302,-624.59,0.00013698,2,"2024-11-12T07:35:57.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062616,1731396957325,-2010.74,0.00013698,2,"2024-11-12T07:35:57.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062617,1731396957347,-624.59,0.00013698,2,"2024-11-12T07:35:57.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062618,1731396957368,-2010.74,0.00013698,2,"2024-11-12T07:35:57.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062619,1731396957392,-624.59,0.00013698,2,"2024-11-12T07:35:57.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062620,1731396957414,-500.0,0.00013698,2,"2024-11-12T07:35:57.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062621,1731396957436,-2010.74,0.00013698,2,"2024-11-12T07:35:57.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062622,1731396957460,-624.59,0.00013698,2,"2024-11-12T07:35:57.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062623,1731396957481,-500.0,0.00013698,2,"2024-11-12T07:35:57.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062624,1731396957503,-2010.74,0.00013698,2,"2024-11-12T07:35:57.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062625,1731396957524,-624.59,0.00013698,2,"2024-11-12T07:35:57.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062626,1731396957546,-630.90113877,0.00013698,2,"2024-11-12T07:35:57.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062627,1731396957569,-2010.74,0.00013698,2,"2024-11-12T07:35:57.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062628,1731396957590,-624.59,0.00013698,2,"2024-11-12T07:35:57.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062629,1731396957612,-2010.74,0.00013698,2,"2024-11-12T07:35:57.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062630,1731396957635,-2010.74,0.00013698,2,"2024-11-12T07:35:57.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062631,1731396957657,-624.59,0.00013698,2,"2024-11-12T07:35:57.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062632,1731396957679,-2010.74,0.00013698,2,"2024-11-12T07:35:57.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062633,1731396957700,-624.59,0.00013698,2,"2024-11-12T07:35:57.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062634,1731396957722,-2010.74,0.00013698,2,"2024-11-12T07:35:57.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062635,1731396957746,-624.59,0.00013698,2,"2024-11-12T07:35:57.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062636,1731396957768,-2010.74,0.00013698,2,"2024-11-12T07:35:57.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062637,1731396957790,-624.59,0.00013698,2,"2024-11-12T07:35:57.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062638,1731396957813,-2010.74,0.00013698,2,"2024-11-12T07:35:57.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062639,1731396957836,-2010.74,0.00013698,2,"2024-11-12T07:35:57.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062640,1731396957860,-624.59,0.00013698,2,"2024-11-12T07:35:57.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062641,1731396957885,-2010.74,0.00013698,2,"2024-11-12T07:35:57.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062642,1731396957908,-500.0,0.00013698,2,"2024-11-12T07:35:57.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062643,1731396957931,-624.59,0.00013698,2,"2024-11-12T07:35:57.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062644,1731396957961,-2010.74,0.00013698,2,"2024-11-12T07:35:57.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062645,1731396957984,-500.0,0.00013698,2,"2024-11-12T07:35:57.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062646,1731396958009,-624.59,0.00013698,2,"2024-11-12T07:35:58.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062647,1731396958034,-2010.74,0.00013698,2,"2024-11-12T07:35:58.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062648,1731396958059,-624.59,0.00013698,2,"2024-11-12T07:35:58.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062649,1731396958082,-500.0,0.00013698,2,"2024-11-12T07:35:58.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062650,1731396958105,-2010.74,0.00013698,2,"2024-11-12T07:35:58.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062651,1731396958129,-624.59,0.00013698,2,"2024-11-12T07:35:58.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062652,1731396958152,-500.0,0.00013698,2,"2024-11-12T07:35:58.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062653,1731396958175,-2010.74,0.00013698,2,"2024-11-12T07:35:58.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062654,1731396958199,-500.0,0.00013698,2,"2024-11-12T07:35:58.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062655,1731396958419,-624.59,0.00013698,2,"2024-11-12T07:35:58.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062656,1731396958443,-2010.74,0.00013698,2,"2024-11-12T07:35:58.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062657,1731396958466,-624.59,0.00013698,2,"2024-11-12T07:35:58.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062658,1731396958490,-2010.74831776,0.00013698,2,"2024-11-12T07:35:58.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062659,1731396958513,-624.59,0.00013698,2,"2024-11-12T07:35:58.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062660,1731396958536,-500.0,0.00013698,2,"2024-11-12T07:35:58.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062661,1731396958560,-624.59016801,0.00013698,2,"2024-11-12T07:35:58.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062662,1731396958582,-500.0,0.00013698,2,"2024-11-12T07:35:58.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062663,1731396958604,-500.0,0.00013698,2,"2024-11-12T07:35:58.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062664,1731396958626,-500.0,0.00013698,2,"2024-11-12T07:35:58.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062665,1731396958650,-500.0,0.00013698,2,"2024-11-12T07:35:58.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062666,1731396958674,-500.0,0.00013698,2,"2024-11-12T07:35:58.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062667,1731396958697,-500.0,0.00013698,2,"2024-11-12T07:35:58.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062668,1731396958721,-2592.01,0.00013698,2,"2024-11-12T07:35:58.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062669,1731396958743,-501.36802049,0.00013698,2,"2024-11-12T07:35:58.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062670,1731396958765,-2592.01,0.00013698,2,"2024-11-12T07:35:58.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062671,1731396958788,-2592.01,0.00013698,2,"2024-11-12T07:35:58.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062672,1731396958812,-2592.01,0.00013698,2,"2024-11-12T07:35:58.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062673,1731396958835,-2592.01,0.00013698,2,"2024-11-12T07:35:58.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062674,1731396958857,-2592.01,0.00013698,2,"2024-11-12T07:35:58.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062675,1731396958881,-2592.01,0.00013698,2,"2024-11-12T07:35:58.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062676,1731396958904,-2592.01,0.00013698,2,"2024-11-12T07:35:58.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062677,1731396958926,-2592.01,0.00013698,2,"2024-11-12T07:35:58.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062678,1731396958954,-2848.84,0.00013698,2,"2024-11-12T07:35:58.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062679,1731396958976,-2592.01,0.00013698,2,"2024-11-12T07:35:58.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062680,1731396959000,-2592.01,0.00013698,2,"2024-11-12T07:35:59.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062681,1731396959025,-2848.84,0.00013698,2,"2024-11-12T07:35:59.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062682,1731396959049,-2592.01,0.00013698,2,"2024-11-12T07:35:59.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062683,1731396959072,-2848.84,0.00013698,2,"2024-11-12T07:35:59.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062684,1731396959095,-2592.01,0.00013698,2,"2024-11-12T07:35:59.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062685,1731396959118,-2848.84,0.00013698,2,"2024-11-12T07:35:59.118",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062686,1731396959143,-2592.01,0.00013698,2,"2024-11-12T07:35:59.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062687,1731396959165,-2848.84,0.00013698,2,"2024-11-12T07:35:59.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062688,1731396959187,-2592.01,0.00013698,2,"2024-11-12T07:35:59.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062689,1731396959210,-2848.84,0.00013698,2,"2024-11-12T07:35:59.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062690,1731396959233,-2592.01,0.00013698,2,"2024-11-12T07:35:59.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062691,1731396959256,-2848.84,0.00013698,2,"2024-11-12T07:35:59.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062692,1731396959279,-2592.01,0.00013698,2,"2024-11-12T07:35:59.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062693,1731396959302,-2848.84,0.00013698,2,"2024-11-12T07:35:59.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062694,1731396959325,-2592.01,0.00013698,2,"2024-11-12T07:35:59.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062695,1731396959347,-2848.84,0.00013698,2,"2024-11-12T07:35:59.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062696,1731396959370,-2592.01,0.00013698,2,"2024-11-12T07:35:59.370",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062697,1731396959394,-2848.84,0.00013698,2,"2024-11-12T07:35:59.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062698,1731396959419,-2592.01,0.00013698,2,"2024-11-12T07:35:59.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062699,1731396959442,-2848.84,0.00013698,2,"2024-11-12T07:35:59.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062700,1731396959465,-2592.01,0.00013698,2,"2024-11-12T07:35:59.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062701,1731396959488,-2848.84,0.00013698,2,"2024-11-12T07:35:59.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062702,1731396959511,-2592.01,0.00013698,2,"2024-11-12T07:35:59.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062703,1731396959534,-2848.84,0.00013698,2,"2024-11-12T07:35:59.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062704,1731396959557,-2592.01,0.00013698,2,"2024-11-12T07:35:59.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062705,1731396959580,-2848.84,0.00013698,2,"2024-11-12T07:35:59.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062706,1731396959602,-2592.19148703,0.00013698,2,"2024-11-12T07:35:59.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062707,1731396959630,-2848.84,0.00013698,2,"2024-11-12T07:35:59.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062708,1731396959653,-2848.84,0.00013698,2,"2024-11-12T07:35:59.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062709,1731396959677,-2848.84,0.00013698,2,"2024-11-12T07:35:59.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062710,1731396959700,-2848.84,0.00013698,2,"2024-11-12T07:35:59.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062711,1731396959723,-2848.84,0.00013698,2,"2024-11-12T07:35:59.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062712,1731396959745,-2848.84,0.00013698,2,"2024-11-12T07:35:59.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062713,1731396959769,-2848.84,0.00013698,2,"2024-11-12T07:35:59.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062714,1731396959793,-2848.84,0.00013698,2,"2024-11-12T07:35:59.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062715,1731396959817,-849.1,0.00013698,2,"2024-11-12T07:35:59.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062716,1731396959840,-2848.84,0.00013698,2,"2024-11-12T07:35:59.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062717,1731396959863,-849.1,0.00013698,2,"2024-11-12T07:35:59.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062718,1731396959890,-2849.07917282,0.00013698,2,"2024-11-12T07:35:59.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062719,1731396959914,-500.0,0.00013698,2,"2024-11-12T07:35:59.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062720,1731396959937,-849.1,0.00013698,2,"2024-11-12T07:35:59.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062721,1731396959964,-500.0,0.00013698,2,"2024-11-12T07:35:59.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062722,1731396959988,-849.1,0.00013698,2,"2024-11-12T07:35:59.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062723,1731396960014,-500.0,0.00013698,2,"2024-11-12T07:36:00.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062724,1731396960039,-849.1,0.00013698,2,"2024-11-12T07:36:00.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062725,1731396960062,-500.0,0.00013698,2,"2024-11-12T07:36:00.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062726,1731396960084,-849.1,0.00013698,2,"2024-11-12T07:36:00.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062727,1731396960107,-536.59685402,0.00013698,2,"2024-11-12T07:36:00.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062728,1731396960134,-849.1,0.00013698,2,"2024-11-12T07:36:00.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062729,1731396960159,-849.1,0.00013698,2,"2024-11-12T07:36:00.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062730,1731396960182,-849.1,0.00013698,2,"2024-11-12T07:36:00.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062731,1731396960207,-849.1,0.00013698,2,"2024-11-12T07:36:00.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062732,1731396960231,-849.1,0.00013698,2,"2024-11-12T07:36:00.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062733,1731396960254,-849.1,0.00013698,2,"2024-11-12T07:36:00.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062734,1731396960277,-849.1,0.00013698,2,"2024-11-12T07:36:00.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062735,1731396960301,-849.1,0.00013698,2,"2024-11-12T07:36:00.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062736,1731396960325,-849.1,0.00013698,2,"2024-11-12T07:36:00.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062737,1731396960348,-849.1,0.00013698,2,"2024-11-12T07:36:00.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062738,1731396960371,-849.1,0.00013698,2,"2024-11-12T07:36:00.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062739,1731396960395,-849.1,0.00013698,2,"2024-11-12T07:36:00.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062740,1731396960418,-849.1,0.00013698,2,"2024-11-12T07:36:00.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062741,1731396960440,-849.1,0.00013698,2,"2024-11-12T07:36:00.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062742,1731396960463,-849.1,0.00013698,2,"2024-11-12T07:36:00.463",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062743,1731396960486,-849.1,0.00013698,2,"2024-11-12T07:36:00.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062744,1731396960510,-849.1,0.00013698,2,"2024-11-12T07:36:00.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062745,1731396960533,-849.18227856,0.00013698,2,"2024-11-12T07:36:00.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062746,1731396960556,-2067.87,0.00013698,2,"2024-11-12T07:36:00.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062747,1731396960579,-2067.87,0.00013698,2,"2024-11-12T07:36:00.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062748,1731396960602,-2067.87,0.00013698,2,"2024-11-12T07:36:00.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062749,1731396960625,-2067.87,0.00013698,2,"2024-11-12T07:36:00.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062750,1731396960652,-2067.87,0.00013698,2,"2024-11-12T07:36:00.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062751,1731396960676,-2067.87,0.00013698,2,"2024-11-12T07:36:00.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062752,1731396960700,-2067.87,0.00013698,2,"2024-11-12T07:36:00.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062753,1731396960726,-2067.87,0.00013698,2,"2024-11-12T07:36:00.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062754,1731396960751,-2067.87,0.00013698,2,"2024-11-12T07:36:00.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062755,1731396960776,-2067.87,0.00013698,2,"2024-11-12T07:36:00.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062756,1731396960800,-2067.87,0.00013698,2,"2024-11-12T07:36:00.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062757,1731396960823,-2067.87,0.00013698,2,"2024-11-12T07:36:00.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062758,1731396960847,-2067.87,0.00013698,2,"2024-11-12T07:36:00.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062759,1731396960869,-2900.38,0.00013698,2,"2024-11-12T07:36:00.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062760,1731396960900,-2067.87,0.00013698,2,"2024-11-12T07:36:00.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062761,1731396960925,-2900.38,0.00013698,2,"2024-11-12T07:36:00.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062762,1731396960949,-500.0,0.00013698,2,"2024-11-12T07:36:00.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062763,1731396960973,-500.0,0.00013698,2,"2024-11-12T07:36:00.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062764,1731396960997,-2067.87,0.00013698,2,"2024-11-12T07:36:00.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062765,1731396961021,-2900.38,0.00013698,2,"2024-11-12T07:36:01.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062766,1731396961043,-2900.38,0.00013698,2,"2024-11-12T07:36:01.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062767,1731396961068,-500.0,0.00013698,2,"2024-11-12T07:36:01.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062769,1731396961092,-2067.87,0.00013698,2,"2024-11-12T07:36:01.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062770,1731396961114,-2900.38,0.00013698,2,"2024-11-12T07:36:01.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062771,1731396961142,-2900.38,0.00013698,2,"2024-11-12T07:36:01.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062772,1731396961166,-2067.87,0.00013698,2,"2024-11-12T07:36:01.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062773,1731396961190,-2067.87,0.00013698,2,"2024-11-12T07:36:01.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062774,1731396961212,-500.0,0.00013698,2,"2024-11-12T07:36:01.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062775,1731396961236,-2067.87,0.00013698,2,"2024-11-12T07:36:01.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062776,1731396961258,-2900.38,0.00013698,2,"2024-11-12T07:36:01.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062777,1731396961280,-500.0,0.00013698,2,"2024-11-12T07:36:01.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062778,1731396961304,-2900.38,0.00013698,2,"2024-11-12T07:36:01.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062779,1731396961328,-708.07,0.00013698,2,"2024-11-12T07:36:01.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062780,1731396961351,-500.0,0.00013698,2,"2024-11-12T07:36:01.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062781,1731396961373,-2900.38,0.00013698,2,"2024-11-12T07:36:01.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062782,1731396961404,-2067.87,0.00013698,2,"2024-11-12T07:36:01.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062783,1731396961428,-500.0,0.00013698,2,"2024-11-12T07:36:01.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062784,1731396961451,-708.07,0.00013698,2,"2024-11-12T07:36:01.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062785,1731396961474,-500.0,0.00013698,2,"2024-11-12T07:36:01.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062786,1731396961497,-708.07,0.00013698,2,"2024-11-12T07:36:01.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062787,1731396961521,-1944.16,0.00013698,2,"2024-11-12T07:36:01.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062788,1731396961544,-500.0,0.00013698,2,"2024-11-12T07:36:01.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062789,1731396961567,-708.07,0.00013698,2,"2024-11-12T07:36:01.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062790,1731396961590,-1944.16,0.00013698,2,"2024-11-12T07:36:01.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062791,1731396961613,-500.0,0.00013698,2,"2024-11-12T07:36:01.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062792,1731396961646,-2067.87,0.00013698,2,"2024-11-12T07:36:01.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062793,1731396961670,-2900.38,0.00013698,2,"2024-11-12T07:36:01.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062794,1731396961694,-500.0,0.00013698,2,"2024-11-12T07:36:01.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062795,1731396961718,-1944.16,0.00013698,2,"2024-11-12T07:36:01.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062796,1731396961741,-500.0,0.00013698,2,"2024-11-12T07:36:01.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062797,1731396961764,-1944.16,0.00013698,2,"2024-11-12T07:36:01.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062798,1731396961789,-708.07,0.00013698,2,"2024-11-12T07:36:01.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062799,1731396961813,-2067.87,0.00013698,2,"2024-11-12T07:36:01.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062800,1731396961836,-2900.38,0.00013698,2,"2024-11-12T07:36:01.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062801,1731396961860,-708.07,0.00013698,2,"2024-11-12T07:36:01.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062802,1731396961886,-2067.87,0.00013698,2,"2024-11-12T07:36:01.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062803,1731396961910,-2900.38,0.00013698,2,"2024-11-12T07:36:01.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062804,1731396961933,-370.89665057,0.00013698,2,"2024-11-12T07:36:01.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062805,1731396961959,-1944.16,0.00013698,2,"2024-11-12T07:36:01.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062806,1731396962166,-2900.38,0.00013698,2,"2024-11-12T07:36:02.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062807,1731396962190,-1944.16,0.00013698,2,"2024-11-12T07:36:02.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062808,1731396962213,-708.07,0.00013698,2,"2024-11-12T07:36:02.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062809,1731396962238,-2900.38,0.00013698,2,"2024-11-12T07:36:02.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062810,1731396962262,-1944.16,0.00013698,2,"2024-11-12T07:36:02.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062811,1731396962286,-708.07,0.00013698,2,"2024-11-12T07:36:02.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062812,1731396962311,-2068.10527183,0.00013698,2,"2024-11-12T07:36:02.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062813,1731396962341,-2900.38,0.00013698,2,"2024-11-12T07:36:02.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062814,1731396962364,-708.07,0.00013698,2,"2024-11-12T07:36:02.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062815,1731396962390,-2900.38,0.00013698,2,"2024-11-12T07:36:02.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062816,1731396962414,-1944.16,0.00013698,2,"2024-11-12T07:36:02.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062817,1731396962437,-708.07,0.00013698,2,"2024-11-12T07:36:02.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062818,1731396962460,-2900.38,0.00013698,2,"2024-11-12T07:36:02.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062819,1731396962484,-1944.16,0.00013698,2,"2024-11-12T07:36:02.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062820,1731396962507,-708.07,0.00013698,2,"2024-11-12T07:36:02.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062821,1731396962531,-2900.38,0.00013698,2,"2024-11-12T07:36:02.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062822,1731396962556,-1944.16,0.00013698,2,"2024-11-12T07:36:02.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062823,1731396962580,-708.07,0.00013698,2,"2024-11-12T07:36:02.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062824,1731396962604,-708.07,0.00013698,2,"2024-11-12T07:36:02.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062825,1731396962627,-2900.38,0.00013698,2,"2024-11-12T07:36:02.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062826,1731396962653,-1944.16,0.00013698,2,"2024-11-12T07:36:02.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062827,1731396962681,-440.67637667,0.00013698,2,"2024-11-12T07:36:02.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062828,1731396962707,-708.07,0.00013698,2,"2024-11-12T07:36:02.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062829,1731396962731,-501.95721752,0.00013698,2,"2024-11-12T07:36:02.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062830,1731396962757,-1944.16,0.00013698,2,"2024-11-12T07:36:02.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062831,1731396962781,-2900.38,0.00013698,2,"2024-11-12T07:36:02.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062832,1731396962803,-708.07,0.00013698,2,"2024-11-12T07:36:02.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062833,1731396962827,-1944.16,0.00013698,2,"2024-11-12T07:36:02.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062834,1731396962850,-708.07,0.00013698,2,"2024-11-12T07:36:02.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062835,1731396962874,-2900.38,0.00013698,2,"2024-11-12T07:36:02.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062836,1731396962900,-708.07,0.00013698,2,"2024-11-12T07:36:02.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062837,1731396962924,-1944.16,0.00013698,2,"2024-11-12T07:36:02.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062838,1731396962948,-2900.38,0.00013698,2,"2024-11-12T07:36:02.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062839,1731396962974,-1944.16,0.00013698,2,"2024-11-12T07:36:02.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062840,1731396962998,-2900.38,0.00013698,2,"2024-11-12T07:36:02.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062841,1731396963024,-708.07,0.00013698,2,"2024-11-12T07:36:03.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062842,1731396963058,-1944.16,0.00013698,2,"2024-11-12T07:36:03.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062843,1731396963083,-2900.51948167,0.00013698,2,"2024-11-12T07:36:03.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062844,1731396963110,-1944.16,0.00013698,2,"2024-11-12T07:36:03.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062845,1731396963135,-708.07,0.00013698,2,"2024-11-12T07:36:03.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062846,1731396963161,-1944.16,0.00013698,2,"2024-11-12T07:36:03.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062847,1731396963186,-708.07,0.00013698,2,"2024-11-12T07:36:03.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062848,1731396963213,-904.06,0.00013698,2,"2024-11-12T07:36:03.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062849,1731396963238,-1944.16,0.00013698,2,"2024-11-12T07:36:03.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062850,1731396963263,-708.07,0.00013698,2,"2024-11-12T07:36:03.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062851,1731396963290,-904.06,0.00013698,2,"2024-11-12T07:36:03.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062852,1731396963316,-708.07,0.00013698,2,"2024-11-12T07:36:03.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062853,1731396963344,-1944.16,0.00013698,2,"2024-11-12T07:36:03.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062854,1731396963372,-904.06,0.00013698,2,"2024-11-12T07:36:03.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062855,1731396963400,-708.07,0.00013698,2,"2024-11-12T07:36:03.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062856,1731396963426,-1944.16,0.00013698,2,"2024-11-12T07:36:03.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062857,1731396963456,-904.06,0.00013698,2,"2024-11-12T07:36:03.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062858,1731396963498,-1944.16,0.00013698,2,"2024-11-12T07:36:03.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062859,1731396963525,-904.06,0.00013698,2,"2024-11-12T07:36:03.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062860,1731396963553,-1944.16,0.00013698,2,"2024-11-12T07:36:03.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062861,1731396963580,-708.15648799,0.00013698,2,"2024-11-12T07:36:03.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062862,1731396963607,-904.06,0.00013698,2,"2024-11-12T07:36:03.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062863,1731396963633,-1944.18024602,0.00013698,2,"2024-11-12T07:36:03.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062864,1731396963658,-904.06,0.00013698,2,"2024-11-12T07:36:03.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062865,1731396963683,-904.06,0.00013698,2,"2024-11-12T07:36:03.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062866,1731396963707,-904.06,0.00013698,2,"2024-11-12T07:36:03.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062867,1731396963730,-904.06,0.00013698,2,"2024-11-12T07:36:03.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062868,1731396963755,-904.06,0.00013698,2,"2024-11-12T07:36:03.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062869,1731396963779,-904.06,0.00013698,2,"2024-11-12T07:36:03.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062870,1731396963804,-904.06,0.00013698,2,"2024-11-12T07:36:03.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062871,1731396963829,-904.06,0.00013698,2,"2024-11-12T07:36:03.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062872,1731396963855,-500.0,0.00013698,2,"2024-11-12T07:36:03.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062873,1731396963880,-904.06,0.00013698,2,"2024-11-12T07:36:03.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062874,1731396963906,-500.0,0.00013698,2,"2024-11-12T07:36:03.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062875,1731396963931,-904.06,0.00013698,2,"2024-11-12T07:36:03.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062876,1731396963958,-904.06,0.00013698,2,"2024-11-12T07:36:03.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062877,1731396963985,-500.0,0.00013698,2,"2024-11-12T07:36:03.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062878,1731396964011,-904.06,0.00013698,2,"2024-11-12T07:36:04.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062879,1731396964037,-500.0,0.00013698,2,"2024-11-12T07:36:04.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062880,1731396964070,-904.06,0.00013698,2,"2024-11-12T07:36:04.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062881,1731396964095,-500.0,0.00013698,2,"2024-11-12T07:36:04.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062882,1731396964121,-500.0,0.00013698,2,"2024-11-12T07:36:04.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062883,1731396964147,-904.06,0.00013698,2,"2024-11-12T07:36:04.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062884,1731396964170,-500.0,0.00013698,2,"2024-11-12T07:36:04.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062885,1731396964194,-500.0,0.00013698,2,"2024-11-12T07:36:04.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062886,1731396964218,-904.06,0.00013698,2,"2024-11-12T07:36:04.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062887,1731396964242,-500.0,0.00013698,2,"2024-11-12T07:36:04.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062888,1731396964266,-307.0326527,0.00013698,2,"2024-11-12T07:36:04.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062889,1731396964291,-904.06,0.00013698,2,"2024-11-12T07:36:04.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062890,1731396964316,-500.0,0.00013698,2,"2024-11-12T07:36:04.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062891,1731396964341,-904.06,0.00013698,2,"2024-11-12T07:36:04.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062892,1731396964366,-500.0,0.00013698,2,"2024-11-12T07:36:04.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062893,1731396964394,-904.14169916,0.00013698,2,"2024-11-12T07:36:04.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062894,1731396964418,-355.38886837,0.00013698,2,"2024-11-12T07:36:04.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062895,1731396964442,-500.0,0.00013698,2,"2024-11-12T07:36:04.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062896,1731396964468,-1947.23,0.00013698,2,"2024-11-12T07:36:04.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062897,1731396964493,-500.0,0.00013698,2,"2024-11-12T07:36:04.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062898,1731396964517,-1947.23,0.00013698,2,"2024-11-12T07:36:04.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062899,1731396964541,-500.0,0.00013698,2,"2024-11-12T07:36:04.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062900,1731396964567,-1947.23,0.00013698,2,"2024-11-12T07:36:04.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062901,1731396964591,-1947.23,0.00013698,2,"2024-11-12T07:36:04.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062902,1731396964614,-1947.23,0.00013698,2,"2024-11-12T07:36:04.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062903,1731396964639,-1947.23,0.00013698,2,"2024-11-12T07:36:04.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062904,1731396964662,-1947.23,0.00013698,2,"2024-11-12T07:36:04.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062905,1731396964685,-1947.23,0.00013698,2,"2024-11-12T07:36:04.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062906,1731396964708,-500.0,0.00013698,2,"2024-11-12T07:36:04.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062907,1731396964731,-1947.23,0.00013698,2,"2024-11-12T07:36:04.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062908,1731396964753,-500.0,0.00013698,2,"2024-11-12T07:36:04.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062909,1731396964775,-1947.23,0.00013698,2,"2024-11-12T07:36:04.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062910,1731396964797,-500.0,0.00013698,2,"2024-11-12T07:36:04.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062911,1731396964820,-1947.23,0.00013698,2,"2024-11-12T07:36:04.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062912,1731396964842,-500.0,0.00013698,2,"2024-11-12T07:36:04.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062913,1731396964864,-500.0,0.00013698,2,"2024-11-12T07:36:04.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062914,1731396964888,-1947.23,0.00013698,2,"2024-11-12T07:36:04.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062915,1731396964912,-500.0,0.00013698,2,"2024-11-12T07:36:04.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062916,1731396964935,-500.0,0.00013698,2,"2024-11-12T07:36:04.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062917,1731396964961,-1947.23,0.00013698,2,"2024-11-12T07:36:04.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062918,1731396964983,-500.0,0.00013698,2,"2024-11-12T07:36:04.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062919,1731396965005,-607.6,0.00013698,2,"2024-11-12T07:36:05.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062920,1731396965030,-1947.23,0.00013698,2,"2024-11-12T07:36:05.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062921,1731396965052,-500.0,0.00013698,2,"2024-11-12T07:36:05.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062922,1731396965076,-1947.23,0.00013698,2,"2024-11-12T07:36:05.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062923,1731396965099,-500.0,0.00013698,2,"2024-11-12T07:36:05.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062924,1731396965123,-1947.23,0.00013698,2,"2024-11-12T07:36:05.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062925,1731396965147,-500.0,0.00013698,2,"2024-11-12T07:36:05.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062926,1731396965170,-1947.23,0.00013698,2,"2024-11-12T07:36:05.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062927,1731396965194,-500.0,0.00013698,2,"2024-11-12T07:36:05.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062928,1731396965218,-1947.23,0.00013698,2,"2024-11-12T07:36:05.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062929,1731396965241,-500.0,0.00013698,2,"2024-11-12T07:36:05.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062930,1731396965264,-1947.23,0.00013698,2,"2024-11-12T07:36:05.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062931,1731396965289,-500.0,0.00013698,2,"2024-11-12T07:36:05.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062932,1731396965313,-1947.23,0.00013698,2,"2024-11-12T07:36:05.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062933,1731396965337,-515.13156696,0.00013698,2,"2024-11-12T07:36:05.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062934,1731396965361,-500.0,0.00013698,2,"2024-11-12T07:36:05.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062935,1731396965389,-500.0,0.00013698,2,"2024-11-12T07:36:05.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062936,1731396965413,-1947.23,0.00013698,2,"2024-11-12T07:36:05.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062937,1731396965437,-500.0,0.00013698,2,"2024-11-12T07:36:05.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062938,1731396965462,-1947.23,0.00013698,2,"2024-11-12T07:36:05.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062939,1731396965487,-500.0,0.00013698,2,"2024-11-12T07:36:05.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062940,1731396965512,-500.0,0.00013698,2,"2024-11-12T07:36:05.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062941,1731396965539,-1947.23,0.00013698,2,"2024-11-12T07:36:05.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062942,1731396965565,-500.0,0.00013698,2,"2024-11-12T07:36:05.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062943,1731396965590,-1947.2489648,0.00013698,2,"2024-11-12T07:36:05.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062944,1731396965614,-500.0,0.00013698,2,"2024-11-12T07:36:05.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062945,1731396965641,-505.0189942,0.00013698,2,"2024-11-12T07:36:05.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062946,1731396965665,-500.0,0.00013698,2,"2024-11-12T07:36:05.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062947,1731396965689,-500.0,0.00013698,2,"2024-11-12T07:36:05.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062948,1731396965713,-500.0,0.00013698,2,"2024-11-12T07:36:05.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062949,1731396965735,-500.0,0.00013698,2,"2024-11-12T07:36:05.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062950,1731396965758,-500.0,0.00013698,2,"2024-11-12T07:36:05.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062951,1731396965782,-500.0,0.00013698,2,"2024-11-12T07:36:05.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062952,1731396965805,-163.64205613,0.00013698,2,"2024-11-12T07:36:05.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062953,1731396966062,-500.0,0.00013698,2,"2024-11-12T07:36:06.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062954,1731396966087,-500.0,0.00013698,2,"2024-11-12T07:36:06.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062955,1731396966110,-368.22905445,0.00013698,2,"2024-11-12T07:36:06.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062956,1731396966132,-500.0,0.00013698,2,"2024-11-12T07:36:06.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062957,1731396966164,-500.0,0.00013698,2,"2024-11-12T07:36:06.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062958,1731396966186,-500.0,0.00013698,2,"2024-11-12T07:36:06.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062959,1731396966209,-500.0,0.00013698,2,"2024-11-12T07:36:06.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062960,1731396966233,-500.0,0.00013698,2,"2024-11-12T07:36:06.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062961,1731396966256,-500.0,0.00013698,2,"2024-11-12T07:36:06.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062962,1731396966278,-500.0,0.00013698,2,"2024-11-12T07:36:06.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062963,1731396966302,-253.8778547,0.00013698,2,"2024-11-12T07:36:06.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062964,1731396966324,-212.015778,0.00013698,2,"2024-11-12T07:36:06.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062965,1731396966347,-924.324313,0.00013698,2,"2024-11-12T07:36:06.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062966,1731396966371,-212.015778,0.00013698,2,"2024-11-12T07:36:06.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062967,1731396966397,-924.324313,0.00013698,2,"2024-11-12T07:36:06.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062968,1731396966420,-154.996608,0.00013698,2,"2024-11-12T07:36:06.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062969,1731396966444,-500.0,0.00013698,2,"2024-11-12T07:36:06.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062970,1731396966468,-500.0,0.00013698,2,"2024-11-12T07:36:06.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062971,1731396966491,-500.0,0.00013698,2,"2024-11-12T07:36:06.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062972,1731396966515,-500.0,0.00013698,2,"2024-11-12T07:36:06.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062973,1731396966539,-500.0,0.00013698,2,"2024-11-12T07:36:06.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062974,1731396966564,-285.8,0.00013698,2,"2024-11-12T07:36:06.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062975,1731396966587,-500.0,0.00013698,2,"2024-11-12T07:36:06.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062976,1731396966614,-269.13,0.00013698,2,"2024-11-12T07:36:06.614",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062977,1731396966639,-500.0,0.00013698,2,"2024-11-12T07:36:06.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062978,1731396966662,-500.0,0.00013698,2,"2024-11-12T07:36:06.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062979,1731396966684,-326.86038685,0.00013698,2,"2024-11-12T07:36:06.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062980,1731396966710,-500.0,0.00013698,2,"2024-11-12T07:36:06.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062981,1731396966734,-500.0,0.00013698,2,"2024-11-12T07:36:06.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062982,1731396966767,-500.0,0.00013698,2,"2024-11-12T07:36:06.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062983,1731396966791,-1975.82,0.00013698,2,"2024-11-12T07:36:06.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062984,1731396966818,-500.0,0.00013698,2,"2024-11-12T07:36:06.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062985,1731396966843,-1975.82,0.00013698,2,"2024-11-12T07:36:06.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062986,1731396966866,-500.0,0.00013698,2,"2024-11-12T07:36:06.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062987,1731396966891,-500.0,0.00013698,2,"2024-11-12T07:36:06.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062988,1731396966914,-1975.82,0.00013698,2,"2024-11-12T07:36:06.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062989,1731396966937,-500.0,0.00013698,2,"2024-11-12T07:36:06.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062990,1731396966965,-500.0,0.00013698,2,"2024-11-12T07:36:06.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062991,1731396966989,-1975.82,0.00013698,2,"2024-11-12T07:36:06.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062992,1731396967014,-500.0,0.00013698,2,"2024-11-12T07:36:07.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062993,1731396967038,-500.0,0.00013698,2,"2024-11-12T07:36:07.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062994,1731396967062,-1975.82,0.00013698,2,"2024-11-12T07:36:07.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062995,1731396967085,-500.0,0.00013698,2,"2024-11-12T07:36:07.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062996,1731396967108,-467.81316497,0.00013698,2,"2024-11-12T07:36:07.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062997,1731396967133,-1975.82,0.00013698,2,"2024-11-12T07:36:07.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062998,1731396967156,-500.0,0.00013698,2,"2024-11-12T07:36:07.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342062999,1731396967180,-1975.82,0.00013698,2,"2024-11-12T07:36:07.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063000,1731396967204,-500.0,0.00013698,2,"2024-11-12T07:36:07.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063001,1731396967228,-500.0,0.00013698,2,"2024-11-12T07:36:07.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063002,1731396967259,-500.0,0.00013698,2,"2024-11-12T07:36:07.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063003,1731396967283,-1975.82,0.00013698,2,"2024-11-12T07:36:07.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063004,1731396967307,-500.0,0.00013698,2,"2024-11-12T07:36:07.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063005,1731396967330,-500.0,0.00013698,2,"2024-11-12T07:36:07.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063006,1731396967355,-1975.82,0.00013698,2,"2024-11-12T07:36:07.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063007,1731396967379,-500.0,0.00013698,2,"2024-11-12T07:36:07.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063008,1731396967404,-1975.82,0.00013698,2,"2024-11-12T07:36:07.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063009,1731396967427,-500.0,0.00013698,2,"2024-11-12T07:36:07.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063010,1731396967452,-500.0,0.00013698,2,"2024-11-12T07:36:07.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063011,1731396967475,-1975.82,0.00013698,2,"2024-11-12T07:36:07.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063012,1731396967498,-500.0,0.00013698,2,"2024-11-12T07:36:07.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063013,1731396967522,-514.21596502,0.00013698,2,"2024-11-12T07:36:07.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063014,1731396967545,-1975.82,0.00013698,2,"2024-11-12T07:36:07.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063015,1731396967568,-500.0,0.00013698,2,"2024-11-12T07:36:07.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063016,1731396967592,-1975.82,0.00013698,2,"2024-11-12T07:36:07.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063017,1731396967615,-500.0,0.00013698,2,"2024-11-12T07:36:07.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063018,1731396967640,-1975.82,0.00013698,2,"2024-11-12T07:36:07.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063019,1731396967663,-500.0,0.00013698,2,"2024-11-12T07:36:07.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063020,1731396967686,-1975.82,0.00013698,2,"2024-11-12T07:36:07.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063021,1731396967709,-500.0,0.00013698,2,"2024-11-12T07:36:07.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063022,1731396967731,-1975.82,0.00013698,2,"2024-11-12T07:36:07.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063023,1731396967754,-539.88853376,0.00013698,2,"2024-11-12T07:36:07.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063024,1731396967777,-1975.82,0.00013698,2,"2024-11-12T07:36:07.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063025,1731396967801,-1975.82,0.00013698,2,"2024-11-12T07:36:07.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063026,1731396967823,-1975.82,0.00013698,2,"2024-11-12T07:36:07.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063027,1731396967846,-1485.46,0.00013698,2,"2024-11-12T07:36:07.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063028,1731396967868,-1975.82,0.00013698,2,"2024-11-12T07:36:07.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063029,1731396967892,-1485.46,0.00013698,2,"2024-11-12T07:36:07.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063030,1731396967915,-1975.82,0.00013698,2,"2024-11-12T07:36:07.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063031,1731396967937,-1975.82,0.00013698,2,"2024-11-12T07:36:07.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063032,1731396967963,-1485.46,0.00013698,2,"2024-11-12T07:36:07.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063033,1731396967986,-1975.82,0.00013698,2,"2024-11-12T07:36:07.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063034,1731396968010,-1485.46,0.00013698,2,"2024-11-12T07:36:08.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063035,1731396968034,-1975.90133733,0.00013698,2,"2024-11-12T07:36:08.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063036,1731396968057,-1485.46,0.00013698,2,"2024-11-12T07:36:08.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063037,1731396968080,-500.0,0.00013698,2,"2024-11-12T07:36:08.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063038,1731396968103,-1485.46,0.00013698,2,"2024-11-12T07:36:08.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063039,1731396968126,-500.0,0.00013698,2,"2024-11-12T07:36:08.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063040,1731396968151,-1485.46,0.00013698,2,"2024-11-12T07:36:08.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063041,1731396968176,-500.0,0.00013698,2,"2024-11-12T07:36:08.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063042,1731396968200,-1485.46,0.00013698,2,"2024-11-12T07:36:08.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063043,1731396968223,-1485.46,0.00013698,2,"2024-11-12T07:36:08.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063044,1731396968245,-500.0,0.00013698,2,"2024-11-12T07:36:08.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063045,1731396968268,-1485.46,0.00013698,2,"2024-11-12T07:36:08.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063046,1731396968291,-500.0,0.00013698,2,"2024-11-12T07:36:08.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063047,1731396968314,-1485.46,0.00013698,2,"2024-11-12T07:36:08.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063048,1731396968337,-500.0,0.00013698,2,"2024-11-12T07:36:08.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063049,1731396968359,-1485.46,0.00013698,2,"2024-11-12T07:36:08.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063050,1731396968382,-500.0,0.00013698,2,"2024-11-12T07:36:08.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063051,1731396968407,-3119.82,0.00013698,2,"2024-11-12T07:36:08.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063052,1731396968430,-1485.46,0.00013698,2,"2024-11-12T07:36:08.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063053,1731396968453,-500.0,0.00013698,2,"2024-11-12T07:36:08.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063054,1731396968477,-3119.82,0.00013698,2,"2024-11-12T07:36:08.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063055,1731396968500,-1485.46,0.00013698,2,"2024-11-12T07:36:08.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063056,1731396968522,-500.0,0.00013698,2,"2024-11-12T07:36:08.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063057,1731396968547,-3119.82,0.00013698,2,"2024-11-12T07:36:08.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063058,1731396968571,-1485.46,0.00013698,2,"2024-11-12T07:36:08.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063059,1731396968596,-500.0,0.00013698,2,"2024-11-12T07:36:08.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063060,1731396968619,-3119.82,0.00013698,2,"2024-11-12T07:36:08.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063061,1731396968642,-1485.46,0.00013698,2,"2024-11-12T07:36:08.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063062,1731396968664,-522.96868555,0.00013698,2,"2024-11-12T07:36:08.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063063,1731396968687,-1485.46,0.00013698,2,"2024-11-12T07:36:08.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063064,1731396968709,-3119.82,0.00013698,2,"2024-11-12T07:36:08.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063065,1731396968732,-1485.46,0.00013698,2,"2024-11-12T07:36:08.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063066,1731396968756,-3119.82,0.00013698,2,"2024-11-12T07:36:08.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063067,1731396968779,-1485.46,0.00013698,2,"2024-11-12T07:36:08.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063068,1731396968802,-3119.82,0.00013698,2,"2024-11-12T07:36:08.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063069,1731396968824,-1485.46,0.00013698,2,"2024-11-12T07:36:08.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063070,1731396968848,-3119.82,0.00013698,2,"2024-11-12T07:36:08.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063071,1731396968871,-500.0,0.00013698,2,"2024-11-12T07:36:08.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063072,1731396968894,-1485.46,0.00013698,2,"2024-11-12T07:36:08.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063073,1731396968917,-3119.82,0.00013698,2,"2024-11-12T07:36:08.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063074,1731396968941,-1485.46,0.00013698,2,"2024-11-12T07:36:08.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063075,1731396968967,-3119.82,0.00013698,2,"2024-11-12T07:36:08.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063076,1731396968990,-1485.46,0.00013698,2,"2024-11-12T07:36:08.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063077,1731396969015,-3119.82,0.00013698,2,"2024-11-12T07:36:09.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063078,1731396969041,-1485.58444886,0.00013698,2,"2024-11-12T07:36:09.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063079,1731396969064,-3119.82,0.00013698,2,"2024-11-12T07:36:09.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063080,1731396969086,-3119.82,0.00013698,2,"2024-11-12T07:36:09.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063081,1731396969109,-3119.82,0.00013698,2,"2024-11-12T07:36:09.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063082,1731396969132,-3119.82,0.00013698,2,"2024-11-12T07:36:09.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063083,1731396969158,-719.9,0.00013698,2,"2024-11-12T07:36:09.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063084,1731396969181,-3119.82,0.00013698,2,"2024-11-12T07:36:09.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063085,1731396969203,-719.9,0.00013698,2,"2024-11-12T07:36:09.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063086,1731396969228,-3119.82,0.00013698,2,"2024-11-12T07:36:09.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063087,1731396969251,-719.9,0.00013698,2,"2024-11-12T07:36:09.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063088,1731396969274,-3119.82,0.00013698,2,"2024-11-12T07:36:09.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063089,1731396969298,-719.9,0.00013698,2,"2024-11-12T07:36:09.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063090,1731396969322,-3119.82,0.00013698,2,"2024-11-12T07:36:09.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063091,1731396969346,-719.9,0.00013698,2,"2024-11-12T07:36:09.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063092,1731396969370,-3119.82,0.00013698,2,"2024-11-12T07:36:09.370",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063093,1731396969399,-719.9,0.00013698,2,"2024-11-12T07:36:09.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063094,1731396969423,-500.0,0.00013698,2,"2024-11-12T07:36:09.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063095,1731396969447,-3119.82,0.00013698,2,"2024-11-12T07:36:09.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063096,1731396969471,-719.9,0.00013698,2,"2024-11-12T07:36:09.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063097,1731396969496,-500.0,0.00013698,2,"2024-11-12T07:36:09.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063098,1731396969520,-3119.82,0.00013698,2,"2024-11-12T07:36:09.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063099,1731396969544,-719.9,0.00013698,2,"2024-11-12T07:36:09.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063100,1731396969568,-500.0,0.00013698,2,"2024-11-12T07:36:09.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063101,1731396969591,-3119.82,0.00013698,2,"2024-11-12T07:36:09.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063102,1731396969613,-719.9,0.00013698,2,"2024-11-12T07:36:09.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063103,1731396969865,-500.0,0.00013698,2,"2024-11-12T07:36:09.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063104,1731396969892,-3119.84805645,0.00013698,2,"2024-11-12T07:36:09.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063105,1731396969933,-719.9,0.00013698,2,"2024-11-12T07:36:09.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063106,1731396969959,-500.0,0.00013698,2,"2024-11-12T07:36:09.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063107,1731396969984,-719.9,0.00013698,2,"2024-11-12T07:36:09.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063108,1731396970009,-719.9,0.00013698,2,"2024-11-12T07:36:10.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063109,1731396970032,-500.0,0.00013698,2,"2024-11-12T07:36:10.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063110,1731396970058,-719.9,0.00013698,2,"2024-11-12T07:36:10.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063111,1731396970081,-500.0,0.00013698,2,"2024-11-12T07:36:10.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063112,1731396970104,-719.9,0.00013698,2,"2024-11-12T07:36:10.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063113,1731396970128,-500.0,0.00013698,2,"2024-11-12T07:36:10.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063114,1731396970154,-719.9,0.00013698,2,"2024-11-12T07:36:10.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063115,1731396970179,-500.0,0.00013698,2,"2024-11-12T07:36:10.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063116,1731396970202,-719.9,0.00013698,2,"2024-11-12T07:36:10.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063117,1731396970226,-719.9,0.00013698,2,"2024-11-12T07:36:10.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063118,1731396970252,-3243.79,0.00013698,2,"2024-11-12T07:36:10.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063119,1731396970277,-500.0,0.00013698,2,"2024-11-12T07:36:10.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063120,1731396970301,-3243.79,0.00013698,2,"2024-11-12T07:36:10.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063121,1731396970325,-719.9,0.00013698,2,"2024-11-12T07:36:10.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063122,1731396970349,-625.56367608,0.00013698,2,"2024-11-12T07:36:10.349",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063123,1731396970373,-3243.79,0.00013698,2,"2024-11-12T07:36:10.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063124,1731396970399,-719.9,0.00013698,2,"2024-11-12T07:36:10.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063125,1731396970423,-3243.79,0.00013698,2,"2024-11-12T07:36:10.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063126,1731396970448,-719.9,0.00013698,2,"2024-11-12T07:36:10.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063127,1731396970473,-3243.79,0.00013698,2,"2024-11-12T07:36:10.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063128,1731396970498,-719.9,0.00013698,2,"2024-11-12T07:36:10.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063129,1731396970522,-3243.79,0.00013698,2,"2024-11-12T07:36:10.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063130,1731396970546,-719.9,0.00013698,2,"2024-11-12T07:36:10.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063131,1731396970573,-3243.79,0.00013698,2,"2024-11-12T07:36:10.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063132,1731396970597,-719.9,0.00013698,2,"2024-11-12T07:36:10.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063133,1731396970620,-3243.79,0.00013698,2,"2024-11-12T07:36:10.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063134,1731396970645,-720.08540237,0.00013698,2,"2024-11-12T07:36:10.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063135,1731396970668,-3243.79,0.00013698,2,"2024-11-12T07:36:10.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063136,1731396970692,-3243.79,0.00013698,2,"2024-11-12T07:36:10.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063137,1731396970714,-3243.79,0.00013698,2,"2024-11-12T07:36:10.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063138,1731396970739,-3243.79,0.00013698,2,"2024-11-12T07:36:10.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063139,1731396970762,-3243.79,0.00013698,2,"2024-11-12T07:36:10.762",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063140,1731396970788,-3243.79,0.00013698,2,"2024-11-12T07:36:10.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063141,1731396970812,-3243.79,0.00013698,2,"2024-11-12T07:36:10.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063142,1731396970838,-3243.79,0.00013698,2,"2024-11-12T07:36:10.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063143,1731396970862,-3243.79,0.00013698,2,"2024-11-12T07:36:10.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063144,1731396970886,-1271.16,0.00013698,2,"2024-11-12T07:36:10.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063145,1731396970911,-500.0,0.00013698,2,"2024-11-12T07:36:10.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063146,1731396970935,-3243.79,0.00013698,2,"2024-11-12T07:36:10.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063147,1731396970962,-1271.16,0.00013698,2,"2024-11-12T07:36:10.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063148,1731396970987,-500.0,0.00013698,2,"2024-11-12T07:36:10.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063149,1731396971013,-3243.79,0.00013698,2,"2024-11-12T07:36:11.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063150,1731396971036,-1271.16,0.00013698,2,"2024-11-12T07:36:11.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063151,1731396971060,-3243.79,0.00013698,2,"2024-11-12T07:36:11.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063152,1731396971084,-500.0,0.00013698,2,"2024-11-12T07:36:11.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063153,1731396971107,-1271.16,0.00013698,2,"2024-11-12T07:36:11.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063154,1731396971130,-3243.79,0.00013698,2,"2024-11-12T07:36:11.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063155,1731396971154,-500.0,0.00013698,2,"2024-11-12T07:36:11.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063156,1731396971177,-1271.16,0.00013698,2,"2024-11-12T07:36:11.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063157,1731396971200,-3243.79,0.00013698,2,"2024-11-12T07:36:11.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063158,1731396971223,-500.0,0.00013698,2,"2024-11-12T07:36:11.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063159,1731396971246,-1271.16,0.00013698,2,"2024-11-12T07:36:11.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063160,1731396971270,-3243.79,0.00013698,2,"2024-11-12T07:36:11.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063161,1731396971294,-500.0,0.00013698,2,"2024-11-12T07:36:11.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063162,1731396971318,-1271.16,0.00013698,2,"2024-11-12T07:36:11.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063163,1731396971342,-3243.88565783,0.00013698,2,"2024-11-12T07:36:11.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063164,1731396971365,-500.0,0.00013698,2,"2024-11-12T07:36:11.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063165,1731396971390,-1271.16,0.00013698,2,"2024-11-12T07:36:11.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063166,1731396971415,-150.0,0.00013698,2,"2024-11-12T07:36:11.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063167,1731396971439,-500.0,0.00013698,2,"2024-11-12T07:36:11.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063168,1731396971466,-1271.16,0.00013698,2,"2024-11-12T07:36:11.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063169,1731396971502,-150.0,0.00013698,2,"2024-11-12T07:36:11.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063170,1731396971533,-1271.16,0.00013698,2,"2024-11-12T07:36:11.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063171,1731396971557,-500.0,0.00013698,2,"2024-11-12T07:36:11.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063172,1731396971582,-150.0,0.00013698,2,"2024-11-12T07:36:11.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063173,1731396971608,-500.0,0.00013698,2,"2024-11-12T07:36:11.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063174,1731396971632,-1271.16,0.00013698,2,"2024-11-12T07:36:11.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063175,1731396971660,-150.0,0.00013698,2,"2024-11-12T07:36:11.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063176,1731396971685,-500.0,0.00013698,2,"2024-11-12T07:36:11.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063177,1731396971710,-1271.16,0.00013698,2,"2024-11-12T07:36:11.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063178,1731396971733,-150.0,0.00013698,2,"2024-11-12T07:36:11.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063179,1731396971758,-500.0,0.00013698,2,"2024-11-12T07:36:11.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063180,1731396971783,-1271.16,0.00013698,2,"2024-11-12T07:36:11.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063181,1731396971808,-166.79,0.00013698,2,"2024-11-12T07:36:11.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063182,1731396971833,-500.0,0.00013698,2,"2024-11-12T07:36:11.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063183,1731396971858,-1271.16,0.00013698,2,"2024-11-12T07:36:11.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063184,1731396971883,-500.0,0.00013698,2,"2024-11-12T07:36:11.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063185,1731396971909,-4894.16,0.00013698,2,"2024-11-12T07:36:11.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063186,1731396971934,-1271.16,0.00013698,2,"2024-11-12T07:36:11.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063187,1731396971959,-500.0,0.00013698,2,"2024-11-12T07:36:11.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063188,1731396971986,-4894.16,0.00013698,2,"2024-11-12T07:36:11.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063189,1731396972013,-1271.16,0.00013698,2,"2024-11-12T07:36:12.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063190,1731396972038,-4894.16,0.00013698,2,"2024-11-12T07:36:12.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063191,1731396972062,-500.0,0.00013698,2,"2024-11-12T07:36:12.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063192,1731396972086,-500.0,0.00013698,2,"2024-11-12T07:36:12.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063193,1731396972111,-1271.16,0.00013698,2,"2024-11-12T07:36:12.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063194,1731396972135,-4894.16,0.00013698,2,"2024-11-12T07:36:12.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063195,1731396972163,-500.0,0.00013698,2,"2024-11-12T07:36:12.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063196,1731396972187,-500.0,0.00013698,2,"2024-11-12T07:36:12.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063197,1731396972213,-585.72,0.00013698,2,"2024-11-12T07:36:12.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063198,1731396972238,-1271.16,0.00013698,2,"2024-11-12T07:36:12.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063199,1731396972262,-500.0,0.00013698,2,"2024-11-12T07:36:12.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063200,1731396972287,-4894.16,0.00013698,2,"2024-11-12T07:36:12.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063201,1731396972310,-500.0,0.00013698,2,"2024-11-12T07:36:12.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063202,1731396972334,-585.72,0.00013698,2,"2024-11-12T07:36:12.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063203,1731396972358,-1271.16,0.00013698,2,"2024-11-12T07:36:12.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063204,1731396972381,-500.0,0.00013698,2,"2024-11-12T07:36:12.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063205,1731396972407,-500.0,0.00013698,2,"2024-11-12T07:36:12.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063206,1731396972432,-585.72,0.00013698,2,"2024-11-12T07:36:12.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063207,1731396972456,-1271.16,0.00013698,2,"2024-11-12T07:36:12.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063208,1731396972479,-1402.039449,0.00013698,2,"2024-11-12T07:36:12.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063209,1731396972503,-558.89536666,0.00013698,2,"2024-11-12T07:36:12.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063210,1731396972526,-585.72,0.00013698,2,"2024-11-12T07:36:12.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063211,1731396972550,-500.0,0.00013698,2,"2024-11-12T07:36:12.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063212,1731396972574,-1402.039449,0.00013698,2,"2024-11-12T07:36:12.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063213,1731396972597,-4894.16,0.00013698,2,"2024-11-12T07:36:12.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063214,1731396972622,-585.72,0.00013698,2,"2024-11-12T07:36:12.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063215,1731396972646,-500.0,0.00013698,2,"2024-11-12T07:36:12.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063216,1731396972670,-1271.16,0.00013698,2,"2024-11-12T07:36:12.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063217,1731396972695,-4894.16,0.00013698,2,"2024-11-12T07:36:12.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063218,1731396972718,-585.72,0.00013698,2,"2024-11-12T07:36:12.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063219,1731396972742,-500.0,0.00013698,2,"2024-11-12T07:36:12.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063220,1731396972766,-1271.16,0.00013698,2,"2024-11-12T07:36:12.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063221,1731396972789,-4894.16,0.00013698,2,"2024-11-12T07:36:12.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063222,1731396972812,-585.72,0.00013698,2,"2024-11-12T07:36:12.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063223,1731396972835,-1402.039449,0.00013698,2,"2024-11-12T07:36:12.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063224,1731396972858,-4894.16,0.00013698,2,"2024-11-12T07:36:12.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063225,1731396972882,-500.0,0.00013698,2,"2024-11-12T07:36:12.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063226,1731396972911,-1402.039449,0.00013698,2,"2024-11-12T07:36:12.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063227,1731396972935,-1271.16,0.00013698,2,"2024-11-12T07:36:12.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063228,1731396972962,-4894.16,0.00013698,2,"2024-11-12T07:36:12.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063229,1731396972985,-500.0,0.00013698,2,"2024-11-12T07:36:12.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063230,1731396973010,-585.72,0.00013698,2,"2024-11-12T07:36:13.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063231,1731396973033,-1402.039449,0.00013698,2,"2024-11-12T07:36:13.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063232,1731396973060,-1271.32,0.00013698,2,"2024-11-12T07:36:13.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063233,1731396973084,-500.0,0.00013698,2,"2024-11-12T07:36:13.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063234,1731396973110,-4894.16,0.00013698,2,"2024-11-12T07:36:13.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063235,1731396973134,-585.72,0.00013698,2,"2024-11-12T07:36:13.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063236,1731396973160,-1402.039449,0.00013698,2,"2024-11-12T07:36:13.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063237,1731396973184,-500.0,0.00013698,2,"2024-11-12T07:36:13.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063238,1731396973207,-4894.16,0.00013698,2,"2024-11-12T07:36:13.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063239,1731396973229,-585.72,0.00013698,2,"2024-11-12T07:36:13.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063240,1731396973253,-1402.039449,0.00013698,2,"2024-11-12T07:36:13.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063241,1731396973276,-593.83973755,0.00013698,2,"2024-11-12T07:36:13.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063242,1731396973300,-585.72,0.00013698,2,"2024-11-12T07:36:13.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063243,1731396973324,-4894.16,0.00013698,2,"2024-11-12T07:36:13.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063244,1731396973348,-585.72,0.00013698,2,"2024-11-12T07:36:13.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063245,1731396973372,-4894.16,0.00013698,2,"2024-11-12T07:36:13.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063246,1731396973398,-585.72,0.00013698,2,"2024-11-12T07:36:13.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063247,1731396973424,-4894.16,0.00013698,2,"2024-11-12T07:36:13.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063248,1731396973448,-585.72,0.00013698,2,"2024-11-12T07:36:13.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063249,1731396973473,-4894.16,0.00013698,2,"2024-11-12T07:36:13.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063250,1731396973498,-585.72,0.00013698,2,"2024-11-12T07:36:13.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063251,1731396973526,-4894.16,0.00013698,2,"2024-11-12T07:36:13.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063252,1731396973549,-585.72,0.00013698,2,"2024-11-12T07:36:13.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063253,1731396973573,-4894.16,0.00013698,2,"2024-11-12T07:36:13.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063254,1731396973802,-585.72,0.00013698,2,"2024-11-12T07:36:13.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063255,1731396973827,-4894.16,0.00013698,2,"2024-11-12T07:36:13.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063256,1731396973850,-500.0,0.00013698,2,"2024-11-12T07:36:13.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063257,1731396973875,-585.72,0.00013698,2,"2024-11-12T07:36:13.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063258,1731396973901,-4894.16,0.00013698,2,"2024-11-12T07:36:13.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063259,1731396973926,-500.0,0.00013698,2,"2024-11-12T07:36:13.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063260,1731396973951,-585.72,0.00013698,2,"2024-11-12T07:36:13.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063261,1731396973979,-4894.16,0.00013698,2,"2024-11-12T07:36:13.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063262,1731396974003,-500.0,0.00013698,2,"2024-11-12T07:36:14.003",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063263,1731396974030,-585.72,0.00013698,2,"2024-11-12T07:36:14.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063264,1731396974056,-500.0,0.00013698,2,"2024-11-12T07:36:14.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063265,1731396974081,-4894.16,0.00013698,2,"2024-11-12T07:36:14.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063266,1731396974105,-577.55250555,0.00013698,2,"2024-11-12T07:36:14.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063267,1731396974131,-585.72,0.00013698,2,"2024-11-12T07:36:14.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063268,1731396974158,-500.0,0.00013698,2,"2024-11-12T07:36:14.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063269,1731396974183,-4894.16,0.00013698,2,"2024-11-12T07:36:14.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063270,1731396974209,-585.72,0.00013698,2,"2024-11-12T07:36:14.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063271,1731396974233,-500.0,0.00013698,2,"2024-11-12T07:36:14.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063272,1731396974258,-4894.24197344,0.00013698,2,"2024-11-12T07:36:14.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063273,1731396974284,-585.72,0.00013698,2,"2024-11-12T07:36:14.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063274,1731396974310,-500.0,0.00013698,2,"2024-11-12T07:36:14.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063275,1731396974335,-585.953986,0.00013698,2,"2024-11-12T07:36:14.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063276,1731396974358,-500.0,0.00013698,2,"2024-11-12T07:36:14.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063277,1731396974382,-500.0,0.00013698,2,"2024-11-12T07:36:14.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063278,1731396974409,-500.0,0.00013698,2,"2024-11-12T07:36:14.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063279,1731396974432,-1792.65,0.00013698,2,"2024-11-12T07:36:14.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063280,1731396974456,-500.0,0.00013698,2,"2024-11-12T07:36:14.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063281,1731396974480,-1792.65,0.00013698,2,"2024-11-12T07:36:14.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063282,1731396974504,-500.0,0.00013698,2,"2024-11-12T07:36:14.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063283,1731396974528,-3063.12,0.00013698,2,"2024-11-12T07:36:14.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063284,1731396974554,-1792.65,0.00013698,2,"2024-11-12T07:36:14.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063285,1731396974578,-500.0,0.00013698,2,"2024-11-12T07:36:14.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063286,1731396974602,-3063.12,0.00013698,2,"2024-11-12T07:36:14.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063287,1731396974625,-1792.65,0.00013698,2,"2024-11-12T07:36:14.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063288,1731396974651,-500.0,0.00013698,2,"2024-11-12T07:36:14.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063289,1731396974675,-3063.12,0.00013698,2,"2024-11-12T07:36:14.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063290,1731396974698,-500.0,0.00013698,2,"2024-11-12T07:36:14.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063291,1731396974721,-1792.65,0.00013698,2,"2024-11-12T07:36:14.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063292,1731396974744,-3063.12,0.00013698,2,"2024-11-12T07:36:14.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063293,1731396974768,-252.98665268,0.00013698,2,"2024-11-12T07:36:14.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063294,1731396974791,-1792.65,0.00013698,2,"2024-11-12T07:36:14.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063295,1731396974815,-1792.65,0.00013698,2,"2024-11-12T07:36:14.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063296,1731396974838,-3063.12,0.00013698,2,"2024-11-12T07:36:14.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063297,1731396974861,-1792.65,0.00013698,2,"2024-11-12T07:36:14.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063298,1731396974884,-3063.12,0.00013698,2,"2024-11-12T07:36:14.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063299,1731396974909,-1792.65,0.00013698,2,"2024-11-12T07:36:14.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063300,1731396974934,-3063.12,0.00013698,2,"2024-11-12T07:36:14.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063301,1731396974958,-1792.65,0.00013698,2,"2024-11-12T07:36:14.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063302,1731396974987,-3063.12,0.00013698,2,"2024-11-12T07:36:14.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063303,1731396975012,-1792.65,0.00013698,2,"2024-11-12T07:36:15.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063304,1731396975038,-3063.12,0.00013698,2,"2024-11-12T07:36:15.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063305,1731396975063,-1792.65,0.00013698,2,"2024-11-12T07:36:15.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063306,1731396975087,-3063.12,0.00013698,2,"2024-11-12T07:36:15.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063307,1731396975111,-1792.65,0.00013698,2,"2024-11-12T07:36:15.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063308,1731396975135,-3063.12,0.00013698,2,"2024-11-12T07:36:15.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063309,1731396975161,-500.0,0.00013698,2,"2024-11-12T07:36:15.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063310,1731396975186,-1792.65,0.00013698,2,"2024-11-12T07:36:15.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063311,1731396975212,-500.0,0.00013698,2,"2024-11-12T07:36:15.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063312,1731396975236,-3063.12,0.00013698,2,"2024-11-12T07:36:15.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063313,1731396975260,-1792.65,0.00013698,2,"2024-11-12T07:36:15.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063314,1731396975284,-500.0,0.00013698,2,"2024-11-12T07:36:15.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063315,1731396975308,-3063.12,0.00013698,2,"2024-11-12T07:36:15.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063316,1731396975332,-1792.65,0.00013698,2,"2024-11-12T07:36:15.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063317,1731396975357,-500.0,0.00013698,2,"2024-11-12T07:36:15.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063318,1731396975380,-3063.12,0.00013698,2,"2024-11-12T07:36:15.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063319,1731396975406,-1792.65,0.00013698,2,"2024-11-12T07:36:15.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063320,1731396975431,-500.0,0.00013698,2,"2024-11-12T07:36:15.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063321,1731396975455,-3063.12,0.00013698,2,"2024-11-12T07:36:15.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063322,1731396975480,-1792.65,0.00013698,2,"2024-11-12T07:36:15.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063323,1731396975504,-500.0,0.00013698,2,"2024-11-12T07:36:15.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063324,1731396975528,-3063.12,0.00013698,2,"2024-11-12T07:36:15.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063325,1731396975552,-1792.65,0.00013698,2,"2024-11-12T07:36:15.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063326,1731396975575,-3063.12,0.00013698,2,"2024-11-12T07:36:15.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063327,1731396975598,-500.0,0.00013698,2,"2024-11-12T07:36:15.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063328,1731396975623,-1792.65,0.00013698,2,"2024-11-12T07:36:15.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063329,1731396975650,-500.0,0.00013698,2,"2024-11-12T07:36:15.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063330,1731396975674,-3063.12,0.00013698,2,"2024-11-12T07:36:15.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063331,1731396975697,-1792.65,0.00013698,2,"2024-11-12T07:36:15.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063332,1731396975719,-500.0,0.00013698,2,"2024-11-12T07:36:15.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063333,1731396975743,-1792.65,0.00013698,2,"2024-11-12T07:36:15.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063334,1731396975765,-3063.12,0.00013698,2,"2024-11-12T07:36:15.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063335,1731396975789,-500.0,0.00013698,2,"2024-11-12T07:36:15.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063336,1731396975812,-3063.12,0.00013698,2,"2024-11-12T07:36:15.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063337,1731396975836,-1792.65,0.00013698,2,"2024-11-12T07:36:15.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063338,1731396975859,-500.0,0.00013698,2,"2024-11-12T07:36:15.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063339,1731396975881,-3063.12,0.00013698,2,"2024-11-12T07:36:15.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063340,1731396975904,-1792.82067221,0.00013698,2,"2024-11-12T07:36:15.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063341,1731396975928,-500.0,0.00013698,2,"2024-11-12T07:36:15.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063342,1731396975952,-3063.12,0.00013698,2,"2024-11-12T07:36:15.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063343,1731396975979,-500.0,0.00013698,2,"2024-11-12T07:36:15.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063344,1731396976001,-3063.12,0.00013698,2,"2024-11-12T07:36:16.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063345,1731396976025,-554.4689005,0.00013698,2,"2024-11-12T07:36:16.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063346,1731396976052,-500.0,0.00013698,2,"2024-11-12T07:36:16.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063347,1731396976076,-3063.18475079,0.00013698,2,"2024-11-12T07:36:16.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063348,1731396976100,-500.0,0.00013698,2,"2024-11-12T07:36:16.100",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063349,1731396976124,-500.0,0.00013698,2,"2024-11-12T07:36:16.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063350,1731396976149,-500.0,0.00013698,2,"2024-11-12T07:36:16.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063351,1731396976173,-500.0,0.00013698,2,"2024-11-12T07:36:16.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063352,1731396976196,-500.0,0.00013698,2,"2024-11-12T07:36:16.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063353,1731396976220,-500.0,0.00013698,2,"2024-11-12T07:36:16.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063354,1731396976244,-500.0,0.00013698,2,"2024-11-12T07:36:16.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063355,1731396976269,-500.0,0.00013698,2,"2024-11-12T07:36:16.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063356,1731396976294,-500.0,0.00013698,2,"2024-11-12T07:36:16.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063357,1731396976317,-500.0,0.00013698,2,"2024-11-12T07:36:16.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063358,1731396976341,-500.0,0.00013698,2,"2024-11-12T07:36:16.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063359,1731396976365,-500.0,0.00013698,2,"2024-11-12T07:36:16.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063360,1731396976389,-500.0,0.00013698,2,"2024-11-12T07:36:16.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063361,1731396976421,-500.0,0.00013698,2,"2024-11-12T07:36:16.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063362,1731396976444,-500.0,0.00013698,2,"2024-11-12T07:36:16.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063363,1731396976468,-500.0,0.00013698,2,"2024-11-12T07:36:16.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063364,1731396976491,-500.0,0.00013698,2,"2024-11-12T07:36:16.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063365,1731396976515,-500.0,0.00013698,2,"2024-11-12T07:36:16.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063366,1731396976538,-500.0,0.00013698,2,"2024-11-12T07:36:16.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063367,1731396976562,-500.0,0.00013698,2,"2024-11-12T07:36:16.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063368,1731396976585,-500.0,0.00013698,2,"2024-11-12T07:36:16.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063369,1731396976608,-500.0,0.00013698,2,"2024-11-12T07:36:16.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063370,1731396976633,-500.0,0.00013698,2,"2024-11-12T07:36:16.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063371,1731396976658,-500.0,0.00013698,2,"2024-11-12T07:36:16.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063372,1731396976681,-500.0,0.00013698,2,"2024-11-12T07:36:16.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063373,1731396976704,-500.0,0.00013698,2,"2024-11-12T07:36:16.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063374,1731396976727,-500.0,0.00013698,2,"2024-11-12T07:36:16.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063375,1731396976751,-500.0,0.00013698,2,"2024-11-12T07:36:16.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063376,1731396976775,-500.0,0.00013698,2,"2024-11-12T07:36:16.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063377,1731396976799,-498.53714414,0.00013698,2,"2024-11-12T07:36:16.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063378,1731396976825,-341.14296838,0.00013698,2,"2024-11-12T07:36:16.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063379,1731396976848,-500.0,0.00013698,2,"2024-11-12T07:36:16.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063380,1731396976872,-500.0,0.00013698,2,"2024-11-12T07:36:16.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063381,1731396976895,-500.0,0.00013698,2,"2024-11-12T07:36:16.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063382,1731396976919,-500.0,0.00013698,2,"2024-11-12T07:36:16.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063383,1731396976942,-500.0,0.00013698,2,"2024-11-12T07:36:16.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063384,1731396976968,-500.0,0.00013698,2,"2024-11-12T07:36:16.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063385,1731396976991,-500.0,0.00013698,2,"2024-11-12T07:36:16.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063386,1731396977017,-500.0,0.00013698,2,"2024-11-12T07:36:17.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063387,1731396977042,-500.0,0.00013698,2,"2024-11-12T07:36:17.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063388,1731396977066,-500.0,0.00013698,2,"2024-11-12T07:36:17.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063389,1731396977090,-500.0,0.00013698,2,"2024-11-12T07:36:17.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063390,1731396977113,-500.0,0.00013698,2,"2024-11-12T07:36:17.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063391,1731396977138,-500.0,0.00013698,2,"2024-11-12T07:36:17.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063392,1731396977163,-500.0,0.00013698,2,"2024-11-12T07:36:17.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063393,1731396977187,-500.0,0.00013698,2,"2024-11-12T07:36:17.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063394,1731396977210,-500.0,0.00013698,2,"2024-11-12T07:36:17.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063395,1731396977234,-500.0,0.00013698,2,"2024-11-12T07:36:17.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063396,1731396977258,-500.0,0.00013698,2,"2024-11-12T07:36:17.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063397,1731396977282,-500.0,0.00013698,2,"2024-11-12T07:36:17.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063398,1731396977306,-500.0,0.00013698,2,"2024-11-12T07:36:17.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063399,1731396977331,-500.0,0.00013698,2,"2024-11-12T07:36:17.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063400,1731396977355,-500.0,0.00013698,2,"2024-11-12T07:36:17.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063401,1731396977380,-500.0,0.00013698,2,"2024-11-12T07:36:17.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063402,1731396977404,-4889.52,0.00013698,2,"2024-11-12T07:36:17.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063403,1731396977428,-500.0,0.00013698,2,"2024-11-12T07:36:17.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063404,1731396977670,-500.0,0.00013698,2,"2024-11-12T07:36:17.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063405,1731396977695,-500.0,0.00013698,2,"2024-11-12T07:36:17.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063406,1731396977719,-4889.52,0.00013698,2,"2024-11-12T07:36:17.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063407,1731396977741,-629.9396484,0.00013698,2,"2024-11-12T07:36:17.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063408,1731396977767,-500.0,0.00013698,2,"2024-11-12T07:36:17.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063409,1731396977793,-500.0,0.00013698,2,"2024-11-12T07:36:17.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063410,1731396977818,-4889.52,0.00013698,2,"2024-11-12T07:36:17.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063411,1731396977840,-500.0,0.00013698,2,"2024-11-12T07:36:17.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063412,1731396977864,-836.9,0.00013698,2,"2024-11-12T07:36:17.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063413,1731396977888,-4889.52,0.00013698,2,"2024-11-12T07:36:17.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063414,1731396977912,-500.0,0.00013698,2,"2024-11-12T07:36:17.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063415,1731396977935,-4889.52,0.00013698,2,"2024-11-12T07:36:17.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063416,1731396977960,-836.9,0.00013698,2,"2024-11-12T07:36:17.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063417,1731396977985,-836.9,0.00013698,2,"2024-11-12T07:36:17.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063418,1731396978010,-4889.52,0.00013698,2,"2024-11-12T07:36:18.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063419,1731396978034,-500.0,0.00013698,2,"2024-11-12T07:36:18.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063420,1731396978057,-836.9,0.00013698,2,"2024-11-12T07:36:18.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063421,1731396978081,-500.0,0.00013698,2,"2024-11-12T07:36:18.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063422,1731396978105,-4889.52,0.00013698,2,"2024-11-12T07:36:18.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063423,1731396978129,-836.9,0.00013698,2,"2024-11-12T07:36:18.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063424,1731396978154,-500.0,0.00013698,2,"2024-11-12T07:36:18.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063425,1731396978178,-4889.52,0.00013698,2,"2024-11-12T07:36:18.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063426,1731396978201,-836.9,0.00013698,2,"2024-11-12T07:36:18.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063427,1731396978227,-4889.52,0.00013698,2,"2024-11-12T07:36:18.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063428,1731396978251,-500.0,0.00013698,2,"2024-11-12T07:36:18.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063429,1731396978275,-836.9,0.00013698,2,"2024-11-12T07:36:18.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063430,1731396978299,-4889.52,0.00013698,2,"2024-11-12T07:36:18.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063431,1731396978324,-500.0,0.00013698,2,"2024-11-12T07:36:18.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063432,1731396978348,-836.9,0.00013698,2,"2024-11-12T07:36:18.348",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063433,1731396978373,-4889.52,0.00013698,2,"2024-11-12T07:36:18.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063434,1731396978399,-836.9,0.00013698,2,"2024-11-12T07:36:18.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063435,1731396978423,-500.0,0.00013698,2,"2024-11-12T07:36:18.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063436,1731396978447,-4889.52,0.00013698,2,"2024-11-12T07:36:18.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063437,1731396978474,-836.9,0.00013698,2,"2024-11-12T07:36:18.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063438,1731396978498,-500.0,0.00013698,2,"2024-11-12T07:36:18.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063439,1731396978522,-4889.52,0.00013698,2,"2024-11-12T07:36:18.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063440,1731396978549,-836.9,0.00013698,2,"2024-11-12T07:36:18.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063441,1731396978573,-500.0,0.00013698,2,"2024-11-12T07:36:18.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063442,1731396978598,-4889.52,0.00013698,2,"2024-11-12T07:36:18.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063443,1731396978626,-836.9,0.00013698,2,"2024-11-12T07:36:18.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063444,1731396978654,-500.0,0.00013698,2,"2024-11-12T07:36:18.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063445,1731396978679,-500.0,0.00013698,2,"2024-11-12T07:36:18.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063446,1731396978704,-4889.52,0.00013698,2,"2024-11-12T07:36:18.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063447,1731396978730,-836.9,0.00013698,2,"2024-11-12T07:36:18.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063448,1731396978755,-4889.52,0.00013698,2,"2024-11-12T07:36:18.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063449,1731396978780,-500.0,0.00013698,2,"2024-11-12T07:36:18.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063450,1731396978805,-836.9,0.00013698,2,"2024-11-12T07:36:18.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063451,1731396978831,-500.0,0.00013698,2,"2024-11-12T07:36:18.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063452,1731396978854,-507.3557473,0.00013698,2,"2024-11-12T07:36:18.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063453,1731396978878,-4889.52,0.00013698,2,"2024-11-12T07:36:18.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063454,1731396978909,-500.0,0.00013698,2,"2024-11-12T07:36:18.909",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063455,1731396978934,-836.9,0.00013698,2,"2024-11-12T07:36:18.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063456,1731396978963,-447.43073067,0.00013698,2,"2024-11-12T07:36:18.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063457,1731396978988,-500.0,0.00013698,2,"2024-11-12T07:36:18.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063458,1731396979014,-4889.52,0.00013698,2,"2024-11-12T07:36:19.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063459,1731396979040,-500.0,0.00013698,2,"2024-11-12T07:36:19.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063460,1731396979064,-500.0,0.00013698,2,"2024-11-12T07:36:19.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063461,1731396979088,-4889.52,0.00013698,2,"2024-11-12T07:36:19.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063462,1731396979112,-836.9,0.00013698,2,"2024-11-12T07:36:19.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063463,1731396979138,-500.0,0.00013698,2,"2024-11-12T07:36:19.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063464,1731396979167,-500.0,0.00013698,2,"2024-11-12T07:36:19.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063465,1731396979192,-4889.52,0.00013698,2,"2024-11-12T07:36:19.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063466,1731396979217,-836.9,0.00013698,2,"2024-11-12T07:36:19.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063467,1731396979242,-500.0,0.00013698,2,"2024-11-12T07:36:19.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063468,1731396979268,-4889.52,0.00013698,2,"2024-11-12T07:36:19.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063469,1731396979292,-4889.52,0.00013698,2,"2024-11-12T07:36:19.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063470,1731396979316,-500.0,0.00013698,2,"2024-11-12T07:36:19.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063471,1731396979341,-836.9,0.00013698,2,"2024-11-12T07:36:19.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063472,1731396979365,-4889.52,0.00013698,2,"2024-11-12T07:36:19.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063473,1731396979390,-500.0,0.00013698,2,"2024-11-12T07:36:19.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063474,1731396979417,-836.9,0.00013698,2,"2024-11-12T07:36:19.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063475,1731396979443,-500.0,0.00013698,2,"2024-11-12T07:36:19.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063476,1731396979473,-4889.52182453,0.00013698,2,"2024-11-12T07:36:19.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063477,1731396979499,-836.9,0.00013698,2,"2024-11-12T07:36:19.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063478,1731396979523,-500.0,0.00013698,2,"2024-11-12T07:36:19.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063479,1731396979547,-836.9,0.00013698,2,"2024-11-12T07:36:19.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063480,1731396979571,-500.0,0.00013698,2,"2024-11-12T07:36:19.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063481,1731396979596,-836.9,0.00013698,2,"2024-11-12T07:36:19.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063482,1731396979620,-500.0,0.00013698,2,"2024-11-12T07:36:19.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063483,1731396979644,-500.0,0.00013698,2,"2024-11-12T07:36:19.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063484,1731396979671,-836.9,0.00013698,2,"2024-11-12T07:36:19.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063485,1731396979695,-500.0,0.00013698,2,"2024-11-12T07:36:19.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063486,1731396979719,-500.0,0.00013698,2,"2024-11-12T07:36:19.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063487,1731396979743,-500.0,0.00013698,2,"2024-11-12T07:36:19.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063488,1731396979766,-837.02270816,0.00013698,2,"2024-11-12T07:36:19.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063489,1731396979789,-500.0,0.00013698,2,"2024-11-12T07:36:19.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063490,1731396979812,-500.0,0.00013698,2,"2024-11-12T07:36:19.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063491,1731396979836,-500.0,0.00013698,2,"2024-11-12T07:36:19.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063492,1731396979861,-500.0,0.00013698,2,"2024-11-12T07:36:19.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063493,1731396979884,-500.0,0.00013698,2,"2024-11-12T07:36:19.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063494,1731396979913,-500.0,0.00013698,2,"2024-11-12T07:36:19.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063495,1731396979937,-500.0,0.00013698,2,"2024-11-12T07:36:19.937",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063496,1731396979962,-501.52457383,0.00013698,2,"2024-11-12T07:36:19.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063497,1731396979986,-500.0,0.00013698,2,"2024-11-12T07:36:19.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063498,1731396980009,-1974.43,0.00013698,2,"2024-11-12T07:36:20.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063499,1731396980033,-500.0,0.00013698,2,"2024-11-12T07:36:20.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063500,1731396980060,-1974.43,0.00013698,2,"2024-11-12T07:36:20.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063501,1731396980085,-500.0,0.00013698,2,"2024-11-12T07:36:20.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063502,1731396980109,-500.0,0.00013698,2,"2024-11-12T07:36:20.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063503,1731396980134,-1974.43,0.00013698,2,"2024-11-12T07:36:20.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063504,1731396980165,-588.80404558,0.00013698,2,"2024-11-12T07:36:20.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063505,1731396980190,-500.0,0.00013698,2,"2024-11-12T07:36:20.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063506,1731396980214,-500.0,0.00013698,2,"2024-11-12T07:36:20.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063507,1731396980239,-1974.43,0.00013698,2,"2024-11-12T07:36:20.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063508,1731396980264,-500.0,0.00013698,2,"2024-11-12T07:36:20.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063509,1731396980290,-1974.43,0.00013698,2,"2024-11-12T07:36:20.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063510,1731396980314,-500.0,0.00013698,2,"2024-11-12T07:36:20.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063511,1731396980337,-500.0,0.00013698,2,"2024-11-12T07:36:20.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063512,1731396980361,-1974.43,0.00013698,2,"2024-11-12T07:36:20.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063513,1731396980384,-3197.62,0.00013698,2,"2024-11-12T07:36:20.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063514,1731396980410,-500.0,0.00013698,2,"2024-11-12T07:36:20.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063515,1731396980434,-3197.62,0.00013698,2,"2024-11-12T07:36:20.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063516,1731396980458,-342.65539682,0.00013698,2,"2024-11-12T07:36:20.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063517,1731396980483,-500.0,0.00013698,2,"2024-11-12T07:36:20.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063518,1731396980507,-1974.43,0.00013698,2,"2024-11-12T07:36:20.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063519,1731396980532,-500.0,0.00013698,2,"2024-11-12T07:36:20.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063520,1731396980557,-3197.62,0.00013698,2,"2024-11-12T07:36:20.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063521,1731396980580,-1974.43,0.00013698,2,"2024-11-12T07:36:20.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063522,1731396980604,-500.0,0.00013698,2,"2024-11-12T07:36:20.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063523,1731396980628,-3197.62,0.00013698,2,"2024-11-12T07:36:20.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063524,1731396980655,-578.04,0.00013698,2,"2024-11-12T07:36:20.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063525,1731396980679,-500.0,0.00013698,2,"2024-11-12T07:36:20.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063526,1731396980702,-500.0,0.00013698,2,"2024-11-12T07:36:20.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063527,1731396980725,-500.0,0.00013698,2,"2024-11-12T07:36:20.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063528,1731396980749,-3197.62,0.00013698,2,"2024-11-12T07:36:20.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063529,1731396980772,-1974.43,0.00013698,2,"2024-11-12T07:36:20.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063530,1731396980796,-500.0,0.00013698,2,"2024-11-12T07:36:20.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063531,1731396980820,-500.0,0.00013698,2,"2024-11-12T07:36:20.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063532,1731396980844,-500.0,0.00013698,2,"2024-11-12T07:36:20.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063533,1731396980868,-3197.62,0.00013698,2,"2024-11-12T07:36:20.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063534,1731396980891,-475.0,0.00013698,2,"2024-11-12T07:36:20.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063535,1731396980916,-500.0,0.00013698,2,"2024-11-12T07:36:20.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063536,1731396980940,-1974.43,0.00013698,2,"2024-11-12T07:36:20.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063537,1731396980967,-500.0,0.00013698,2,"2024-11-12T07:36:20.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063538,1731396980990,-3197.62,0.00013698,2,"2024-11-12T07:36:20.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063539,1731396981014,-1974.43,0.00013698,2,"2024-11-12T07:36:21.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063540,1731396981039,-500.0,0.00013698,2,"2024-11-12T07:36:21.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063541,1731396981062,-3197.62,0.00013698,2,"2024-11-12T07:36:21.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063542,1731396981087,-1974.43,0.00013698,2,"2024-11-12T07:36:21.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063543,1731396981111,-500.0,0.00013698,2,"2024-11-12T07:36:21.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063544,1731396981135,-3197.62,0.00013698,2,"2024-11-12T07:36:21.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063545,1731396981160,-1974.43,0.00013698,2,"2024-11-12T07:36:21.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063546,1731396981185,-3755.8,0.00013698,2,"2024-11-12T07:36:21.185",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063547,1731396981209,-500.0,0.00013698,2,"2024-11-12T07:36:21.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063548,1731396981234,-3197.62,0.00013698,2,"2024-11-12T07:36:21.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063549,1731396981257,-1974.43,0.00013698,2,"2024-11-12T07:36:21.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063550,1731396981281,-3755.8,0.00013698,2,"2024-11-12T07:36:21.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063551,1731396981306,-440.05835425,0.00013698,2,"2024-11-12T07:36:21.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063552,1731396981330,-3197.62,0.00013698,2,"2024-11-12T07:36:21.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063553,1731396981354,-1974.43,0.00013698,2,"2024-11-12T07:36:21.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063554,1731396981378,-3755.8,0.00013698,2,"2024-11-12T07:36:21.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063555,1731396981632,-3197.62,0.00013698,2,"2024-11-12T07:36:21.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063556,1731396981659,-3755.8,0.00013698,2,"2024-11-12T07:36:21.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063557,1731396981685,-3197.62,0.00013698,2,"2024-11-12T07:36:21.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063558,1731396981712,-1974.43,0.00013698,2,"2024-11-12T07:36:21.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063559,1731396981738,-3755.8,0.00013698,2,"2024-11-12T07:36:21.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063560,1731396981766,-3197.62,0.00013698,2,"2024-11-12T07:36:21.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063561,1731396981792,-1974.43,0.00013698,2,"2024-11-12T07:36:21.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063562,1731396981818,-3755.8,0.00013698,2,"2024-11-12T07:36:21.818",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063563,1731396981845,-3197.62,0.00013698,2,"2024-11-12T07:36:21.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063564,1731396981871,-1974.43,0.00013698,2,"2024-11-12T07:36:21.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063565,1731396981897,-3755.8,0.00013698,2,"2024-11-12T07:36:21.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063566,1731396981926,-3197.62,0.00013698,2,"2024-11-12T07:36:21.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063567,1731396981952,-1974.43,0.00013698,2,"2024-11-12T07:36:21.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063568,1731396981980,-3755.8,0.00013698,2,"2024-11-12T07:36:21.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063569,1731396982006,-3197.62,0.00013698,2,"2024-11-12T07:36:22.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063570,1731396982032,-1974.43,0.00013698,2,"2024-11-12T07:36:22.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063571,1731396982059,-3755.8,0.00013698,2,"2024-11-12T07:36:22.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063572,1731396982084,-500.0,0.00013698,2,"2024-11-12T07:36:22.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063573,1731396982109,-3197.62,0.00013698,2,"2024-11-12T07:36:22.109",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063574,1731396982134,-932.84,0.00013698,2,"2024-11-12T07:36:22.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063575,1731396982159,-500.0,0.00013698,2,"2024-11-12T07:36:22.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063576,1731396982183,-3755.8,0.00013698,2,"2024-11-12T07:36:22.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063577,1731396982206,-1974.43,0.00013698,2,"2024-11-12T07:36:22.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063578,1731396982231,-3197.62,0.00013698,2,"2024-11-12T07:36:22.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063579,1731396982256,-932.84,0.00013698,2,"2024-11-12T07:36:22.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063580,1731396982280,-508.639141,0.00013698,2,"2024-11-12T07:36:22.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063581,1731396982304,-3755.8,0.00013698,2,"2024-11-12T07:36:22.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063582,1731396982328,-1974.43,0.00013698,2,"2024-11-12T07:36:22.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063583,1731396982354,-3197.62,0.00013698,2,"2024-11-12T07:36:22.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063584,1731396982379,-932.84,0.00013698,2,"2024-11-12T07:36:22.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063585,1731396982405,-3755.8,0.00013698,2,"2024-11-12T07:36:22.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063586,1731396982430,-1974.43,0.00013698,2,"2024-11-12T07:36:22.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063587,1731396982453,-3197.62,0.00013698,2,"2024-11-12T07:36:22.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063588,1731396982479,-932.84,0.00013698,2,"2024-11-12T07:36:22.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063589,1731396982504,-3755.8,0.00013698,2,"2024-11-12T07:36:22.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063590,1731396982529,-1974.55,0.00013698,2,"2024-11-12T07:36:22.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063591,1731396982554,-3197.62,0.00013698,2,"2024-11-12T07:36:22.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063592,1731396982577,-932.84,0.00013698,2,"2024-11-12T07:36:22.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063593,1731396982601,-3755.8,0.00013698,2,"2024-11-12T07:36:22.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063594,1731396982625,-3197.62,0.00013698,2,"2024-11-12T07:36:22.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063595,1731396982649,-932.84,0.00013698,2,"2024-11-12T07:36:22.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063596,1731396982676,-3755.8,0.00013698,2,"2024-11-12T07:36:22.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063597,1731396982700,-3197.84567236,0.00013698,2,"2024-11-12T07:36:22.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063598,1731396982725,-932.84,0.00013698,2,"2024-11-12T07:36:22.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063599,1731396982751,-3755.8,0.00013698,2,"2024-11-12T07:36:22.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063600,1731396982774,-932.84,0.00013698,2,"2024-11-12T07:36:22.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063601,1731396982800,-3755.8,0.00013698,2,"2024-11-12T07:36:22.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063602,1731396982826,-932.84,0.00013698,2,"2024-11-12T07:36:22.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063603,1731396982850,-3755.8,0.00013698,2,"2024-11-12T07:36:22.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063604,1731396982873,-500.0,0.00013698,2,"2024-11-12T07:36:22.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063605,1731396982897,-932.84,0.00013698,2,"2024-11-12T07:36:22.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063606,1731396982927,-3755.8,0.00013698,2,"2024-11-12T07:36:22.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063607,1731396982952,-500.0,0.00013698,2,"2024-11-12T07:36:22.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063608,1731396982980,-932.84,0.00013698,2,"2024-11-12T07:36:22.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063609,1731396983006,-3755.8,0.00013698,2,"2024-11-12T07:36:23.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063610,1731396983030,-515.83634796,0.00013698,2,"2024-11-12T07:36:23.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063611,1731396983056,-932.84,0.00013698,2,"2024-11-12T07:36:23.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063612,1731396983081,-3755.8,0.00013698,2,"2024-11-12T07:36:23.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063613,1731396983107,-500.0,0.00013698,2,"2024-11-12T07:36:23.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063614,1731396983132,-932.84,0.00013698,2,"2024-11-12T07:36:23.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063615,1731396983159,-3755.8,0.00013698,2,"2024-11-12T07:36:23.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063616,1731396983184,-500.0,0.00013698,2,"2024-11-12T07:36:23.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063617,1731396983208,-932.84,0.00013698,2,"2024-11-12T07:36:23.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063618,1731396983233,-3755.8,0.00013698,2,"2024-11-12T07:36:23.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063619,1731396983258,-500.0,0.00013698,2,"2024-11-12T07:36:23.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063620,1731396983283,-932.84,0.00013698,2,"2024-11-12T07:36:23.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063621,1731396983310,-3755.98180485,0.00013698,2,"2024-11-12T07:36:23.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063622,1731396983335,-4495.04,0.00013698,2,"2024-11-12T07:36:23.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063623,1731396983360,-436.77999999,0.00013698,2,"2024-11-12T07:36:23.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063624,1731396983386,-932.84,0.00013698,2,"2024-11-12T07:36:23.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063625,1731396983414,-4495.04,0.00013698,2,"2024-11-12T07:36:23.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063626,1731396983439,-932.84,0.00013698,2,"2024-11-12T07:36:23.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063627,1731396983464,-4495.04,0.00013698,2,"2024-11-12T07:36:23.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063628,1731396983489,-932.84,0.00013698,2,"2024-11-12T07:36:23.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063629,1731396983515,-4495.04,0.00013698,2,"2024-11-12T07:36:23.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063630,1731396983539,-932.84,0.00013698,2,"2024-11-12T07:36:23.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063631,1731396983563,-4495.04,0.00013698,2,"2024-11-12T07:36:23.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063632,1731396983588,-2535.13,0.00013698,2,"2024-11-12T07:36:23.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063633,1731396983613,-932.84,0.00013698,2,"2024-11-12T07:36:23.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063634,1731396983637,-4495.04,0.00013698,2,"2024-11-12T07:36:23.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063635,1731396983669,-2535.13,0.00013698,2,"2024-11-12T07:36:23.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063636,1731396983694,-932.84,0.00013698,2,"2024-11-12T07:36:23.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063637,1731396983718,-2535.13,0.00013698,2,"2024-11-12T07:36:23.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063638,1731396983742,-932.84,0.00013698,2,"2024-11-12T07:36:23.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063639,1731396983766,-4495.04,0.00013698,2,"2024-11-12T07:36:23.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063640,1731396983790,-2535.13,0.00013698,2,"2024-11-12T07:36:23.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063641,1731396983814,-932.84,0.00013698,2,"2024-11-12T07:36:23.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063642,1731396983838,-2535.13,0.00013698,2,"2024-11-12T07:36:23.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063643,1731396983862,-4495.04,0.00013698,2,"2024-11-12T07:36:23.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063644,1731396983888,-500.0,0.00013698,2,"2024-11-12T07:36:23.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063645,1731396983916,-932.9055799,0.00013698,2,"2024-11-12T07:36:23.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063646,1731396983942,-500.0,0.00013698,2,"2024-11-12T07:36:23.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063647,1731396983968,-4495.04,0.00013698,2,"2024-11-12T07:36:23.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063648,1731396983992,-500.0,0.00013698,2,"2024-11-12T07:36:23.992",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063649,1731396984018,-2535.13,0.00013698,2,"2024-11-12T07:36:24.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063650,1731396984045,-4495.04,0.00013698,2,"2024-11-12T07:36:24.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063651,1731396984072,-500.0,0.00013698,2,"2024-11-12T07:36:24.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063652,1731396984098,-2535.13,0.00013698,2,"2024-11-12T07:36:24.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063653,1731396984125,-4495.04,0.00013698,2,"2024-11-12T07:36:24.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063654,1731396984153,-500.0,0.00013698,2,"2024-11-12T07:36:24.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063655,1731396984179,-500.0,0.00013698,2,"2024-11-12T07:36:24.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063656,1731396984206,-2535.13,0.00013698,2,"2024-11-12T07:36:24.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063657,1731396984236,-4495.04,0.00013698,2,"2024-11-12T07:36:24.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063658,1731396984264,-422.22441624,0.00013698,2,"2024-11-12T07:36:24.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063659,1731396984290,-500.0,0.00013698,2,"2024-11-12T07:36:24.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063660,1731396984315,-2535.13,0.00013698,2,"2024-11-12T07:36:24.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063661,1731396984341,-4495.04,0.00013698,2,"2024-11-12T07:36:24.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063662,1731396984366,-500.0,0.00013698,2,"2024-11-12T07:36:24.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063663,1731396984392,-2535.13,0.00013698,2,"2024-11-12T07:36:24.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063664,1731396984420,-1306.61,0.00013698,2,"2024-11-12T07:36:24.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063665,1731396984446,-4495.04,0.00013698,2,"2024-11-12T07:36:24.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063666,1731396984472,-2535.13,0.00013698,2,"2024-11-12T07:36:24.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063667,1731396984496,-1306.61,0.00013698,2,"2024-11-12T07:36:24.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063668,1731396984521,-4495.04,0.00013698,2,"2024-11-12T07:36:24.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063669,1731396984545,-2535.13,0.00013698,2,"2024-11-12T07:36:24.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063670,1731396984570,-1306.61,0.00013698,2,"2024-11-12T07:36:24.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063671,1731396984595,-4495.04,0.00013698,2,"2024-11-12T07:36:24.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063672,1731396984619,-2535.13,0.00013698,2,"2024-11-12T07:36:24.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063673,1731396984644,-1306.61,0.00013698,2,"2024-11-12T07:36:24.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063674,1731396984671,-4495.04,0.00013698,2,"2024-11-12T07:36:24.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063675,1731396984696,-1306.61,0.00013698,2,"2024-11-12T07:36:24.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063676,1731396984722,-2535.13,0.00013698,2,"2024-11-12T07:36:24.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063677,1731396984747,-1306.61,0.00013698,2,"2024-11-12T07:36:24.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063678,1731396984773,-2535.13,0.00013698,2,"2024-11-12T07:36:24.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063679,1731396984799,-4495.04,0.00013698,2,"2024-11-12T07:36:24.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063680,1731396984826,-1306.61,0.00013698,2,"2024-11-12T07:36:24.826",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063681,1731396984852,-2535.13,0.00013698,2,"2024-11-12T07:36:24.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063682,1731396984878,-4495.04,0.00013698,2,"2024-11-12T07:36:24.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063683,1731396984908,-1306.61,0.00013698,2,"2024-11-12T07:36:24.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063684,1731396984934,-2535.13,0.00013698,2,"2024-11-12T07:36:24.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063685,1731396984964,-4495.04,0.00013698,2,"2024-11-12T07:36:24.964",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063686,1731396984988,-1306.61,0.00013698,2,"2024-11-12T07:36:24.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063687,1731396985015,-2535.13,0.00013698,2,"2024-11-12T07:36:25.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063688,1731396985041,-2535.13,0.00013698,2,"2024-11-12T07:36:25.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063689,1731396985067,-1306.61,0.00013698,2,"2024-11-12T07:36:25.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063690,1731396985091,-4495.04,0.00013698,2,"2024-11-12T07:36:25.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063691,1731396985117,-2535.13,0.00013698,2,"2024-11-12T07:36:25.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063692,1731396985142,-1306.61,0.00013698,2,"2024-11-12T07:36:25.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063693,1731396985169,-4495.04,0.00013698,2,"2024-11-12T07:36:25.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063694,1731396985195,-500.0,0.00013698,2,"2024-11-12T07:36:25.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063695,1731396985222,-2535.13,0.00013698,2,"2024-11-12T07:36:25.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063696,1731396985247,-500.0,0.00013698,2,"2024-11-12T07:36:25.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063697,1731396985271,-1306.61,0.00013698,2,"2024-11-12T07:36:25.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063698,1731396985297,-4495.04,0.00013698,2,"2024-11-12T07:36:25.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063699,1731396985323,-500.0,0.00013698,2,"2024-11-12T07:36:25.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063700,1731396985347,-556.96021571,0.00013698,2,"2024-11-12T07:36:25.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063701,1731396985374,-2535.13,0.00013698,2,"2024-11-12T07:36:25.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063702,1731396985400,-1306.61,0.00013698,2,"2024-11-12T07:36:25.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063703,1731396985428,-4495.18556411,0.00013698,2,"2024-11-12T07:36:25.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063704,1731396985455,-2535.13,0.00013698,2,"2024-11-12T07:36:25.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063705,1731396985673,-500.0,0.00013698,2,"2024-11-12T07:36:25.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063706,1731396985698,-1306.61,0.00013698,2,"2024-11-12T07:36:25.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063707,1731396985723,-495.45,0.00013698,2,"2024-11-12T07:36:25.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063708,1731396985747,-2535.20048284,0.00013698,2,"2024-11-12T07:36:25.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063709,1731396985771,-1306.61,0.00013698,2,"2024-11-12T07:36:25.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063710,1731396985794,-1306.61,0.00013698,2,"2024-11-12T07:36:25.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063711,1731396985820,-500.0,0.00013698,2,"2024-11-12T07:36:25.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063712,1731396985845,-500.0,0.00013698,2,"2024-11-12T07:36:25.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063713,1731396985868,-1306.61,0.00013698,2,"2024-11-12T07:36:25.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063714,1731396985892,-500.0,0.00013698,2,"2024-11-12T07:36:25.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063715,1731396985918,-1306.61,0.00013698,2,"2024-11-12T07:36:25.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063716,1731396985943,-500.0,0.00013698,2,"2024-11-12T07:36:25.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063717,1731396985970,-500.0,0.00013698,2,"2024-11-12T07:36:25.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063718,1731396985995,-343.39,0.00013698,2,"2024-11-12T07:36:25.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063719,1731396986021,-1306.61,0.00013698,2,"2024-11-12T07:36:26.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063720,1731396986048,-500.0,0.00013698,2,"2024-11-12T07:36:26.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063721,1731396986074,-500.0,0.00013698,2,"2024-11-12T07:36:26.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063722,1731396986098,-500.0,0.00013698,2,"2024-11-12T07:36:26.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063723,1731396986121,-500.0,0.00013698,2,"2024-11-12T07:36:26.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063724,1731396986148,-500.0,0.00013698,2,"2024-11-12T07:36:26.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063725,1731396986174,-1306.61,0.00013698,2,"2024-11-12T07:36:26.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063726,1731396986199,-500.0,0.00013698,2,"2024-11-12T07:36:26.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063727,1731396986223,-500.0,0.00013698,2,"2024-11-12T07:36:26.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063728,1731396986249,-500.0,0.00013698,2,"2024-11-12T07:36:26.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063729,1731396986273,-1306.61,0.00013698,2,"2024-11-12T07:36:26.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063730,1731396986299,-1417.73,0.00013698,2,"2024-11-12T07:36:26.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063731,1731396986324,-500.0,0.00013698,2,"2024-11-12T07:36:26.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063732,1731396986350,-500.0,0.00013698,2,"2024-11-12T07:36:26.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063733,1731396986375,-500.0,0.00013698,2,"2024-11-12T07:36:26.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063734,1731396986401,-1306.61,0.00013698,2,"2024-11-12T07:36:26.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063735,1731396986427,-1417.73,0.00013698,2,"2024-11-12T07:36:26.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063736,1731396986450,-500.0,0.00013698,2,"2024-11-12T07:36:26.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063737,1731396986475,-447.18133787,0.00013698,2,"2024-11-12T07:36:26.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063738,1731396986500,-1306.61,0.00013698,2,"2024-11-12T07:36:26.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063739,1731396986526,-500.0,0.00013698,2,"2024-11-12T07:36:26.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063740,1731396986553,-1417.73,0.00013698,2,"2024-11-12T07:36:26.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063741,1731396986580,-500.0,0.00013698,2,"2024-11-12T07:36:26.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063742,1731396986606,-1306.79978477,0.00013698,2,"2024-11-12T07:36:26.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063743,1731396986632,-1417.73,0.00013698,2,"2024-11-12T07:36:26.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063744,1731396986659,-500.0,0.00013698,2,"2024-11-12T07:36:26.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063745,1731396986685,-500.0,0.00013698,2,"2024-11-12T07:36:26.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063746,1731396986710,-1417.73,0.00013698,2,"2024-11-12T07:36:26.710",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063747,1731396986736,-500.0,0.00013698,2,"2024-11-12T07:36:26.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063748,1731396986764,-500.0,0.00013698,2,"2024-11-12T07:36:26.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063749,1731396986789,-1417.73,0.00013698,2,"2024-11-12T07:36:26.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063750,1731396986815,-500.0,0.00013698,2,"2024-11-12T07:36:26.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063751,1731396986841,-1417.73,0.00013698,2,"2024-11-12T07:36:26.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063752,1731396986869,-500.0,0.00013698,2,"2024-11-12T07:36:26.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063753,1731396986896,-500.0,0.00013698,2,"2024-11-12T07:36:26.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063754,1731396986923,-500.0,0.00013698,2,"2024-11-12T07:36:26.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063755,1731396986949,-1417.73,0.00013698,2,"2024-11-12T07:36:26.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063756,1731396986979,-500.0,0.00013698,2,"2024-11-12T07:36:26.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063757,1731396987007,-500.0,0.00013698,2,"2024-11-12T07:36:27.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063758,1731396987033,-1417.73,0.00013698,2,"2024-11-12T07:36:27.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063759,1731396987061,-500.0,0.00013698,2,"2024-11-12T07:36:27.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063760,1731396987086,-500.0,0.00013698,2,"2024-11-12T07:36:27.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063761,1731396987112,-500.0,0.00013698,2,"2024-11-12T07:36:27.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063762,1731396987140,-1417.73,0.00013698,2,"2024-11-12T07:36:27.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063763,1731396987169,-500.0,0.00013698,2,"2024-11-12T07:36:27.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063764,1731396987194,-500.0,0.00013698,2,"2024-11-12T07:36:27.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063765,1731396987220,-1417.73,0.00013698,2,"2024-11-12T07:36:27.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063766,1731396987247,-500.0,0.00013698,2,"2024-11-12T07:36:27.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063767,1731396987272,-500.0,0.00013698,2,"2024-11-12T07:36:27.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063768,1731396987298,-500.0,0.00013698,2,"2024-11-12T07:36:27.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063769,1731396987322,-1417.73,0.00013698,2,"2024-11-12T07:36:27.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063770,1731396987347,-500.0,0.00013698,2,"2024-11-12T07:36:27.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063771,1731396987373,-730.37,0.00013698,2,"2024-11-12T07:36:27.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063772,1731396987397,-1417.73,0.00013698,2,"2024-11-12T07:36:27.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063773,1731396987424,-500.0,0.00013698,2,"2024-11-12T07:36:27.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063774,1731396987449,-730.37,0.00013698,2,"2024-11-12T07:36:27.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063775,1731396987474,-500.0,0.00013698,2,"2024-11-12T07:36:27.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063776,1731396987499,-1417.73,0.00013698,2,"2024-11-12T07:36:27.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063777,1731396987524,-730.37,0.00013698,2,"2024-11-12T07:36:27.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063778,1731396987549,-500.0,0.00013698,2,"2024-11-12T07:36:27.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063779,1731396987573,-1417.73,0.00013698,2,"2024-11-12T07:36:27.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063780,1731396987596,-500.0,0.00013698,2,"2024-11-12T07:36:27.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063781,1731396987620,-500.0,0.00013698,2,"2024-11-12T07:36:27.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063782,1731396987644,-180.20633684,0.00013698,2,"2024-11-12T07:36:27.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063783,1731396987671,-1417.73,0.00013698,2,"2024-11-12T07:36:27.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063784,1731396987696,-500.0,0.00013698,2,"2024-11-12T07:36:27.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063785,1731396987721,-730.37,0.00013698,2,"2024-11-12T07:36:27.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063786,1731396987745,-500.0,0.00013698,2,"2024-11-12T07:36:27.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063787,1731396987770,-730.37,0.00013698,2,"2024-11-12T07:36:27.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063788,1731396987794,-500.0,0.00013698,2,"2024-11-12T07:36:27.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063789,1731396987820,-398.8,0.00013698,2,"2024-11-12T07:36:27.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063790,1731396987844,-730.37,0.00013698,2,"2024-11-12T07:36:27.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063791,1731396987868,-1417.73,0.00013698,2,"2024-11-12T07:36:27.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063792,1731396987892,-500.0,0.00013698,2,"2024-11-12T07:36:27.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063793,1731396987918,-500.0,0.00013698,2,"2024-11-12T07:36:27.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063794,1731396987944,-730.37,0.00013698,2,"2024-11-12T07:36:27.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063795,1731396987974,-1417.73,0.00013698,2,"2024-11-12T07:36:27.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063796,1731396988000,-500.0,0.00013698,2,"2024-11-12T07:36:28.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063797,1731396988028,-500.0,0.00013698,2,"2024-11-12T07:36:28.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063798,1731396988056,-730.37,0.00013698,2,"2024-11-12T07:36:28.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063799,1731396988082,-1417.73,0.00013698,2,"2024-11-12T07:36:28.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063800,1731396988107,-500.0,0.00013698,2,"2024-11-12T07:36:28.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063801,1731396988134,-500.0,0.00013698,2,"2024-11-12T07:36:28.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063802,1731396988167,-730.37,0.00013698,2,"2024-11-12T07:36:28.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063803,1731396988195,-3000.82,0.00013698,2,"2024-11-12T07:36:28.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063804,1731396988221,-1417.73,0.00013698,2,"2024-11-12T07:36:28.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063805,1731396988247,-500.0,0.00013698,2,"2024-11-12T07:36:28.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063806,1731396988273,-177.0,0.00013698,2,"2024-11-12T07:36:28.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063807,1731396988300,-1417.73,0.00013698,2,"2024-11-12T07:36:28.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063808,1731396988327,-3000.82,0.00013698,2,"2024-11-12T07:36:28.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063809,1731396988353,-730.37,0.00013698,2,"2024-11-12T07:36:28.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063810,1731396988378,-500.0,0.00013698,2,"2024-11-12T07:36:28.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063811,1731396988406,-1417.73,0.00013698,2,"2024-11-12T07:36:28.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063812,1731396988432,-730.37,0.00013698,2,"2024-11-12T07:36:28.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063813,1731396988458,-3000.82,0.00013698,2,"2024-11-12T07:36:28.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063814,1731396988485,-500.0,0.00013698,2,"2024-11-12T07:36:28.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063815,1731396988510,-690.96,0.00013698,2,"2024-11-12T07:36:28.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063816,1731396988535,-1417.73,0.00013698,2,"2024-11-12T07:36:28.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063817,1731396988561,-730.37,0.00013698,2,"2024-11-12T07:36:28.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063818,1731396988586,-500.0,0.00013698,2,"2024-11-12T07:36:28.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063819,1731396988612,-3000.82,0.00013698,2,"2024-11-12T07:36:28.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063820,1731396988636,-690.96,0.00013698,2,"2024-11-12T07:36:28.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063821,1731396988662,-1417.8090137,0.00013698,2,"2024-11-12T07:36:28.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063822,1731396988688,-730.37,0.00013698,2,"2024-11-12T07:36:28.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063823,1731396988712,-3000.82,0.00013698,2,"2024-11-12T07:36:28.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063824,1731396988736,-187.22731015,0.00013698,2,"2024-11-12T07:36:28.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063825,1731396988761,-690.96,0.00013698,2,"2024-11-12T07:36:28.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063826,1731396988784,-730.37,0.00013698,2,"2024-11-12T07:36:28.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063827,1731396988809,-3000.82,0.00013698,2,"2024-11-12T07:36:28.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063828,1731396988832,-690.96,0.00013698,2,"2024-11-12T07:36:28.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063829,1731396988857,-730.37,0.00013698,2,"2024-11-12T07:36:28.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063830,1731396988880,-690.96,0.00013698,2,"2024-11-12T07:36:28.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063831,1731396988905,-730.37,0.00013698,2,"2024-11-12T07:36:28.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063832,1731396988929,-690.96,0.00013698,2,"2024-11-12T07:36:28.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063833,1731396988955,-730.37,0.00013698,2,"2024-11-12T07:36:28.955",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063834,1731396988983,-690.96,0.00013698,2,"2024-11-12T07:36:28.983",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063835,1731396989006,-500.0,0.00013698,2,"2024-11-12T07:36:29.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063836,1731396989030,-730.37,0.00013698,2,"2024-11-12T07:36:29.030",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063837,1731396989058,-690.96,0.00013698,2,"2024-11-12T07:36:29.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063838,1731396989083,-500.0,0.00013698,2,"2024-11-12T07:36:29.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063839,1731396989106,-730.37,0.00013698,2,"2024-11-12T07:36:29.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063840,1731396989132,-3000.82,0.00013698,2,"2024-11-12T07:36:29.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063841,1731396989160,-690.96,0.00013698,2,"2024-11-12T07:36:29.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063842,1731396989187,-548.81,0.00013698,2,"2024-11-12T07:36:29.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063843,1731396989212,-730.37,0.00013698,2,"2024-11-12T07:36:29.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063844,1731396989238,-3000.82,0.00013698,2,"2024-11-12T07:36:29.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063845,1731396989264,-690.96,0.00013698,2,"2024-11-12T07:36:29.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063846,1731396989289,-730.37,0.00013698,2,"2024-11-12T07:36:29.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063847,1731396989315,-3000.82,0.00013698,2,"2024-11-12T07:36:29.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063848,1731396989339,-690.96,0.00013698,2,"2024-11-12T07:36:29.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063849,1731396989365,-730.37,0.00013698,2,"2024-11-12T07:36:29.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063850,1731396989390,-3000.82,0.00013698,2,"2024-11-12T07:36:29.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063851,1731396989417,-690.96,0.00013698,2,"2024-11-12T07:36:29.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063852,1731396989443,-730.37,0.00013698,2,"2024-11-12T07:36:29.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063853,1731396989467,-3000.82,0.00013698,2,"2024-11-12T07:36:29.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063854,1731396989492,-730.53,0.00013698,2,"2024-11-12T07:36:29.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063855,1731396989687,-690.96,0.00013698,2,"2024-11-12T07:36:29.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063856,1731396989714,-3000.82,0.00013698,2,"2024-11-12T07:36:29.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063857,1731396989740,-690.96,0.00013698,2,"2024-11-12T07:36:29.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063858,1731396989765,-3000.82,0.00013698,2,"2024-11-12T07:36:29.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063859,1731396989789,-690.96,0.00013698,2,"2024-11-12T07:36:29.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063860,1731396989815,-3000.82,0.00013698,2,"2024-11-12T07:36:29.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063861,1731396989839,-690.96,0.00013698,2,"2024-11-12T07:36:29.839",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063862,1731396989864,-3000.82,0.00013698,2,"2024-11-12T07:36:29.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063863,1731396989890,-690.96,0.00013698,2,"2024-11-12T07:36:29.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063864,1731396989919,-3000.82,0.00013698,2,"2024-11-12T07:36:29.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063865,1731396989947,-565.93262335,0.00013698,2,"2024-11-12T07:36:29.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063866,1731396989975,-3000.82,0.00013698,2,"2024-11-12T07:36:29.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063867,1731396990001,-690.96,0.00013698,2,"2024-11-12T07:36:30.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063868,1731396990029,-3000.82,0.00013698,2,"2024-11-12T07:36:30.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063869,1731396990056,-690.96,0.00013698,2,"2024-11-12T07:36:30.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063870,1731396990082,-3000.82,0.00013698,2,"2024-11-12T07:36:30.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063871,1731396990107,-690.96,0.00013698,2,"2024-11-12T07:36:30.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063872,1731396990133,-3000.82,0.00013698,2,"2024-11-12T07:36:30.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063873,1731396990161,-500.0,0.00013698,2,"2024-11-12T07:36:30.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063874,1731396990186,-690.96,0.00013698,2,"2024-11-12T07:36:30.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063875,1731396990211,-500.0,0.00013698,2,"2024-11-12T07:36:30.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063876,1731396990237,-3000.82,0.00013698,2,"2024-11-12T07:36:30.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063877,1731396990261,-500.0,0.00013698,2,"2024-11-12T07:36:30.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063878,1731396990287,-690.96,0.00013698,2,"2024-11-12T07:36:30.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063879,1731396990311,-500.0,0.00013698,2,"2024-11-12T07:36:30.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063880,1731396990337,-3000.82,0.00013698,2,"2024-11-12T07:36:30.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063881,1731396990363,-500.0,0.00013698,2,"2024-11-12T07:36:30.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063882,1731396990388,-500.0,0.00013698,2,"2024-11-12T07:36:30.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063883,1731396990417,-690.96,0.00013698,2,"2024-11-12T07:36:30.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063884,1731396990443,-500.0,0.00013698,2,"2024-11-12T07:36:30.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063885,1731396990470,-3000.82,0.00013698,2,"2024-11-12T07:36:30.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063886,1731396990496,-500.0,0.00013698,2,"2024-11-12T07:36:30.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063887,1731396990522,-691.02,0.00013698,2,"2024-11-12T07:36:30.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063888,1731396990548,-500.0,0.00013698,2,"2024-11-12T07:36:30.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063889,1731396990575,-3000.89070666,0.00013698,2,"2024-11-12T07:36:30.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063890,1731396990600,-500.0,0.00013698,2,"2024-11-12T07:36:30.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063891,1731396990627,-500.0,0.00013698,2,"2024-11-12T07:36:30.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063892,1731396990651,-500.0,0.00013698,2,"2024-11-12T07:36:30.651",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063893,1731396990681,-283.472282,0.00013698,2,"2024-11-12T07:36:30.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063894,1731396990707,-2420.4,0.00013698,2,"2024-11-12T07:36:30.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063895,1731396990733,-2420.4,0.00013698,2,"2024-11-12T07:36:30.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063896,1731396990758,-2420.4,0.00013698,2,"2024-11-12T07:36:30.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063897,1731396990785,-2420.4,0.00013698,2,"2024-11-12T07:36:30.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063898,1731396990813,-2420.4,0.00013698,2,"2024-11-12T07:36:30.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063899,1731396990838,-2420.4,0.00013698,2,"2024-11-12T07:36:30.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063900,1731396990862,-2420.4,0.00013698,2,"2024-11-12T07:36:30.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063901,1731396990887,-2420.4,0.00013698,2,"2024-11-12T07:36:30.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063902,1731396990914,-2420.4,0.00013698,2,"2024-11-12T07:36:30.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063903,1731396990938,-2420.4,0.00013698,2,"2024-11-12T07:36:30.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063904,1731396990966,-2420.4,0.00013698,2,"2024-11-12T07:36:30.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063905,1731396990991,-2420.4,0.00013698,2,"2024-11-12T07:36:30.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063906,1731396991018,-2420.4,0.00013698,2,"2024-11-12T07:36:31.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063907,1731396991050,-2420.4,0.00013698,2,"2024-11-12T07:36:31.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063908,1731396991077,-2420.4,0.00013698,2,"2024-11-12T07:36:31.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063909,1731396991102,-2420.4,0.00013698,2,"2024-11-12T07:36:31.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063910,1731396991128,-2420.4,0.00013698,2,"2024-11-12T07:36:31.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063911,1731396991156,-2420.4,0.00013698,2,"2024-11-12T07:36:31.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063912,1731396991181,-2420.4,0.00013698,2,"2024-11-12T07:36:31.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063913,1731396991206,-2420.4,0.00013698,2,"2024-11-12T07:36:31.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063914,1731396991231,-2420.4,0.00013698,2,"2024-11-12T07:36:31.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063915,1731396991257,-2112.32,0.00013698,2,"2024-11-12T07:36:31.257",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063916,1731396991281,-2420.4,0.00013698,2,"2024-11-12T07:36:31.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063917,1731396991306,-2112.32,0.00013698,2,"2024-11-12T07:36:31.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063918,1731396991331,-2420.4,0.00013698,2,"2024-11-12T07:36:31.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063919,1731396991356,-2112.32,0.00013698,2,"2024-11-12T07:36:31.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063920,1731396991380,-2420.42314995,0.00013698,2,"2024-11-12T07:36:31.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063921,1731396991405,-2112.32,0.00013698,2,"2024-11-12T07:36:31.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063922,1731396991429,-2112.32,0.00013698,2,"2024-11-12T07:36:31.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063923,1731396991454,-2112.32,0.00013698,2,"2024-11-12T07:36:31.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063924,1731396991478,-2112.32,0.00013698,2,"2024-11-12T07:36:31.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063925,1731396991502,-839.46,0.00013698,2,"2024-11-12T07:36:31.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063926,1731396991527,-2112.32,0.00013698,2,"2024-11-12T07:36:31.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063927,1731396991552,-839.46,0.00013698,2,"2024-11-12T07:36:31.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063928,1731396991577,-839.46,0.00013698,2,"2024-11-12T07:36:31.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063929,1731396991602,-2112.32,0.00013698,2,"2024-11-12T07:36:31.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063930,1731396991627,-2112.32,0.00013698,2,"2024-11-12T07:36:31.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063931,1731396991652,-600.21293345,0.00013698,2,"2024-11-12T07:36:31.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063932,1731396991676,-839.46,0.00013698,2,"2024-11-12T07:36:31.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063933,1731396991700,-2112.32,0.00013698,2,"2024-11-12T07:36:31.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063934,1731396991724,-839.46,0.00013698,2,"2024-11-12T07:36:31.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063935,1731396991747,-2112.32,0.00013698,2,"2024-11-12T07:36:31.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063936,1731396991772,-839.46,0.00013698,2,"2024-11-12T07:36:31.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063937,1731396991797,-2112.32,0.00013698,2,"2024-11-12T07:36:31.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063938,1731396991822,-839.46,0.00013698,2,"2024-11-12T07:36:31.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063939,1731396991846,-2112.32,0.00013698,2,"2024-11-12T07:36:31.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063940,1731396991870,-839.46,0.00013698,2,"2024-11-12T07:36:31.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063941,1731396991894,-839.46,0.00013698,2,"2024-11-12T07:36:31.894",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063942,1731396991924,-839.46,0.00013698,2,"2024-11-12T07:36:31.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063943,1731396991949,-2112.32,0.00013698,2,"2024-11-12T07:36:31.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063944,1731396991976,-839.46,0.00013698,2,"2024-11-12T07:36:31.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063945,1731396992000,-2112.32,0.00013698,2,"2024-11-12T07:36:32.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063946,1731396992026,-839.46,0.00013698,2,"2024-11-12T07:36:32.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063947,1731396992054,-2112.32,0.00013698,2,"2024-11-12T07:36:32.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063948,1731396992080,-839.46,0.00013698,2,"2024-11-12T07:36:32.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063949,1731396992105,-2112.32,0.00013698,2,"2024-11-12T07:36:32.105",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063950,1731396992130,-839.46,0.00013698,2,"2024-11-12T07:36:32.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063951,1731396992155,-2112.32,0.00013698,2,"2024-11-12T07:36:32.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063952,1731396992181,-839.46,0.00013698,2,"2024-11-12T07:36:32.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063953,1731396992206,-2112.32,0.00013698,2,"2024-11-12T07:36:32.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063954,1731396992230,-2112.32,0.00013698,2,"2024-11-12T07:36:32.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063955,1731396992255,-839.46,0.00013698,2,"2024-11-12T07:36:32.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063956,1731396992280,-500.0,0.00013698,2,"2024-11-12T07:36:32.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063957,1731396992305,-2112.32,0.00013698,2,"2024-11-12T07:36:32.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063958,1731396992329,-839.46,0.00013698,2,"2024-11-12T07:36:32.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063959,1731396992354,-500.0,0.00013698,2,"2024-11-12T07:36:32.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063960,1731396992381,-2112.32,0.00013698,2,"2024-11-12T07:36:32.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063961,1731396992405,-839.46,0.00013698,2,"2024-11-12T07:36:32.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063962,1731396992429,-500.0,0.00013698,2,"2024-11-12T07:36:32.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063963,1731396992454,-2112.32,0.00013698,2,"2024-11-12T07:36:32.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063964,1731396992478,-839.46,0.00013698,2,"2024-11-12T07:36:32.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063965,1731396992502,-839.46,0.00013698,2,"2024-11-12T07:36:32.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063966,1731396992525,-839.46,0.00013698,2,"2024-11-12T07:36:32.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063967,1731396992548,-839.46,0.00013698,2,"2024-11-12T07:36:32.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063968,1731396992572,-839.46,0.00013698,2,"2024-11-12T07:36:32.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063969,1731396992596,-839.49,0.00013698,2,"2024-11-12T07:36:32.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063970,1731396992620,-2786.82,0.00013698,2,"2024-11-12T07:36:32.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063971,1731396992643,-2786.82,0.00013698,2,"2024-11-12T07:36:32.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063972,1731396992667,-2786.82,0.00013698,2,"2024-11-12T07:36:32.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063973,1731396992691,-2786.82,0.00013698,2,"2024-11-12T07:36:32.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063974,1731396992715,-2786.82,0.00013698,2,"2024-11-12T07:36:32.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063975,1731396992738,-2786.82,0.00013698,2,"2024-11-12T07:36:32.738",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063976,1731396992763,-2786.82,0.00013698,2,"2024-11-12T07:36:32.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063977,1731396992787,-2786.82,0.00013698,2,"2024-11-12T07:36:32.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063978,1731396992812,-2786.82,0.00013698,2,"2024-11-12T07:36:32.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063979,1731396992836,-2786.82,0.00013698,2,"2024-11-12T07:36:32.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063980,1731396992861,-2786.82,0.00013698,2,"2024-11-12T07:36:32.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063981,1731396992885,-2786.82,0.00013698,2,"2024-11-12T07:36:32.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063982,1731396992911,-500.0,0.00013698,2,"2024-11-12T07:36:32.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063983,1731396992939,-2786.82,0.00013698,2,"2024-11-12T07:36:32.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063984,1731396992966,-2786.82,0.00013698,2,"2024-11-12T07:36:32.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063985,1731396992989,-2786.82,0.00013698,2,"2024-11-12T07:36:32.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063986,1731396993014,-2786.82,0.00013698,2,"2024-11-12T07:36:33.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063987,1731396993040,-2786.82,0.00013698,2,"2024-11-12T07:36:33.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063988,1731396993071,-2786.82,0.00013698,2,"2024-11-12T07:36:33.071",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063989,1731396993129,-2786.82,0.00013698,2,"2024-11-12T07:36:33.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063990,1731396993184,-2786.82,0.00013698,2,"2024-11-12T07:36:33.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063991,1731396993236,-2786.82,0.00013698,2,"2024-11-12T07:36:33.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063992,1731396993291,-2786.82,0.00013698,2,"2024-11-12T07:36:33.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063993,1731396993342,-2786.82,0.00013698,2,"2024-11-12T07:36:33.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063994,1731396993397,-494.0,0.00013698,2,"2024-11-12T07:36:33.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063995,1731396993454,-500.0,0.00013698,2,"2024-11-12T07:36:33.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063996,1731396993509,-2786.9357149,0.00013698,2,"2024-11-12T07:36:33.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063997,1731396993564,-780.96,0.00013698,2,"2024-11-12T07:36:33.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063998,1731396993615,-780.96,0.00013698,2,"2024-11-12T07:36:33.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342063999,1731396993671,-780.96,0.00013698,2,"2024-11-12T07:36:33.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064000,1731396993726,-780.96,0.00013698,2,"2024-11-12T07:36:33.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064001,1731396993783,-780.96,0.00013698,2,"2024-11-12T07:36:33.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064002,1731396993843,-780.96,0.00013698,2,"2024-11-12T07:36:33.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064003,1731396993898,-780.96,0.00013698,2,"2024-11-12T07:36:33.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064004,1731396993957,-780.96,0.00013698,2,"2024-11-12T07:36:33.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064005,1731396994017,-780.96,0.00013698,2,"2024-11-12T07:36:34.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064006,1731396994248,-780.96,0.00013698,2,"2024-11-12T07:36:34.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064007,1731396994301,-500.0,0.00013698,2,"2024-11-12T07:36:34.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064008,1731396994357,-780.96,0.00013698,2,"2024-11-12T07:36:34.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064009,1731396994412,-780.96,0.00013698,2,"2024-11-12T07:36:34.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064010,1731396994471,-780.96,0.00013698,2,"2024-11-12T07:36:34.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064011,1731396994524,-780.96,0.00013698,2,"2024-11-12T07:36:34.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064012,1731396994585,-780.96,0.00013698,2,"2024-11-12T07:36:34.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064013,1731396994641,-780.96,0.00013698,2,"2024-11-12T07:36:34.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064014,1731396994699,-780.96,0.00013698,2,"2024-11-12T07:36:34.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064015,1731396994754,-780.96,0.00013698,2,"2024-11-12T07:36:34.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064016,1731396994809,-780.96,0.00013698,2,"2024-11-12T07:36:34.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064017,1731396994866,-780.96,0.00013698,2,"2024-11-12T07:36:34.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064018,1731396994922,-780.96,0.00013698,2,"2024-11-12T07:36:34.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064019,1731396994980,-780.96,0.00013698,2,"2024-11-12T07:36:34.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064020,1731396995036,-780.96,0.00013698,2,"2024-11-12T07:36:35.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064021,1731396995095,-781.11660212,0.00013698,2,"2024-11-12T07:36:35.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064022,1731396995151,-500.0,0.00013698,2,"2024-11-12T07:36:35.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064023,1731396995214,-500.0,0.00013698,2,"2024-11-12T07:36:35.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064024,1731396995278,-500.0,0.00013698,2,"2024-11-12T07:36:35.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064025,1731396995337,-2000.0,0.00013698,2,"2024-11-12T07:36:35.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064026,1731396995397,-500.0,0.00013698,2,"2024-11-12T07:36:35.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064027,1731396995461,-500.0,0.00013698,2,"2024-11-12T07:36:35.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064028,1731396995521,-503.51,0.00013698,2,"2024-11-12T07:36:35.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064029,1731396995579,-2201.53,0.00013698,2,"2024-11-12T07:36:35.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064030,1731396995637,-2201.53,0.00013698,2,"2024-11-12T07:36:35.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064031,1731396995693,-2201.53,0.00013698,2,"2024-11-12T07:36:35.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064032,1731396995751,-2201.53,0.00013698,2,"2024-11-12T07:36:35.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064033,1731396995806,-2201.53,0.00013698,2,"2024-11-12T07:36:35.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064034,1731396995863,-2201.53,0.00013698,2,"2024-11-12T07:36:35.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064035,1731396995920,-2201.53,0.00013698,2,"2024-11-12T07:36:35.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064036,1731396995979,-500.0,0.00013698,2,"2024-11-12T07:36:35.979",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064037,1731396996033,-2201.53,0.00013698,2,"2024-11-12T07:36:36.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064038,1731396996090,-564.69,0.00013698,2,"2024-11-12T07:36:36.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064039,1731396996143,-2201.53,0.00013698,2,"2024-11-12T07:36:36.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064040,1731396996196,-2201.53,0.00013698,2,"2024-11-12T07:36:36.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064041,1731396996250,-2201.53,0.00013698,2,"2024-11-12T07:36:36.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064042,1731396996306,-2201.53,0.00013698,2,"2024-11-12T07:36:36.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064043,1731396996362,-2201.53,0.00013698,2,"2024-11-12T07:36:36.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064044,1731396996417,-2201.53,0.00013698,2,"2024-11-12T07:36:36.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064045,1731396996472,-2201.53,0.00013698,2,"2024-11-12T07:36:36.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064046,1731396996525,-500.0,0.00013698,2,"2024-11-12T07:36:36.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064047,1731396996581,-2201.53,0.00013698,2,"2024-11-12T07:36:36.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064048,1731396996637,-2201.53,0.00013698,2,"2024-11-12T07:36:36.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064049,1731396996693,-2201.53,0.00013698,2,"2024-11-12T07:36:36.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064050,1731396996753,-2201.53,0.00013698,2,"2024-11-12T07:36:36.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064051,1731396996809,-2201.53,0.00013698,2,"2024-11-12T07:36:36.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064052,1731396996862,-2201.53,0.00013698,2,"2024-11-12T07:36:36.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064053,1731396996921,-2201.53,0.00013698,2,"2024-11-12T07:36:36.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064054,1731396996976,-500.0,0.00013698,2,"2024-11-12T07:36:36.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064055,1731396997032,-2201.53,0.00013698,2,"2024-11-12T07:36:37.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064056,1731396997089,-500.0,0.00013698,2,"2024-11-12T07:36:37.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064057,1731396997144,-2201.74305678,0.00013698,2,"2024-11-12T07:36:37.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064058,1731396997200,-500.0,0.00013698,2,"2024-11-12T07:36:37.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064059,1731396997255,-2386.48,0.00013698,2,"2024-11-12T07:36:37.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064060,1731396997306,-2386.48,0.00013698,2,"2024-11-12T07:36:37.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064061,1731396997358,-2386.48,0.00013698,2,"2024-11-12T07:36:37.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064062,1731396997416,-500.0,0.00013698,2,"2024-11-12T07:36:37.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064063,1731396997473,-2386.48,0.00013698,2,"2024-11-12T07:36:37.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064064,1731396997529,-500.0,0.00013698,2,"2024-11-12T07:36:37.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064065,1731396997585,-2386.48,0.00013698,2,"2024-11-12T07:36:37.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064066,1731396997638,-500.0,0.00013698,2,"2024-11-12T07:36:37.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064067,1731396997692,-2386.48,0.00013698,2,"2024-11-12T07:36:37.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064068,1731396997744,-500.0,0.00013698,2,"2024-11-12T07:36:37.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064069,1731396997797,-2386.48,0.00013698,2,"2024-11-12T07:36:37.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064070,1731396997848,-500.0,0.00013698,2,"2024-11-12T07:36:37.848",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064071,1731396997900,-2386.48,0.00013698,2,"2024-11-12T07:36:37.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064072,1731396997956,-28779.85,0.00013698,2,"2024-11-12T07:36:37.956",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064073,1731396998010,-500.0,0.00013698,2,"2024-11-12T07:36:38.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064074,1731396998062,-28779.85,0.00013698,2,"2024-11-12T07:36:38.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064075,1731396998115,-2386.48,0.00013698,2,"2024-11-12T07:36:38.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064076,1731396998172,-500.0,0.00013698,2,"2024-11-12T07:36:38.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064077,1731396998228,-28779.85,0.00013698,2,"2024-11-12T07:36:38.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064078,1731396998280,-500.0,0.00013698,2,"2024-11-12T07:36:38.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064079,1731396998334,-500.0,0.00013698,2,"2024-11-12T07:36:38.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064080,1731396998386,-296.41080696,0.00013698,2,"2024-11-12T07:36:38.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064081,1731396998442,-2386.48,0.00013698,2,"2024-11-12T07:36:38.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064082,1731396998496,-28779.85,0.00013698,2,"2024-11-12T07:36:38.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064083,1731396998550,-500.0,0.00013698,2,"2024-11-12T07:36:38.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064084,1731396998601,-2386.48,0.00013698,2,"2024-11-12T07:36:38.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064085,1731396998659,-28779.85,0.00013698,2,"2024-11-12T07:36:38.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064086,1731396998713,-500.0,0.00013698,2,"2024-11-12T07:36:38.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064087,1731396998768,-2386.48,0.00013698,2,"2024-11-12T07:36:38.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064088,1731396998820,-18008.44435114,0.00013698,2,"2024-11-12T07:36:38.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064094,1731397182214,1573.8,0.00010887,2,"2024-11-12T07:39:42.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064099,1731397354914,169.89,8.219e-05,2,"2024-11-12T07:42:34.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064100,1731397364167,-26371.8,0.00012736,2,"2024-11-12T07:42:44.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064101,1731397364190,-173.45,0.00012764,2,"2024-11-12T07:42:44.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064102,1731397364213,-300.0,0.00012779,2,"2024-11-12T07:42:44.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064106,1731397457483,6809.08136833,0.000125,2,"2024-11-12T07:44:17.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064107,1731397457505,3190.91863167,0.000125,2,"2024-11-12T07:44:17.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064108,1731397489367,10000.0,0.000125,3,"2024-11-12T07:44:49.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064112,1731397757420,799.87,0.00012486,2,"2024-11-12T07:49:17.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064115,1731397772365,605.01,0.00012486,2,"2024-11-12T07:49:32.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064116,1731397819946,1000.0,0.00012436,2,"2024-11-12T07:50:19.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064124,1731397832260,-1876.08,0.00012511,2,"2024-11-12T07:50:32.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064125,1731397832270,-126.92884502,0.00012532,2,"2024-11-12T07:50:32.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064184,1731397849069,-1495.77115498,0.00012532,2,"2024-11-12T07:50:49.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064185,1731397849088,-250.0,0.00012556,2,"2024-11-12T07:50:49.088",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064186,1731397849097,-1122.38,0.00012595,2,"2024-11-12T07:50:49.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064187,1731397849107,-232.46,0.00012661,2,"2024-11-12T07:50:49.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064188,1731397849117,-2584.63304553,0.00012661,2,"2024-11-12T07:50:49.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064189,1731397849127,-300.0,0.0001277,2,"2024-11-12T07:50:49.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064190,1731397849136,-974.96,0.00012771,2,"2024-11-12T07:50:49.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064191,1731397849146,-1415.66,0.00012771,2,"2024-11-12T07:50:49.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064192,1731397849155,-250.0,0.00012787,2,"2024-11-12T07:50:49.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064193,1731397849165,-250.0,0.00013,2,"2024-11-12T07:50:49.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064194,1731397849175,-253.6,0.00013,2,"2024-11-12T07:50:49.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064195,1731397849184,-1573.8,0.00013151,2,"2024-11-12T07:50:49.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064196,1731397849193,-150.99,0.00013151,2,"2024-11-12T07:50:49.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064197,1731397849203,-23900.0,0.00013154,2,"2024-11-12T07:50:49.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064198,1731397849213,-293.44,0.00013154,2,"2024-11-12T07:50:49.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064199,1731397849223,-28394.76,0.00013154,2,"2024-11-12T07:50:49.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064200,1731397849232,-1092.09,0.00013173,2,"2024-11-12T07:50:49.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064201,1731397849242,-2618.84,0.00013173,2,"2024-11-12T07:50:49.242",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064202,1731397849260,-1873.57,0.00013173,2,"2024-11-12T07:50:49.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064203,1731397849270,-478.81,0.00013173,2,"2024-11-12T07:50:49.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064204,1731397849279,-150.0,0.00013233,2,"2024-11-12T07:50:49.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064205,1731397849289,-166.82,0.00013261,2,"2024-11-12T07:50:49.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064206,1731397849299,-232.46,0.00013294,2,"2024-11-12T07:50:49.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064207,1731397849308,-179.66,0.0001337,2,"2024-11-12T07:50:49.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064208,1731397849317,-166.82,0.00013393,2,"2024-11-12T07:50:49.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064209,1731397849331,-543.44,0.0001349,2,"2024-11-12T07:50:49.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064210,1731397849344,-2590.18799659,0.00013498,2,"2024-11-12T07:50:49.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064211,1731397849354,-951.14931559,0.00013498,2,"2024-11-12T07:50:49.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064212,1731397849364,-1000.0,0.00013498,2,"2024-11-12T07:50:49.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064213,1731397849373,-150.0,0.00013499,2,"2024-11-12T07:50:49.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064214,1731397849383,-16600.0,0.000135,2,"2024-11-12T07:50:49.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064215,1731397849394,-283.0,0.00013553,2,"2024-11-12T07:50:49.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064216,1731397849403,-160.44839054,0.0001359,2,"2024-11-12T07:50:49.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064217,1731397849413,-844.75477322,0.0001359,2,"2024-11-12T07:50:49.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064218,1731397849423,-327.626,0.00013598,2,"2024-11-12T07:50:49.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064219,1731397849432,-166.01655639,0.00013598,2,"2024-11-12T07:50:49.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064220,1731397849442,-327.85873605,0.00013598,2,"2024-11-12T07:50:49.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064221,1731397849451,-25243.5973,0.00013598,2,"2024-11-12T07:50:49.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064222,1731397849461,-481.8501,0.00013598,2,"2024-11-12T07:50:49.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064223,1731397849470,-3016.7568,0.00013598,2,"2024-11-12T07:50:49.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064224,1731397849480,-25535.373,0.00013598,2,"2024-11-12T07:50:49.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064225,1731397849489,-161810.8888,0.00013598,2,"2024-11-12T07:50:49.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064226,1731397849499,-12294.7158,0.00013598,2,"2024-11-12T07:50:49.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064227,1731397849508,-2838.6227,0.00013598,2,"2024-11-12T07:50:49.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064228,1731397849517,-2400.0,0.000136,4,"2024-11-12T07:50:49.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064229,1731397849527,-2590.18799657,0.00013654,2,"2024-11-12T07:50:49.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064230,1731397849539,-500.0,0.00013673,2,"2024-11-12T07:50:49.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064231,1731397849549,-501.31951194,0.00013673,2,"2024-11-12T07:50:49.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064232,1731397849559,-500.0,0.00013673,2,"2024-11-12T07:50:49.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064233,1731397849568,-500.0,0.00013673,2,"2024-11-12T07:50:49.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064234,1731397849578,-500.0,0.00013673,2,"2024-11-12T07:50:49.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064235,1731397849590,-501.3998432,0.00013673,2,"2024-11-12T07:50:49.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064236,1731397849600,-176.32943313,0.0001368,2,"2024-11-12T07:50:49.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064237,1731397849610,-176.32943313,0.00013688,2,"2024-11-12T07:50:49.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064238,1731397849620,-176.6048035,0.00013689,2,"2024-11-12T07:50:49.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064239,1731397849629,-500.0,0.00013689,2,"2024-11-12T07:50:49.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064240,1731397849639,-500.0,0.00013689,2,"2024-11-12T07:50:49.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064241,1731397849648,-500.0,0.00013689,2,"2024-11-12T07:50:49.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064242,1731397849657,-500.0,0.00013689,2,"2024-11-12T07:50:49.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064243,1731397849666,-383.00216571,0.00013689,2,"2024-11-12T07:50:49.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064244,1731397849676,-174.68177084,0.00013689,2,"2024-11-12T07:50:49.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064245,1731397849685,-500.0,0.00013689,2,"2024-11-12T07:50:49.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064246,1731397849694,-500.0,0.00013689,2,"2024-11-12T07:50:49.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064247,1731397849703,-500.0,0.00013689,2,"2024-11-12T07:50:49.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064248,1731397849712,-416.44843035,0.00013689,2,"2024-11-12T07:50:49.712",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064249,1731397849721,-500.0,0.00013689,2,"2024-11-12T07:50:49.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064250,1731397849731,-500.0,0.00013689,2,"2024-11-12T07:50:49.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064251,1731397849740,-180.38947679,0.00013689,2,"2024-11-12T07:50:49.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064252,1731397849749,-500.0,0.00013689,2,"2024-11-12T07:50:49.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064253,1731397849758,-500.0,0.00013689,2,"2024-11-12T07:50:49.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064254,1731397849768,-541.14695986,0.00013689,2,"2024-11-12T07:50:49.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064255,1731397849777,-195.98138374,0.0001369,2,"2024-11-12T07:50:49.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064256,1731397849787,-1023486.9576039,0.0001369,2,"2024-11-12T07:50:49.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064257,1731397849796,-238.0,0.0001369,3,"2024-11-12T07:50:49.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064258,1731397849805,-500.0,0.00013698,2,"2024-11-12T07:50:49.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064259,1731397849815,-246.92,0.00013698,2,"2024-11-12T07:50:49.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064260,1731397849823,-500.0,0.00013698,2,"2024-11-12T07:50:49.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064261,1731397849832,-500.0,0.00013698,2,"2024-11-12T07:50:49.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064262,1731397849846,-500.0,0.00013698,2,"2024-11-12T07:50:49.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064263,1731397849855,-500.0,0.00013698,2,"2024-11-12T07:50:49.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064264,1731397849865,-347.82531097,0.00013698,2,"2024-11-12T07:50:49.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064265,1731397849874,-578.51128528,0.00013698,2,"2024-11-12T07:50:49.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064266,1731397849883,-500.0,0.00013698,2,"2024-11-12T07:50:49.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064267,1731397849893,-500.0,0.00013698,2,"2024-11-12T07:50:49.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064268,1731397849902,-500.0,0.00013698,2,"2024-11-12T07:50:49.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064269,1731397849912,-500.0,0.00013698,2,"2024-11-12T07:50:49.912",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064270,1731397849921,-500.0,0.00013698,2,"2024-11-12T07:50:49.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064271,1731397849930,-500.0,0.00013698,2,"2024-11-12T07:50:49.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064272,1731397849940,-500.0,0.00013698,2,"2024-11-12T07:50:49.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064273,1731397849949,-506.42572391,0.00013698,2,"2024-11-12T07:50:49.949",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064274,1731397849959,-828.2,0.00013698,2,"2024-11-12T07:50:49.959",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064275,1731397849968,-828.2,0.00013698,2,"2024-11-12T07:50:49.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064276,1731397849978,-828.2,0.00013698,2,"2024-11-12T07:50:49.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064277,1731397849987,-828.2,0.00013698,2,"2024-11-12T07:50:49.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064278,1731397849995,-828.2,0.00013698,2,"2024-11-12T07:50:49.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064279,1731397850004,-828.2,0.00013698,2,"2024-11-12T07:50:50.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064280,1731397850014,-828.2,0.00013698,2,"2024-11-12T07:50:50.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064281,1731397850023,-828.2,0.00013698,2,"2024-11-12T07:50:50.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064282,1731397850033,-828.2,0.00013698,2,"2024-11-12T07:50:50.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064283,1731397850042,-828.2,0.00013698,2,"2024-11-12T07:50:50.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064284,1731397850051,-828.2,0.00013698,2,"2024-11-12T07:50:50.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064285,1731397850060,-828.2,0.00013698,2,"2024-11-12T07:50:50.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064286,1731397850070,-828.2,0.00013698,2,"2024-11-12T07:50:50.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064287,1731397850079,-828.2,0.00013698,2,"2024-11-12T07:50:50.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064288,1731397850091,-828.2,0.00013698,2,"2024-11-12T07:50:50.091",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064289,1731397850101,-828.2,0.00013698,2,"2024-11-12T07:50:50.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064290,1731397850111,-828.2,0.00013698,2,"2024-11-12T07:50:50.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064291,1731397850120,-828.2,0.00013698,2,"2024-11-12T07:50:50.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064292,1731397850129,-828.2,0.00013698,2,"2024-11-12T07:50:50.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064293,1731397850138,-828.2,0.00013698,2,"2024-11-12T07:50:50.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064294,1731397850147,-828.2,0.00013698,2,"2024-11-12T07:50:50.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064295,1731397850157,-828.2,0.00013698,2,"2024-11-12T07:50:50.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064296,1731397850166,-828.2,0.00013698,2,"2024-11-12T07:50:50.166",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064297,1731397850175,-828.38348454,0.00013698,2,"2024-11-12T07:50:50.175",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064298,1731397850184,-500.0,0.00013698,2,"2024-11-12T07:50:50.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064299,1731397850194,-500.0,0.00013698,2,"2024-11-12T07:50:50.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064300,1731397850202,-500.0,0.00013698,2,"2024-11-12T07:50:50.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064301,1731397850211,-500.0,0.00013698,2,"2024-11-12T07:50:50.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064302,1731397850220,-500.0,0.00013698,2,"2024-11-12T07:50:50.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064303,1731397850229,-500.0,0.00013698,2,"2024-11-12T07:50:50.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064304,1731397850238,-500.0,0.00013698,2,"2024-11-12T07:50:50.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064305,1731397850249,-500.0,0.00013698,2,"2024-11-12T07:50:50.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064306,1731397850260,-500.0,0.00013698,2,"2024-11-12T07:50:50.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064307,1731397850269,-500.0,0.00013698,2,"2024-11-12T07:50:50.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064308,1731397850279,-500.0,0.00013698,2,"2024-11-12T07:50:50.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064309,1731397850289,-500.0,0.00013698,2,"2024-11-12T07:50:50.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064310,1731397850297,-500.0,0.00013698,2,"2024-11-12T07:50:50.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064311,1731397850307,-500.0,0.00013698,2,"2024-11-12T07:50:50.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064312,1731397850317,-500.0,0.00013698,2,"2024-11-12T07:50:50.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064313,1731397850327,-500.0,0.00013698,2,"2024-11-12T07:50:50.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064314,1731397850341,-500.0,0.00013698,2,"2024-11-12T07:50:50.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064315,1731397850350,-500.0,0.00013698,2,"2024-11-12T07:50:50.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064316,1731397850359,-174.28154221,0.00013698,2,"2024-11-12T07:50:50.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064317,1731397850368,-500.0,0.00013698,2,"2024-11-12T07:50:50.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064318,1731397850377,-500.0,0.00013698,2,"2024-11-12T07:50:50.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064319,1731397850387,-500.0,0.00013698,2,"2024-11-12T07:50:50.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064320,1731397850396,-500.0,0.00013698,2,"2024-11-12T07:50:50.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064321,1731397850405,-500.0,0.00013698,2,"2024-11-12T07:50:50.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064322,1731397850414,-500.0,0.00013698,2,"2024-11-12T07:50:50.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064323,1731397850424,-500.0,0.00013698,2,"2024-11-12T07:50:50.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064324,1731397850434,-500.0,0.00013698,2,"2024-11-12T07:50:50.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064325,1731397850443,-500.0,0.00013698,2,"2024-11-12T07:50:50.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064326,1731397850452,-500.0,0.00013698,2,"2024-11-12T07:50:50.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064327,1731397850461,-500.0,0.00013698,2,"2024-11-12T07:50:50.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064328,1731397850471,-500.0,0.00013698,2,"2024-11-12T07:50:50.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064329,1731397850480,-500.0,0.00013698,2,"2024-11-12T07:50:50.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064330,1731397850489,-500.0,0.00013698,2,"2024-11-12T07:50:50.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064331,1731397850498,-500.0,0.00013698,2,"2024-11-12T07:50:50.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064332,1731397850508,-500.0,0.00013698,2,"2024-11-12T07:50:50.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064333,1731397850517,-500.0,0.00013698,2,"2024-11-12T07:50:50.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064334,1731397850526,-500.0,0.00013698,2,"2024-11-12T07:50:50.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064335,1731397850536,-500.0,0.00013698,2,"2024-11-12T07:50:50.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064336,1731397850545,-500.0,0.00013698,2,"2024-11-12T07:50:50.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064337,1731397850555,-500.0,0.00013698,2,"2024-11-12T07:50:50.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064338,1731397850564,-500.0,0.00013698,2,"2024-11-12T07:50:50.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064339,1731397850573,-500.0,0.00013698,2,"2024-11-12T07:50:50.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064340,1731397850583,-274.3,0.00013698,2,"2024-11-12T07:50:50.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064341,1731397850594,-500.0,0.00013698,2,"2024-11-12T07:50:50.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064342,1731397850603,-2804.078902,0.00013698,2,"2024-11-12T07:50:50.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064343,1731397850613,-500.0,0.00013698,2,"2024-11-12T07:50:50.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064344,1731397850622,-610.68888802,0.00013698,2,"2024-11-12T07:50:50.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064345,1731397850631,-500.0,0.00013698,2,"2024-11-12T07:50:50.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064346,1731397850641,-540.61,0.00013698,2,"2024-11-12T07:50:50.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064347,1731397850650,-500.0,0.00013698,2,"2024-11-12T07:50:50.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064348,1731397850659,-500.0,0.00013698,2,"2024-11-12T07:50:50.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064349,1731397850668,-531.11,0.00013698,2,"2024-11-12T07:50:50.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064350,1731397850677,-500.0,0.00013698,2,"2024-11-12T07:50:50.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064351,1731397850686,-500.0,0.00013698,2,"2024-11-12T07:50:50.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064352,1731397850695,-500.0,0.00013698,2,"2024-11-12T07:50:50.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064353,1731397850704,-554.9632239,0.00013698,2,"2024-11-12T07:50:50.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064354,1731397850713,-10167.567443,0.00013698,2,"2024-11-12T07:50:50.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064355,1731397850722,-2332.173566,0.00013698,2,"2024-11-12T07:50:50.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064356,1731397850733,-1084.976256,0.00013698,2,"2024-11-12T07:50:50.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064357,1731397850742,-500.0,0.00013698,2,"2024-11-12T07:50:50.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064358,1731397850752,-500.0,0.00013698,2,"2024-11-12T07:50:50.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064359,1731397850761,-442.32,0.00013698,2,"2024-11-12T07:50:50.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064360,1731397850770,-500.0,0.00013698,2,"2024-11-12T07:50:50.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064361,1731397850779,-715.23,0.00013698,2,"2024-11-12T07:50:50.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064362,1731397850788,-715.23,0.00013698,2,"2024-11-12T07:50:50.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064363,1731397850797,-715.23,0.00013698,2,"2024-11-12T07:50:50.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064364,1731397850806,-500.0,0.00013698,2,"2024-11-12T07:50:50.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064365,1731397850815,-715.23,0.00013698,2,"2024-11-12T07:50:50.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064366,1731397850824,-715.23,0.00013698,2,"2024-11-12T07:50:50.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064367,1731397850833,-715.23,0.00013698,2,"2024-11-12T07:50:50.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064368,1731397850844,-715.23,0.00013698,2,"2024-11-12T07:50:50.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064369,1731397850853,-715.23,0.00013698,2,"2024-11-12T07:50:50.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064370,1731397850862,-715.23,0.00013698,2,"2024-11-12T07:50:50.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064371,1731397850871,-715.23,0.00013698,2,"2024-11-12T07:50:50.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064372,1731397850880,-715.23,0.00013698,2,"2024-11-12T07:50:50.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064373,1731397850889,-715.23,0.00013698,2,"2024-11-12T07:50:50.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064374,1731397850899,-715.23,0.00013698,2,"2024-11-12T07:50:50.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064375,1731397850908,-715.23,0.00013698,2,"2024-11-12T07:50:50.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064376,1731397850917,-715.23,0.00013698,2,"2024-11-12T07:50:50.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064377,1731397850927,-715.23,0.00013698,2,"2024-11-12T07:50:50.927",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064378,1731397850936,-715.23,0.00013698,2,"2024-11-12T07:50:50.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064379,1731397850945,-715.23,0.00013698,2,"2024-11-12T07:50:50.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064380,1731397850954,-715.23,0.00013698,2,"2024-11-12T07:50:50.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064381,1731397850963,-715.23,0.00013698,2,"2024-11-12T07:50:50.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064382,1731397850972,-715.23,0.00013698,2,"2024-11-12T07:50:50.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064383,1731397850982,-715.23,0.00013698,2,"2024-11-12T07:50:50.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064384,1731397850991,-715.23,0.00013698,2,"2024-11-12T07:50:50.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064385,1731397851000,-715.42891296,0.00013698,2,"2024-11-12T07:50:51.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064386,1731397851009,-1006.51,0.00013698,2,"2024-11-12T07:50:51.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064387,1731397851019,-1006.51,0.00013698,2,"2024-11-12T07:50:51.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064388,1731397851027,-1006.51,0.00013698,2,"2024-11-12T07:50:51.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064389,1731397851036,-1006.51,0.00013698,2,"2024-11-12T07:50:51.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064390,1731397851046,-1006.51,0.00013698,2,"2024-11-12T07:50:51.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064391,1731397851055,-1006.51,0.00013698,2,"2024-11-12T07:50:51.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064392,1731397851064,-1006.51,0.00013698,2,"2024-11-12T07:50:51.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064393,1731397851073,-1006.51,0.00013698,2,"2024-11-12T07:50:51.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064394,1731397851082,-1006.51,0.00013698,2,"2024-11-12T07:50:51.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064395,1731397851095,-1006.51,0.00013698,2,"2024-11-12T07:50:51.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064396,1731397851108,-1006.51,0.00013698,2,"2024-11-12T07:50:51.108",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064397,1731397851117,-1006.51,0.00013698,2,"2024-11-12T07:50:51.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064398,1731397851126,-1006.51,0.00013698,2,"2024-11-12T07:50:51.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064399,1731397851135,-1006.51,0.00013698,2,"2024-11-12T07:50:51.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064400,1731397851144,-1006.51,0.00013698,2,"2024-11-12T07:50:51.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064401,1731397851153,-1006.51,0.00013698,2,"2024-11-12T07:50:51.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064402,1731397851163,-1006.51,0.00013698,2,"2024-11-12T07:50:51.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064403,1731397851171,-1006.51,0.00013698,2,"2024-11-12T07:50:51.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064404,1731397851180,-1006.51,0.00013698,2,"2024-11-12T07:50:51.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064405,1731397851189,-1006.51,0.00013698,2,"2024-11-12T07:50:51.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064406,1731397851198,-1006.51,0.00013698,2,"2024-11-12T07:50:51.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064407,1731397851207,-1006.51,0.00013698,2,"2024-11-12T07:50:51.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064408,1731397851216,-1006.51,0.00013698,2,"2024-11-12T07:50:51.216",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064409,1731397851226,-1006.57,0.00013698,2,"2024-11-12T07:50:51.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064410,1731397851235,-500.0,0.00013698,2,"2024-11-12T07:50:51.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064411,1731397851246,-500.0,0.00013698,2,"2024-11-12T07:50:51.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064412,1731397851256,-552.64,0.00013698,2,"2024-11-12T07:50:51.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064413,1731397851265,-607.6,0.00013698,2,"2024-11-12T07:50:51.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064414,1731397851274,-607.6,0.00013698,2,"2024-11-12T07:50:51.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064415,1731397851283,-607.6,0.00013698,2,"2024-11-12T07:50:51.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064416,1731397851293,-607.6,0.00013698,2,"2024-11-12T07:50:51.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064417,1731397851302,-607.6,0.00013698,2,"2024-11-12T07:50:51.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064418,1731397851311,-607.6,0.00013698,2,"2024-11-12T07:50:51.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064419,1731397851321,-500.0,0.00013698,2,"2024-11-12T07:50:51.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064420,1731397851332,-500.0,0.00013698,2,"2024-11-12T07:50:51.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064421,1731397851344,-607.6,0.00013698,2,"2024-11-12T07:50:51.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064422,1731397851353,-500.0,0.00013698,2,"2024-11-12T07:50:51.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064423,1731397851363,-500.0,0.00013698,2,"2024-11-12T07:50:51.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064424,1731397851372,-607.6,0.00013698,2,"2024-11-12T07:50:51.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064425,1731397851381,-607.6,0.00013698,2,"2024-11-12T07:50:51.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064426,1731397851390,-500.0,0.00013698,2,"2024-11-12T07:50:51.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064427,1731397851399,-607.6,0.00013698,2,"2024-11-12T07:50:51.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064428,1731397851408,-163.5915626,0.00013698,2,"2024-11-12T07:50:51.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064429,1731397851417,-607.6,0.00013698,2,"2024-11-12T07:50:51.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064430,1731397851426,-607.6,0.00013698,2,"2024-11-12T07:50:51.426",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064431,1731397851435,-607.6,0.00013698,2,"2024-11-12T07:50:51.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064432,1731397851444,-607.6,0.00013698,2,"2024-11-12T07:50:51.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064433,1731397851454,-607.6,0.00013698,2,"2024-11-12T07:50:51.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064434,1731397851464,-607.6,0.00013698,2,"2024-11-12T07:50:51.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064435,1731397851472,-607.6,0.00013698,2,"2024-11-12T07:50:51.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064436,1731397851482,-607.6,0.00013698,2,"2024-11-12T07:50:51.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064437,1731397851491,-607.6,0.00013698,2,"2024-11-12T07:50:51.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064438,1731397851500,-607.6,0.00013698,2,"2024-11-12T07:50:51.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064439,1731397851508,-607.6,0.00013698,2,"2024-11-12T07:50:51.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064440,1731397851518,-607.6,0.00013698,2,"2024-11-12T07:50:51.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064441,1731397851527,-607.6,0.00013698,2,"2024-11-12T07:50:51.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064442,1731397851536,-607.67545884,0.00013698,2,"2024-11-12T07:50:51.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064443,1731397851545,-500.0,0.00013698,2,"2024-11-12T07:50:51.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064444,1731397851554,-500.0,0.00013698,2,"2024-11-12T07:50:51.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064445,1731397851563,-500.0,0.00013698,2,"2024-11-12T07:50:51.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064446,1731397851572,-500.0,0.00013698,2,"2024-11-12T07:50:51.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064447,1731397851581,-500.0,0.00013698,2,"2024-11-12T07:50:51.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064448,1731397851592,-500.0,0.00013698,2,"2024-11-12T07:50:51.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064449,1731397851601,-157.03,0.00013698,2,"2024-11-12T07:50:51.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064450,1731397851611,-500.0,0.00013698,2,"2024-11-12T07:50:51.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064451,1731397851620,-500.0,0.00013698,2,"2024-11-12T07:50:51.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064452,1731397851629,-205.78964146,0.00013698,2,"2024-11-12T07:50:51.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064453,1731397851638,-2000.0,0.00013698,2,"2024-11-12T07:50:51.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064454,1731397851648,-500.0,0.00013698,2,"2024-11-12T07:50:51.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064455,1731397851657,-500.0,0.00013698,2,"2024-11-12T07:50:51.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064456,1731397851666,-500.0,0.00013698,2,"2024-11-12T07:50:51.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064457,1731397851675,-500.0,0.00013698,2,"2024-11-12T07:50:51.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064458,1731397851685,-500.0,0.00013698,2,"2024-11-12T07:50:51.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064459,1731397851694,-500.0,0.00013698,2,"2024-11-12T07:50:51.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064460,1731397851703,-500.0,0.00013698,2,"2024-11-12T07:50:51.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064461,1731397851713,-500.0,0.00013698,2,"2024-11-12T07:50:51.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064462,1731397851721,-500.0,0.00013698,2,"2024-11-12T07:50:51.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064463,1731397851731,-500.0,0.00013698,2,"2024-11-12T07:50:51.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064464,1731397851739,-500.0,0.00013698,2,"2024-11-12T07:50:51.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064465,1731397851747,-500.0,0.00013698,2,"2024-11-12T07:50:51.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064466,1731397851756,-500.0,0.00013698,2,"2024-11-12T07:50:51.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064467,1731397851766,-401.02103192,0.00013698,2,"2024-11-12T07:50:51.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064468,1731397851776,-500.0,0.00013698,2,"2024-11-12T07:50:51.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064469,1731397851787,-500.0,0.00013698,2,"2024-11-12T07:50:51.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064470,1731397851798,-500.0,0.00013698,2,"2024-11-12T07:50:51.798",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064471,1731397851809,-500.0,0.00013698,2,"2024-11-12T07:50:51.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064472,1731397851820,-500.0,0.00013698,2,"2024-11-12T07:50:51.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064473,1731397851831,-500.0,0.00013698,2,"2024-11-12T07:50:51.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064474,1731397851843,-500.0,0.00013698,2,"2024-11-12T07:50:51.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064475,1731397851854,-200.0,0.00013698,2,"2024-11-12T07:50:51.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064476,1731397851863,-500.0,0.00013698,2,"2024-11-12T07:50:51.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064477,1731397851874,-500.0,0.00013698,2,"2024-11-12T07:50:51.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064478,1731397851886,-500.0,0.00013698,2,"2024-11-12T07:50:51.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064479,1731397851897,-500.0,0.00013698,2,"2024-11-12T07:50:51.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064480,1731397851907,-500.0,0.00013698,2,"2024-11-12T07:50:51.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064481,1731397851918,-500.0,0.00013698,2,"2024-11-12T07:50:51.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064482,1731397851929,-500.0,0.00013698,2,"2024-11-12T07:50:51.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064483,1731397851940,-500.0,0.00013698,2,"2024-11-12T07:50:51.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064484,1731397851951,-399.24,0.00013698,2,"2024-11-12T07:50:51.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064485,1731397851962,-500.0,0.00013698,2,"2024-11-12T07:50:51.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064486,1731397851974,-500.0,0.00013698,2,"2024-11-12T07:50:51.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064487,1731397851984,-500.0,0.00013698,2,"2024-11-12T07:50:51.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064488,1731397851995,-500.0,0.00013698,2,"2024-11-12T07:50:51.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064489,1731397852006,-500.0,0.00013698,2,"2024-11-12T07:50:52.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064490,1731397852016,-500.0,0.00013698,2,"2024-11-12T07:50:52.016",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064491,1731397852026,-500.0,0.00013698,2,"2024-11-12T07:50:52.026",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064492,1731397852036,-500.0,0.00013698,2,"2024-11-12T07:50:52.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064493,1731397852046,-316.56,0.00013698,2,"2024-11-12T07:50:52.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064494,1731397852057,-500.0,0.00013698,2,"2024-11-12T07:50:52.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064495,1731397852069,-500.0,0.00013698,2,"2024-11-12T07:50:52.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064496,1731397852079,-500.0,0.00013698,2,"2024-11-12T07:50:52.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064497,1731397852092,-500.0,0.00013698,2,"2024-11-12T07:50:52.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064498,1731397852102,-500.0,0.00013698,2,"2024-11-12T07:50:52.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064499,1731397852113,-500.0,0.00013698,2,"2024-11-12T07:50:52.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064500,1731397852124,-530.29959069,0.00013698,2,"2024-11-12T07:50:52.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064501,1731397852135,-500.0,0.00013698,2,"2024-11-12T07:50:52.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064502,1731397852146,-500.0,0.00013698,2,"2024-11-12T07:50:52.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064503,1731397852156,-500.0,0.00013698,2,"2024-11-12T07:50:52.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064504,1731397852168,-500.0,0.00013698,2,"2024-11-12T07:50:52.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064505,1731397852178,-500.0,0.00013698,2,"2024-11-12T07:50:52.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064506,1731397852190,-500.0,0.00013698,2,"2024-11-12T07:50:52.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064507,1731397852200,-294.31224192,0.00013698,2,"2024-11-12T07:50:52.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064508,1731397852211,-500.0,0.00013698,2,"2024-11-12T07:50:52.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064509,1731397852223,-500.0,0.00013698,2,"2024-11-12T07:50:52.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064510,1731397852234,-386.68482993,0.00013698,2,"2024-11-12T07:50:52.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064511,1731397852244,-500.0,0.00013698,2,"2024-11-12T07:50:52.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064512,1731397852258,-500.0,0.00013698,2,"2024-11-12T07:50:52.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064513,1731397852269,-500.0,0.00013698,2,"2024-11-12T07:50:52.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064514,1731397852279,-500.0,0.00013698,2,"2024-11-12T07:50:52.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064515,1731397852290,-500.0,0.00013698,2,"2024-11-12T07:50:52.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064516,1731397852301,-500.0,0.00013698,2,"2024-11-12T07:50:52.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064517,1731397852311,-500.0,0.00013698,2,"2024-11-12T07:50:52.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064518,1731397852322,-500.0,0.00013698,2,"2024-11-12T07:50:52.322",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064519,1731397852335,-500.0,0.00013698,2,"2024-11-12T07:50:52.335",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064520,1731397852347,-500.0,0.00013698,2,"2024-11-12T07:50:52.347",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064521,1731397852357,-500.0,0.00013698,2,"2024-11-12T07:50:52.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064522,1731397852369,-500.0,0.00013698,2,"2024-11-12T07:50:52.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064523,1731397852379,-500.0,0.00013698,2,"2024-11-12T07:50:52.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064524,1731397852391,-500.0,0.00013698,2,"2024-11-12T07:50:52.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064525,1731397852400,-500.0,0.00013698,2,"2024-11-12T07:50:52.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064526,1731397852410,-500.0,0.00013698,2,"2024-11-12T07:50:52.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064527,1731397852420,-500.0,0.00013698,2,"2024-11-12T07:50:52.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064528,1731397852430,-500.0,0.00013698,2,"2024-11-12T07:50:52.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064529,1731397852440,-500.0,0.00013698,2,"2024-11-12T07:50:52.440",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064530,1731397852450,-500.0,0.00013698,2,"2024-11-12T07:50:52.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064531,1731397852461,-500.0,0.00013698,2,"2024-11-12T07:50:52.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064532,1731397852473,-500.0,0.00013698,2,"2024-11-12T07:50:52.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064533,1731397852485,-500.0,0.00013698,2,"2024-11-12T07:50:52.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064534,1731397852496,-500.0,0.00013698,2,"2024-11-12T07:50:52.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064535,1731397852506,-1404.18,0.00013698,2,"2024-11-12T07:50:52.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064536,1731397852517,-500.0,0.00013698,2,"2024-11-12T07:50:52.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064537,1731397852527,-500.0,0.00013698,2,"2024-11-12T07:50:52.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064538,1731397852536,-1404.18,0.00013698,2,"2024-11-12T07:50:52.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064539,1731397852547,-500.0,0.00013698,2,"2024-11-12T07:50:52.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064540,1731397852557,-500.0,0.00013698,2,"2024-11-12T07:50:52.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064541,1731397852568,-500.0,0.00013698,2,"2024-11-12T07:50:52.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064542,1731397852580,-500.0,0.00013698,2,"2024-11-12T07:50:52.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064543,1731397852592,-557.58272096,0.00013698,2,"2024-11-12T07:50:52.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064544,1731397852603,-1404.18,0.00013698,2,"2024-11-12T07:50:52.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064545,1731397852613,-500.0,0.00013698,2,"2024-11-12T07:50:52.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064546,1731397852623,-1404.18,0.00013698,2,"2024-11-12T07:50:52.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064547,1731397852633,-500.0,0.00013698,2,"2024-11-12T07:50:52.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064548,1731397852643,-1404.18,0.00013698,2,"2024-11-12T07:50:52.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064549,1731397852653,-500.0,0.00013698,2,"2024-11-12T07:50:52.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064550,1731397852663,-515.21433523,0.00013698,2,"2024-11-12T07:50:52.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064551,1731397852673,-1404.18,0.00013698,2,"2024-11-12T07:50:52.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064552,1731397852683,-1404.18,0.00013698,2,"2024-11-12T07:50:52.683",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064553,1731397852693,-1404.18,0.00013698,2,"2024-11-12T07:50:52.693",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064554,1731397852703,-500.0,0.00013698,2,"2024-11-12T07:50:52.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064555,1731397852713,-1404.18,0.00013698,2,"2024-11-12T07:50:52.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064556,1731397852723,-493.53347871,0.00013698,2,"2024-11-12T07:50:52.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064557,1731397852734,-1404.18,0.00013698,2,"2024-11-12T07:50:52.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064558,1731397852743,-1404.18,0.00013698,2,"2024-11-12T07:50:52.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064559,1731397852754,-1404.18,0.00013698,2,"2024-11-12T07:50:52.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064560,1731397852764,-1404.18,0.00013698,2,"2024-11-12T07:50:52.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064561,1731397852774,-1404.18,0.00013698,2,"2024-11-12T07:50:52.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064562,1731397852784,-1404.18,0.00013698,2,"2024-11-12T07:50:52.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064563,1731397852794,-1404.18,0.00013698,2,"2024-11-12T07:50:52.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064564,1731397852804,-500.0,0.00013698,2,"2024-11-12T07:50:52.804",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064565,1731397852814,-1404.18,0.00013698,2,"2024-11-12T07:50:52.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064566,1731397852823,-500.0,0.00013698,2,"2024-11-12T07:50:52.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064567,1731397852833,-1404.18,0.00013698,2,"2024-11-12T07:50:52.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064568,1731397852845,-1404.18,0.00013698,2,"2024-11-12T07:50:52.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064569,1731397852855,-1404.18,0.00013698,2,"2024-11-12T07:50:52.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064570,1731397852865,-500.0,0.00013698,2,"2024-11-12T07:50:52.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064571,1731397852875,-1404.18,0.00013698,2,"2024-11-12T07:50:52.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064572,1731397852886,-500.0,0.00013698,2,"2024-11-12T07:50:52.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064573,1731397852896,-1404.18,0.00013698,2,"2024-11-12T07:50:52.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064574,1731397852906,-500.0,0.00013698,2,"2024-11-12T07:50:52.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064575,1731397852916,-1404.18,0.00013698,2,"2024-11-12T07:50:52.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064576,1731397852926,-500.0,0.00013698,2,"2024-11-12T07:50:52.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064577,1731397852936,-1404.32969693,0.00013698,2,"2024-11-12T07:50:52.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064578,1731397852946,-500.0,0.00013698,2,"2024-11-12T07:50:52.946",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064579,1731397852957,-500.0,0.00013698,2,"2024-11-12T07:50:52.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064580,1731397852967,-500.0,0.00013698,2,"2024-11-12T07:50:52.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064581,1731397852977,-500.0,0.00013698,2,"2024-11-12T07:50:52.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064582,1731397852988,-500.0,0.00013698,2,"2024-11-12T07:50:52.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064583,1731397852998,-500.0,0.00013698,2,"2024-11-12T07:50:52.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064584,1731397853008,-500.0,0.00013698,2,"2024-11-12T07:50:53.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064585,1731397853018,-500.0,0.00013698,2,"2024-11-12T07:50:53.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064586,1731397853028,-500.0,0.00013698,2,"2024-11-12T07:50:53.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064587,1731397853038,-500.0,0.00013698,2,"2024-11-12T07:50:53.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064588,1731397853049,-500.0,0.00013698,2,"2024-11-12T07:50:53.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064589,1731397853059,-500.0,0.00013698,2,"2024-11-12T07:50:53.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064590,1731397853070,-500.0,0.00013698,2,"2024-11-12T07:50:53.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064591,1731397853080,-500.0,0.00013698,2,"2024-11-12T07:50:53.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064592,1731397853092,-597.64685801,0.00013698,2,"2024-11-12T07:50:53.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064593,1731397853102,-201.48120248,0.00013698,2,"2024-11-12T07:50:53.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064594,1731397853113,-500.0,0.00013698,2,"2024-11-12T07:50:53.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064595,1731397853122,-521.87901698,0.00013698,2,"2024-11-12T07:50:53.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064596,1731397853132,-1073.08,0.00013698,2,"2024-11-12T07:50:53.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064597,1731397853143,-500.0,0.00013698,2,"2024-11-12T07:50:53.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064598,1731397853153,-1073.08,0.00013698,2,"2024-11-12T07:50:53.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064599,1731397853163,-500.0,0.00013698,2,"2024-11-12T07:50:53.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064600,1731397853174,-1073.08,0.00013698,2,"2024-11-12T07:50:53.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064601,1731397853184,-500.0,0.00013698,2,"2024-11-12T07:50:53.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064602,1731397853194,-1073.08,0.00013698,2,"2024-11-12T07:50:53.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064603,1731397853203,-500.0,0.00013698,2,"2024-11-12T07:50:53.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064604,1731397853214,-733.24,0.00013698,2,"2024-11-12T07:50:53.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064605,1731397853224,-1073.08,0.00013698,2,"2024-11-12T07:50:53.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064606,1731397853235,-500.0,0.00013698,2,"2024-11-12T07:50:53.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064607,1731397853245,-733.24,0.00013698,2,"2024-11-12T07:50:53.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064608,1731397853258,-1073.08,0.00013698,2,"2024-11-12T07:50:53.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064609,1731397853268,-500.0,0.00013698,2,"2024-11-12T07:50:53.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064610,1731397853278,-733.24,0.00013698,2,"2024-11-12T07:50:53.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064611,1731397853288,-500.0,0.00013698,2,"2024-11-12T07:50:53.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064612,1731397853299,-733.24,0.00013698,2,"2024-11-12T07:50:53.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064613,1731397853309,-1073.08,0.00013698,2,"2024-11-12T07:50:53.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064614,1731397853320,-500.0,0.00013698,2,"2024-11-12T07:50:53.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064615,1731397853332,-733.24,0.00013698,2,"2024-11-12T07:50:53.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064616,1731397853344,-1073.08,0.00013698,2,"2024-11-12T07:50:53.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064617,1731397853354,-500.0,0.00013698,2,"2024-11-12T07:50:53.354",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064618,1731397853365,-733.24,0.00013698,2,"2024-11-12T07:50:53.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064619,1731397853375,-1073.08,0.00013698,2,"2024-11-12T07:50:53.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064620,1731397853386,-500.0,0.00013698,2,"2024-11-12T07:50:53.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064621,1731397853396,-733.24,0.00013698,2,"2024-11-12T07:50:53.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064622,1731397853406,-1073.08,0.00013698,2,"2024-11-12T07:50:53.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064623,1731397853417,-500.0,0.00013698,2,"2024-11-12T07:50:53.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064624,1731397853428,-733.24,0.00013698,2,"2024-11-12T07:50:53.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064625,1731397853438,-1073.08,0.00013698,2,"2024-11-12T07:50:53.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064626,1731397853449,-500.0,0.00013698,2,"2024-11-12T07:50:53.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064627,1731397853459,-733.24,0.00013698,2,"2024-11-12T07:50:53.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064628,1731397853470,-1073.08,0.00013698,2,"2024-11-12T07:50:53.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064629,1731397853480,-500.0,0.00013698,2,"2024-11-12T07:50:53.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064630,1731397853490,-733.24,0.00013698,2,"2024-11-12T07:50:53.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064631,1731397853500,-1073.08,0.00013698,2,"2024-11-12T07:50:53.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064632,1731397853509,-500.0,0.00013698,2,"2024-11-12T07:50:53.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064633,1731397853519,-733.24,0.00013698,2,"2024-11-12T07:50:53.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064634,1731397853530,-1073.08,0.00013698,2,"2024-11-12T07:50:53.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064635,1731397853540,-645.75858037,0.00013698,2,"2024-11-12T07:50:53.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064636,1731397853550,-733.24,0.00013698,2,"2024-11-12T07:50:53.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064637,1731397853560,-1073.08,0.00013698,2,"2024-11-12T07:50:53.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064638,1731397853570,-733.24,0.00013698,2,"2024-11-12T07:50:53.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064639,1731397853580,-1073.08,0.00013698,2,"2024-11-12T07:50:53.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064640,1731397853592,-733.24,0.00013698,2,"2024-11-12T07:50:53.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064641,1731397853602,-1073.08,0.00013698,2,"2024-11-12T07:50:53.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064642,1731397853612,-733.24,0.00013698,2,"2024-11-12T07:50:53.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064643,1731397853623,-733.24,0.00013698,2,"2024-11-12T07:50:53.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064644,1731397853633,-1073.08,0.00013698,2,"2024-11-12T07:50:53.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064645,1731397853644,-733.24,0.00013698,2,"2024-11-12T07:50:53.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064646,1731397853654,-1073.08,0.00013698,2,"2024-11-12T07:50:53.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064647,1731397853663,-733.24,0.00013698,2,"2024-11-12T07:50:53.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064648,1731397853672,-1073.08,0.00013698,2,"2024-11-12T07:50:53.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064649,1731397853681,-733.24,0.00013698,2,"2024-11-12T07:50:53.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064650,1731397853692,-500.0,0.00013698,2,"2024-11-12T07:50:53.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064651,1731397853702,-1073.08,0.00013698,2,"2024-11-12T07:50:53.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064652,1731397853711,-733.24,0.00013698,2,"2024-11-12T07:50:53.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064653,1731397853721,-500.0,0.00013698,2,"2024-11-12T07:50:53.721",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064654,1731397853731,-1073.08,0.00013698,2,"2024-11-12T07:50:53.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064655,1731397853740,-733.24,0.00013698,2,"2024-11-12T07:50:53.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064656,1731397853750,-1073.08,0.00013698,2,"2024-11-12T07:50:53.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064657,1731397853760,-733.24,0.00013698,2,"2024-11-12T07:50:53.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064658,1731397853770,-1073.29321304,0.00013698,2,"2024-11-12T07:50:53.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064659,1731397853780,-733.24,0.00013698,2,"2024-11-12T07:50:53.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064660,1731397853790,-733.43132626,0.00013698,2,"2024-11-12T07:50:53.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064661,1731397853800,-500.0,0.00013698,2,"2024-11-12T07:50:53.800",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064662,1731397853809,-500.0,0.00013698,2,"2024-11-12T07:50:53.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064663,1731397853821,-500.0,0.00013698,2,"2024-11-12T07:50:53.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064664,1731397853831,-500.0,0.00013698,2,"2024-11-12T07:50:53.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064665,1731397853843,-500.0,0.00013698,2,"2024-11-12T07:50:53.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064666,1731397853852,-500.0,0.00013698,2,"2024-11-12T07:50:53.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064667,1731397853862,-500.0,0.00013698,2,"2024-11-12T07:50:53.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064668,1731397853871,-500.0,0.00013698,2,"2024-11-12T07:50:53.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064669,1731397853881,-500.0,0.00013698,2,"2024-11-12T07:50:53.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064670,1731397853890,-500.0,0.00013698,2,"2024-11-12T07:50:53.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064671,1731397853900,-500.0,0.00013698,2,"2024-11-12T07:50:53.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064672,1731397853908,-506.9307221,0.00013698,2,"2024-11-12T07:50:53.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064673,1731397853918,-500.0,0.00013698,2,"2024-11-12T07:50:53.918",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064674,1731397853928,-500.0,0.00013698,2,"2024-11-12T07:50:53.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064675,1731397853938,-500.0,0.00013698,2,"2024-11-12T07:50:53.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064676,1731397853947,-500.0,0.00013698,2,"2024-11-12T07:50:53.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064677,1731397853957,-500.0,0.00013698,2,"2024-11-12T07:50:53.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064678,1731397853967,-500.0,0.00013698,2,"2024-11-12T07:50:53.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064679,1731397853977,-500.0,0.00013698,2,"2024-11-12T07:50:53.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064680,1731397853988,-500.0,0.00013698,2,"2024-11-12T07:50:53.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064681,1731397853998,-500.0,0.00013698,2,"2024-11-12T07:50:53.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064682,1731397854008,-500.0,0.00013698,2,"2024-11-12T07:50:54.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064683,1731397854019,-500.0,0.00013698,2,"2024-11-12T07:50:54.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064684,1731397854028,-500.0,0.00013698,2,"2024-11-12T07:50:54.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064685,1731397854038,-562.01809318,0.00013698,2,"2024-11-12T07:50:54.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064686,1731397854048,-500.0,0.00013698,2,"2024-11-12T07:50:54.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064687,1731397854058,-500.0,0.00013698,2,"2024-11-12T07:50:54.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064688,1731397854068,-500.0,0.00013698,2,"2024-11-12T07:50:54.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064689,1731397854078,-500.0,0.00013698,2,"2024-11-12T07:50:54.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064690,1731397854090,-500.0,0.00013698,2,"2024-11-12T07:50:54.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064691,1731397854101,-454.50538681,0.00013698,2,"2024-11-12T07:50:54.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064692,1731397854111,-500.0,0.00013698,2,"2024-11-12T07:50:54.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064693,1731397854121,-500.0,0.00013698,2,"2024-11-12T07:50:54.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064694,1731397854131,-500.0,0.00013698,2,"2024-11-12T07:50:54.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064695,1731397854141,-451.26666894,0.00013698,2,"2024-11-12T07:50:54.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064696,1731397854151,-1877.35,0.00013698,2,"2024-11-12T07:50:54.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064697,1731397854161,-1877.35,0.00013698,2,"2024-11-12T07:50:54.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064698,1731397854171,-1877.35,0.00013698,2,"2024-11-12T07:50:54.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064699,1731397854180,-1877.35,0.00013698,2,"2024-11-12T07:50:54.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064700,1731397854190,-1877.35,0.00013698,2,"2024-11-12T07:50:54.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064701,1731397854200,-1877.35,0.00013698,2,"2024-11-12T07:50:54.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064702,1731397854209,-500.0,0.00013698,2,"2024-11-12T07:50:54.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064703,1731397854220,-1877.35,0.00013698,2,"2024-11-12T07:50:54.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064704,1731397854230,-1877.35,0.00013698,2,"2024-11-12T07:50:54.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064705,1731397854252,-191.8882295,0.00013698,2,"2024-11-12T07:50:54.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064706,1731397854263,-1877.35,0.00013698,2,"2024-11-12T07:50:54.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064707,1731397854273,-1877.35,0.00013698,2,"2024-11-12T07:50:54.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064708,1731397854283,-1877.35,0.00013698,2,"2024-11-12T07:50:54.283",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064709,1731397854295,-1877.35,0.00013698,2,"2024-11-12T07:50:54.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064710,1731397854305,-1877.35,0.00013698,2,"2024-11-12T07:50:54.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064711,1731397854315,-1877.35,0.00013698,2,"2024-11-12T07:50:54.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064712,1731397854325,-1877.35,0.00013698,2,"2024-11-12T07:50:54.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064713,1731397854337,-1877.35,0.00013698,2,"2024-11-12T07:50:54.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064714,1731397854349,-819.85,0.00013698,2,"2024-11-12T07:50:54.349",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064715,1731397854359,-819.85,0.00013698,2,"2024-11-12T07:50:54.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064716,1731397854371,-1877.35,0.00013698,2,"2024-11-12T07:50:54.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064717,1731397854384,-819.85,0.00013698,2,"2024-11-12T07:50:54.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064718,1731397854394,-819.85,0.00013698,2,"2024-11-12T07:50:54.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064719,1731397854404,-1877.35,0.00013698,2,"2024-11-12T07:50:54.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064720,1731397854415,-819.85,0.00013698,2,"2024-11-12T07:50:54.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064721,1731397854425,-1877.35,0.00013698,2,"2024-11-12T07:50:54.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064722,1731397854436,-538.05,0.00013698,2,"2024-11-12T07:50:54.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064723,1731397854446,-819.85,0.00013698,2,"2024-11-12T07:50:54.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064724,1731397854456,-538.05,0.00013698,2,"2024-11-12T07:50:54.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064725,1731397854466,-1877.35,0.00013698,2,"2024-11-12T07:50:54.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064726,1731397854477,-819.85,0.00013698,2,"2024-11-12T07:50:54.477",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064727,1731397854487,-538.05,0.00013698,2,"2024-11-12T07:50:54.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064728,1731397854498,-819.85,0.00013698,2,"2024-11-12T07:50:54.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064729,1731397854508,-538.05,0.00013698,2,"2024-11-12T07:50:54.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064730,1731397854518,-1877.35,0.00013698,2,"2024-11-12T07:50:54.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064731,1731397854528,-819.85,0.00013698,2,"2024-11-12T07:50:54.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064732,1731397854539,-538.05,0.00013698,2,"2024-11-12T07:50:54.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064733,1731397854549,-1877.35,0.00013698,2,"2024-11-12T07:50:54.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064734,1731397854559,-819.85,0.00013698,2,"2024-11-12T07:50:54.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064735,1731397854570,-538.05,0.00013698,2,"2024-11-12T07:50:54.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064736,1731397854580,-1877.35,0.00013698,2,"2024-11-12T07:50:54.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064737,1731397854590,-819.85,0.00013698,2,"2024-11-12T07:50:54.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064738,1731397854602,-538.05,0.00013698,2,"2024-11-12T07:50:54.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064739,1731397854612,-1877.35813958,0.00013698,2,"2024-11-12T07:50:54.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064740,1731397854623,-819.85,0.00013698,2,"2024-11-12T07:50:54.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064741,1731397854634,-538.05,0.00013698,2,"2024-11-12T07:50:54.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064742,1731397854644,-819.85,0.00013698,2,"2024-11-12T07:50:54.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064743,1731397854654,-538.05,0.00013698,2,"2024-11-12T07:50:54.654",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064744,1731397854664,-819.85,0.00013698,2,"2024-11-12T07:50:54.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064745,1731397854675,-538.05,0.00013698,2,"2024-11-12T07:50:54.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064746,1731397854684,-538.05,0.00013698,2,"2024-11-12T07:50:54.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064747,1731397854694,-819.85,0.00013698,2,"2024-11-12T07:50:54.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064748,1731397854704,-538.05,0.00013698,2,"2024-11-12T07:50:54.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064749,1731397854713,-819.85,0.00013698,2,"2024-11-12T07:50:54.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064750,1731397854723,-538.05,0.00013698,2,"2024-11-12T07:50:54.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064751,1731397854733,-819.85,0.00013698,2,"2024-11-12T07:50:54.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064752,1731397854743,-819.85,0.00013698,2,"2024-11-12T07:50:54.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064753,1731397854753,-538.05,0.00013698,2,"2024-11-12T07:50:54.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064754,1731397854763,-819.85,0.00013698,2,"2024-11-12T07:50:54.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064755,1731397854773,-538.05,0.00013698,2,"2024-11-12T07:50:54.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064756,1731397854783,-819.85,0.00013698,2,"2024-11-12T07:50:54.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064757,1731397854793,-538.05,0.00013698,2,"2024-11-12T07:50:54.793",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064758,1731397854803,-819.85,0.00013698,2,"2024-11-12T07:50:54.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064759,1731397854812,-538.05,0.00013698,2,"2024-11-12T07:50:54.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064760,1731397854822,-819.85,0.00013698,2,"2024-11-12T07:50:54.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064761,1731397854832,-538.05,0.00013698,2,"2024-11-12T07:50:54.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064762,1731397854844,-819.85,0.00013698,2,"2024-11-12T07:50:54.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064763,1731397854853,-538.05,0.00013698,2,"2024-11-12T07:50:54.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064764,1731397854863,-820.08234284,0.00013698,2,"2024-11-12T07:50:54.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064765,1731397854873,-538.05,0.00013698,2,"2024-11-12T07:50:54.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064766,1731397854883,-538.05,0.00013698,2,"2024-11-12T07:50:54.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064767,1731397854893,-538.05,0.00013698,2,"2024-11-12T07:50:54.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064768,1731397854903,-538.05,0.00013698,2,"2024-11-12T07:50:54.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064769,1731397854913,-538.05801498,0.00013698,2,"2024-11-12T07:50:54.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064770,1731397854923,-500.0,0.00013698,2,"2024-11-12T07:50:54.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064771,1731397854933,-500.0,0.00013698,2,"2024-11-12T07:50:54.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064772,1731397854943,-500.0,0.00013698,2,"2024-11-12T07:50:54.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064773,1731397854953,-500.0,0.00013698,2,"2024-11-12T07:50:54.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064774,1731397854963,-500.0,0.00013698,2,"2024-11-12T07:50:54.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064775,1731397854973,-500.0,0.00013698,2,"2024-11-12T07:50:54.973",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064776,1731397855310,-500.0,0.00013698,2,"2024-11-12T07:50:55.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064777,1731397855319,-500.0,0.00013698,2,"2024-11-12T07:50:55.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064778,1731397855331,-500.0,0.00013698,2,"2024-11-12T07:50:55.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064779,1731397855342,-500.0,0.00013698,2,"2024-11-12T07:50:55.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064780,1731397855352,-500.0,0.00013698,2,"2024-11-12T07:50:55.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064781,1731397855361,-500.0,0.00013698,2,"2024-11-12T07:50:55.361",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064782,1731397855370,-505.33414404,0.00013698,2,"2024-11-12T07:50:55.370",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064783,1731397855379,-500.0,0.00013698,2,"2024-11-12T07:50:55.379",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064784,1731397855388,-500.0,0.00013698,2,"2024-11-12T07:50:55.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064785,1731397855398,-500.0,0.00013698,2,"2024-11-12T07:50:55.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064786,1731397855407,-500.0,0.00013698,2,"2024-11-12T07:50:55.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064787,1731397855416,-500.0,0.00013698,2,"2024-11-12T07:50:55.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064788,1731397855425,-500.0,0.00013698,2,"2024-11-12T07:50:55.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064789,1731397855434,-500.0,0.00013698,2,"2024-11-12T07:50:55.434",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064790,1731397855443,-500.0,0.00013698,2,"2024-11-12T07:50:55.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064791,1731397855452,-500.0,0.00013698,2,"2024-11-12T07:50:55.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064792,1731397855462,-421.57219645,0.00013698,2,"2024-11-12T07:50:55.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064793,1731397855471,-317.41559122,0.00013698,2,"2024-11-12T07:50:55.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064794,1731397855480,-500.0,0.00013698,2,"2024-11-12T07:50:55.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064795,1731397855489,-500.0,0.00013698,2,"2024-11-12T07:50:55.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064796,1731397855498,-500.0,0.00013698,2,"2024-11-12T07:50:55.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064797,1731397855507,-500.0,0.00013698,2,"2024-11-12T07:50:55.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064798,1731397855516,-500.0,0.00013698,2,"2024-11-12T07:50:55.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064799,1731397855525,-500.0,0.00013698,2,"2024-11-12T07:50:55.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064800,1731397855534,-500.0,0.00013698,2,"2024-11-12T07:50:55.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064801,1731397855543,-446.7,0.00013698,2,"2024-11-12T07:50:55.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064802,1731397855552,-500.0,0.00013698,2,"2024-11-12T07:50:55.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064803,1731397855562,-500.0,0.00013698,2,"2024-11-12T07:50:55.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064804,1731397855572,-500.0,0.00013698,2,"2024-11-12T07:50:55.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064805,1731397855581,-500.0,0.00013698,2,"2024-11-12T07:50:55.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064806,1731397855590,-500.0,0.00013698,2,"2024-11-12T07:50:55.590",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064807,1731397855599,-500.0,0.00013698,2,"2024-11-12T07:50:55.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064808,1731397855608,-500.0,0.00013698,2,"2024-11-12T07:50:55.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064809,1731397855617,-500.0,0.00013698,2,"2024-11-12T07:50:55.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064810,1731397855626,-500.0,0.00013698,2,"2024-11-12T07:50:55.626",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064811,1731397855635,-500.0,0.00013698,2,"2024-11-12T07:50:55.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064812,1731397855644,-500.0,0.00013698,2,"2024-11-12T07:50:55.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064813,1731397855653,-553.97,0.00013698,2,"2024-11-12T07:50:55.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064814,1731397855662,-500.0,0.00013698,2,"2024-11-12T07:50:55.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064815,1731397855671,-500.0,0.00013698,2,"2024-11-12T07:50:55.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064816,1731397855681,-553.97,0.00013698,2,"2024-11-12T07:50:55.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064817,1731397855689,-500.0,0.00013698,2,"2024-11-12T07:50:55.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064818,1731397855699,-500.0,0.00013698,2,"2024-11-12T07:50:55.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064819,1731397855708,-553.97,0.00013698,2,"2024-11-12T07:50:55.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064820,1731397855718,-526.65698717,0.00013698,2,"2024-11-12T07:50:55.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064821,1731397855727,-500.0,0.00013698,2,"2024-11-12T07:50:55.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064822,1731397855736,-553.97,0.00013698,2,"2024-11-12T07:50:55.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064823,1731397855746,-500.0,0.00013698,2,"2024-11-12T07:50:55.746",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064824,1731397855755,-553.97,0.00013698,2,"2024-11-12T07:50:55.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064825,1731397855765,-553.97,0.00013698,2,"2024-11-12T07:50:55.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064826,1731397855774,-279.0,0.00013698,2,"2024-11-12T07:50:55.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064827,1731397855784,-500.0,0.00013698,2,"2024-11-12T07:50:55.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064828,1731397855794,-553.97,0.00013698,2,"2024-11-12T07:50:55.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064829,1731397855803,-500.0,0.00013698,2,"2024-11-12T07:50:55.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064830,1731397855813,-553.97,0.00013698,2,"2024-11-12T07:50:55.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064831,1731397855822,-500.0,0.00013698,2,"2024-11-12T07:50:55.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064832,1731397855831,-553.97,0.00013698,2,"2024-11-12T07:50:55.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064833,1731397855843,-500.0,0.00013698,2,"2024-11-12T07:50:55.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064834,1731397855852,-553.97,0.00013698,2,"2024-11-12T07:50:55.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064835,1731397855861,-500.0,0.00013698,2,"2024-11-12T07:50:55.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064836,1731397855870,-553.97,0.00013698,2,"2024-11-12T07:50:55.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064837,1731397855879,-553.97,0.00013698,2,"2024-11-12T07:50:55.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064838,1731397855889,-553.97,0.00013698,2,"2024-11-12T07:50:55.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064839,1731397855898,-553.97,0.00013698,2,"2024-11-12T07:50:55.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064840,1731397855907,-553.97,0.00013698,2,"2024-11-12T07:50:55.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064841,1731397855916,-553.97,0.00013698,2,"2024-11-12T07:50:55.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064842,1731397855926,-553.97,0.00013698,2,"2024-11-12T07:50:55.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064843,1731397855936,-553.97,0.00013698,2,"2024-11-12T07:50:55.936",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064844,1731397855945,-553.97,0.00013698,2,"2024-11-12T07:50:55.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064845,1731397855954,-553.97,0.00013698,2,"2024-11-12T07:50:55.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064846,1731397855963,-553.97,0.00013698,2,"2024-11-12T07:50:55.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064847,1731397855972,-500.0,0.00013698,2,"2024-11-12T07:50:55.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064848,1731397855982,-553.97,0.00013698,2,"2024-11-12T07:50:55.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064849,1731397855991,-500.0,0.00013698,2,"2024-11-12T07:50:55.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064850,1731397856000,-500.0,0.00013698,2,"2024-11-12T07:50:56.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064851,1731397856010,-553.97,0.00013698,2,"2024-11-12T07:50:56.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064852,1731397856019,-500.0,0.00013698,2,"2024-11-12T07:50:56.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064853,1731397856028,-554.11323731,0.00013698,2,"2024-11-12T07:50:56.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064854,1731397856038,-500.0,0.00013698,2,"2024-11-12T07:50:56.038",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064855,1731397856047,-500.0,0.00013698,2,"2024-11-12T07:50:56.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064856,1731397856057,-500.0,0.00013698,2,"2024-11-12T07:50:56.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064857,1731397856066,-500.0,0.00013698,2,"2024-11-12T07:50:56.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064858,1731397856076,-500.0,0.00013698,2,"2024-11-12T07:50:56.076",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064859,1731397856085,-500.0,0.00013698,2,"2024-11-12T07:50:56.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064860,1731397856095,-500.0,0.00013698,2,"2024-11-12T07:50:56.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064861,1731397856104,-500.0,0.00013698,2,"2024-11-12T07:50:56.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064862,1731397856113,-500.0,0.00013698,2,"2024-11-12T07:50:56.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064863,1731397856123,-500.0,0.00013698,2,"2024-11-12T07:50:56.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064864,1731397856133,-500.0,0.00013698,2,"2024-11-12T07:50:56.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064865,1731397856142,-500.0,0.00013698,2,"2024-11-12T07:50:56.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064866,1731397856151,-500.0,0.00013698,2,"2024-11-12T07:50:56.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064867,1731397856161,-500.0,0.00013698,2,"2024-11-12T07:50:56.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064868,1731397856170,-500.0,0.00013698,2,"2024-11-12T07:50:56.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064869,1731397856179,-500.0,0.00013698,2,"2024-11-12T07:50:56.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064870,1731397856189,-500.0,0.00013698,2,"2024-11-12T07:50:56.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064871,1731397856198,-535.12843427,0.00013698,2,"2024-11-12T07:50:56.198",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064872,1731397856207,-500.0,0.00013698,2,"2024-11-12T07:50:56.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064873,1731397856217,-500.0,0.00013698,2,"2024-11-12T07:50:56.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064874,1731397856226,-500.0,0.00013698,2,"2024-11-12T07:50:56.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064875,1731397856235,-500.0,0.00013698,2,"2024-11-12T07:50:56.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064876,1731397856244,-500.0,0.00013698,2,"2024-11-12T07:50:56.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064877,1731397856256,-500.0,0.00013698,2,"2024-11-12T07:50:56.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064878,1731397856265,-500.0,0.00013698,2,"2024-11-12T07:50:56.265",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064879,1731397856274,-500.0,0.00013698,2,"2024-11-12T07:50:56.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064880,1731397856284,-500.0,0.00013698,2,"2024-11-12T07:50:56.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064881,1731397856293,-500.0,0.00013698,2,"2024-11-12T07:50:56.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064882,1731397856302,-500.0,0.00013698,2,"2024-11-12T07:50:56.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064883,1731397856311,-500.0,0.00013698,2,"2024-11-12T07:50:56.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064884,1731397856320,-500.0,0.00013698,2,"2024-11-12T07:50:56.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064885,1731397856330,-500.0,0.00013698,2,"2024-11-12T07:50:56.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064886,1731397856340,-500.0,0.00013698,2,"2024-11-12T07:50:56.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064887,1731397856349,-502.14264214,0.00013698,2,"2024-11-12T07:50:56.349",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064888,1731397856359,-500.0,0.00013698,2,"2024-11-12T07:50:56.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064889,1731397856368,-500.0,0.00013698,2,"2024-11-12T07:50:56.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064890,1731397856377,-500.0,0.00013698,2,"2024-11-12T07:50:56.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064891,1731397856386,-546.86,0.00013698,2,"2024-11-12T07:50:56.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064892,1731397856395,-500.0,0.00013698,2,"2024-11-12T07:50:56.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064893,1731397856404,-546.86,0.00013698,2,"2024-11-12T07:50:56.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064894,1731397856414,-500.0,0.00013698,2,"2024-11-12T07:50:56.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064895,1731397856423,-546.86,0.00013698,2,"2024-11-12T07:50:56.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064896,1731397856432,-305.80988034,0.00013698,2,"2024-11-12T07:50:56.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064897,1731397856441,-546.86,0.00013698,2,"2024-11-12T07:50:56.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064898,1731397856451,-546.86,0.00013698,2,"2024-11-12T07:50:56.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064899,1731397856460,-500.0,0.00013698,2,"2024-11-12T07:50:56.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064900,1731397856470,-546.86,0.00013698,2,"2024-11-12T07:50:56.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064901,1731397856479,-500.0,0.00013698,2,"2024-11-12T07:50:56.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064902,1731397856488,-546.86,0.00013698,2,"2024-11-12T07:50:56.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064903,1731397856497,-500.0,0.00013698,2,"2024-11-12T07:50:56.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064904,1731397856507,-546.86,0.00013698,2,"2024-11-12T07:50:56.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064905,1731397856516,-546.86,0.00013698,2,"2024-11-12T07:50:56.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064906,1731397856526,-546.86,0.00013698,2,"2024-11-12T07:50:56.526",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064907,1731397856535,-546.86,0.00013698,2,"2024-11-12T07:50:56.535",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064908,1731397856545,-500.0,0.00013698,2,"2024-11-12T07:50:56.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064909,1731397856554,-500.0,0.00013698,2,"2024-11-12T07:50:56.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064910,1731397856564,-505.82017706,0.00013698,2,"2024-11-12T07:50:56.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064911,1731397856573,-546.86,0.00013698,2,"2024-11-12T07:50:56.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064912,1731397856582,-546.86,0.00013698,2,"2024-11-12T07:50:56.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064913,1731397856593,-546.86,0.00013698,2,"2024-11-12T07:50:56.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064914,1731397856603,-546.86,0.00013698,2,"2024-11-12T07:50:56.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064915,1731397856613,-546.86,0.00013698,2,"2024-11-12T07:50:56.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064916,1731397856622,-546.86,0.00013698,2,"2024-11-12T07:50:56.622",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064917,1731397856632,-546.86,0.00013698,2,"2024-11-12T07:50:56.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064918,1731397856642,-500.0,0.00013698,2,"2024-11-12T07:50:56.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064919,1731397856652,-546.86,0.00013698,2,"2024-11-12T07:50:56.652",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064920,1731397856662,-500.0,0.00013698,2,"2024-11-12T07:50:56.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064921,1731397856671,-546.86,0.00013698,2,"2024-11-12T07:50:56.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064922,1731397856681,-500.0,0.00013698,2,"2024-11-12T07:50:56.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064923,1731397856690,-546.86,0.00013698,2,"2024-11-12T07:50:56.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064924,1731397856700,-500.0,0.00013698,2,"2024-11-12T07:50:56.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064925,1731397856709,-546.86,0.00013698,2,"2024-11-12T07:50:56.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064926,1731397856719,-500.0,0.00013698,2,"2024-11-12T07:50:56.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064927,1731397856729,-546.86,0.00013698,2,"2024-11-12T07:50:56.729",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064928,1731397856739,-500.0,0.00013698,2,"2024-11-12T07:50:56.739",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064929,1731397856747,-500.0,0.00013698,2,"2024-11-12T07:50:56.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064930,1731397856757,-500.0,0.00013698,2,"2024-11-12T07:50:56.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064931,1731397856766,-161.39362174,0.00013698,2,"2024-11-12T07:50:56.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064932,1731397856775,-546.95194695,0.00013698,2,"2024-11-12T07:50:56.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064933,1731397856784,-500.0,0.00013698,2,"2024-11-12T07:50:56.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064934,1731397856794,-500.0,0.00013698,2,"2024-11-12T07:50:56.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064935,1731397856803,-500.0,0.00013698,2,"2024-11-12T07:50:56.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064936,1731397856813,-500.0,0.00013698,2,"2024-11-12T07:50:56.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064937,1731397856823,-500.0,0.00013698,2,"2024-11-12T07:50:56.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064938,1731397856832,-447.64175489,0.00013698,2,"2024-11-12T07:50:56.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064939,1731397856843,-500.0,0.00013698,2,"2024-11-12T07:50:56.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064940,1731397856852,-500.0,0.00013698,2,"2024-11-12T07:50:56.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064941,1731397856862,-347.45267785,0.00013698,2,"2024-11-12T07:50:56.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064942,1731397856871,-500.0,0.00013698,2,"2024-11-12T07:50:56.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064943,1731397856880,-513.97801148,0.00013698,2,"2024-11-12T07:50:56.880",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064944,1731397856890,-506.76228649,0.00013698,2,"2024-11-12T07:50:56.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064945,1731397856899,-500.0,0.00013698,2,"2024-11-12T07:50:56.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064946,1731397856907,-500.0,0.00013698,2,"2024-11-12T07:50:56.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064947,1731397856916,-500.0,0.00013698,2,"2024-11-12T07:50:56.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064948,1731397856926,-500.0,0.00013698,2,"2024-11-12T07:50:56.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064949,1731397856935,-500.0,0.00013698,2,"2024-11-12T07:50:56.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064950,1731397856945,-500.0,0.00013698,2,"2024-11-12T07:50:56.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064951,1731397856954,-500.0,0.00013698,2,"2024-11-12T07:50:56.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064952,1731397856963,-500.0,0.00013698,2,"2024-11-12T07:50:56.963",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064953,1731397856972,-500.0,0.00013698,2,"2024-11-12T07:50:56.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064954,1731397856982,-500.0,0.00013698,2,"2024-11-12T07:50:56.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064955,1731397856991,-500.0,0.00013698,2,"2024-11-12T07:50:56.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064956,1731397857001,-500.0,0.00013698,2,"2024-11-12T07:50:57.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064957,1731397857010,-500.0,0.00013698,2,"2024-11-12T07:50:57.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064958,1731397857019,-500.0,0.00013698,2,"2024-11-12T07:50:57.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064959,1731397857028,-500.0,0.00013698,2,"2024-11-12T07:50:57.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064960,1731397857037,-500.0,0.00013698,2,"2024-11-12T07:50:57.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064961,1731397857047,-500.0,0.00013698,2,"2024-11-12T07:50:57.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064962,1731397857055,-500.0,0.00013698,2,"2024-11-12T07:50:57.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064963,1731397857064,-500.0,0.00013698,2,"2024-11-12T07:50:57.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064964,1731397857073,-500.0,0.00013698,2,"2024-11-12T07:50:57.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064965,1731397857083,-500.0,0.00013698,2,"2024-11-12T07:50:57.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064966,1731397857094,-518.83498619,0.00013698,2,"2024-11-12T07:50:57.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064967,1731397857103,-500.0,0.00013698,2,"2024-11-12T07:50:57.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064968,1731397857112,-500.0,0.00013698,2,"2024-11-12T07:50:57.112",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064969,1731397857121,-500.0,0.00013698,2,"2024-11-12T07:50:57.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064970,1731397857130,-500.0,0.00013698,2,"2024-11-12T07:50:57.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064971,1731397857140,-500.0,0.00013698,2,"2024-11-12T07:50:57.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064972,1731397857149,-500.0,0.00013698,2,"2024-11-12T07:50:57.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064973,1731397857158,-500.0,0.00013698,2,"2024-11-12T07:50:57.158",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064974,1731397857167,-500.0,0.00013698,2,"2024-11-12T07:50:57.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064975,1731397857177,-284.51237647,0.00013698,2,"2024-11-12T07:50:57.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064976,1731397857186,-990.47,0.00013698,2,"2024-11-12T07:50:57.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064977,1731397857195,-500.0,0.00013698,2,"2024-11-12T07:50:57.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064978,1731397857205,-990.47,0.00013698,2,"2024-11-12T07:50:57.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064979,1731397857213,-500.0,0.00013698,2,"2024-11-12T07:50:57.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064980,1731397857222,-990.47,0.00013698,2,"2024-11-12T07:50:57.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064981,1731397857231,-500.0,0.00013698,2,"2024-11-12T07:50:57.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064982,1731397857241,-990.47,0.00013698,2,"2024-11-12T07:50:57.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064983,1731397857254,-500.0,0.00013698,2,"2024-11-12T07:50:57.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064984,1731397857263,-990.47,0.00013698,2,"2024-11-12T07:50:57.263",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064985,1731397857273,-207.71358935,0.00013698,2,"2024-11-12T07:50:57.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064986,1731397857282,-990.47,0.00013698,2,"2024-11-12T07:50:57.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064987,1731397857291,-1194.59,0.00013698,2,"2024-11-12T07:50:57.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064988,1731397857301,-990.47,0.00013698,2,"2024-11-12T07:50:57.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064989,1731397857311,-1194.59,0.00013698,2,"2024-11-12T07:50:57.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064990,1731397857320,-990.47,0.00013698,2,"2024-11-12T07:50:57.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064991,1731397857329,-1194.59,0.00013698,2,"2024-11-12T07:50:57.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064992,1731397857341,-990.47,0.00013698,2,"2024-11-12T07:50:57.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064993,1731397857351,-1194.59,0.00013698,2,"2024-11-12T07:50:57.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064994,1731397857360,-990.47,0.00013698,2,"2024-11-12T07:50:57.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064995,1731397857369,-1194.59,0.00013698,2,"2024-11-12T07:50:57.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064996,1731397857378,-990.47,0.00013698,2,"2024-11-12T07:50:57.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064997,1731397857388,-1194.59,0.00013698,2,"2024-11-12T07:50:57.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064998,1731397857398,-990.47,0.00013698,2,"2024-11-12T07:50:57.398",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342064999,1731397857407,-1194.59,0.00013698,2,"2024-11-12T07:50:57.407",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065000,1731397857417,-990.47,0.00013698,2,"2024-11-12T07:50:57.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065001,1731397857425,-1194.59,0.00013698,2,"2024-11-12T07:50:57.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065002,1731397857435,-990.47,0.00013698,2,"2024-11-12T07:50:57.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065003,1731397857444,-1194.59,0.00013698,2,"2024-11-12T07:50:57.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065004,1731397857453,-990.47,0.00013698,2,"2024-11-12T07:50:57.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065005,1731397857462,-1194.59,0.00013698,2,"2024-11-12T07:50:57.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065006,1731397857472,-990.47,0.00013698,2,"2024-11-12T07:50:57.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065007,1731397857481,-1194.59,0.00013698,2,"2024-11-12T07:50:57.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065008,1731397857491,-990.47,0.00013698,2,"2024-11-12T07:50:57.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065009,1731397857500,-500.0,0.00013698,2,"2024-11-12T07:50:57.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065010,1731397857509,-990.47,0.00013698,2,"2024-11-12T07:50:57.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065011,1731397857518,-1194.59,0.00013698,2,"2024-11-12T07:50:57.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065012,1731397857527,-990.47,0.00013698,2,"2024-11-12T07:50:57.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065013,1731397857537,-990.47,0.00013698,2,"2024-11-12T07:50:57.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065014,1731397857547,-1194.59,0.00013698,2,"2024-11-12T07:50:57.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065015,1731397857556,-990.47,0.00013698,2,"2024-11-12T07:50:57.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065016,1731397857567,-1194.59,0.00013698,2,"2024-11-12T07:50:57.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065017,1731397857576,-990.47,0.00013698,2,"2024-11-12T07:50:57.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065018,1731397857585,-1194.59,0.00013698,2,"2024-11-12T07:50:57.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065019,1731397857596,-990.47,0.00013698,2,"2024-11-12T07:50:57.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065020,1731397857606,-1194.59,0.00013698,2,"2024-11-12T07:50:57.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065021,1731397857616,-990.67087179,0.00013698,2,"2024-11-12T07:50:57.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065022,1731397857625,-500.0,0.00013698,2,"2024-11-12T07:50:57.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065023,1731397857635,-1194.59,0.00013698,2,"2024-11-12T07:50:57.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065024,1731397857643,-500.0,0.00013698,2,"2024-11-12T07:50:57.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065025,1731397857653,-1194.59,0.00013698,2,"2024-11-12T07:50:57.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065026,1731397857661,-500.0,0.00013698,2,"2024-11-12T07:50:57.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065027,1731397857669,-1194.59,0.00013698,2,"2024-11-12T07:50:57.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065028,1731397857679,-500.0,0.00013698,2,"2024-11-12T07:50:57.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065029,1731397857688,-1194.59,0.00013698,2,"2024-11-12T07:50:57.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065030,1731397857697,-500.0,0.00013698,2,"2024-11-12T07:50:57.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065031,1731397857707,-1194.59,0.00013698,2,"2024-11-12T07:50:57.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065032,1731397857715,-1194.59,0.00013698,2,"2024-11-12T07:50:57.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065033,1731397857725,-500.0,0.00013698,2,"2024-11-12T07:50:57.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065034,1731397857735,-1194.59,0.00013698,2,"2024-11-12T07:50:57.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065035,1731397857745,-500.0,0.00013698,2,"2024-11-12T07:50:57.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065036,1731397857754,-1194.61130644,0.00013698,2,"2024-11-12T07:50:57.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065037,1731397857914,-500.0,0.00013698,2,"2024-11-12T07:50:57.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065038,1731397857924,-500.0,0.00013698,2,"2024-11-12T07:50:57.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065039,1731397857934,-508.32690639,0.00013698,2,"2024-11-12T07:50:57.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065040,1731397857943,-500.0,0.00013698,2,"2024-11-12T07:50:57.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065041,1731397857953,-500.0,0.00013698,2,"2024-11-12T07:50:57.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065042,1731397857962,-500.0,0.00013698,2,"2024-11-12T07:50:57.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065043,1731397857971,-500.0,0.00013698,2,"2024-11-12T07:50:57.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065044,1731397857981,-545.02455409,0.00013698,2,"2024-11-12T07:50:57.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065045,1731397857990,-500.0,0.00013698,2,"2024-11-12T07:50:57.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065046,1731397858000,-500.0,0.00013698,2,"2024-11-12T07:50:58.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065047,1731397858009,-500.0,0.00013698,2,"2024-11-12T07:50:58.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065048,1731397858023,-500.0,0.00013698,2,"2024-11-12T07:50:58.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065049,1731397858033,-500.0,0.00013698,2,"2024-11-12T07:50:58.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065050,1731397858043,-500.0,0.00013698,2,"2024-11-12T07:50:58.043",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065051,1731397858052,-500.0,0.00013698,2,"2024-11-12T07:50:58.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065052,1731397858061,-500.0,0.00013698,2,"2024-11-12T07:50:58.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065053,1731397858070,-500.0,0.00013698,2,"2024-11-12T07:50:58.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065054,1731397858079,-500.0,0.00013698,2,"2024-11-12T07:50:58.079",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065055,1731397858089,-500.0,0.00013698,2,"2024-11-12T07:50:58.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065056,1731397858101,-500.0,0.00013698,2,"2024-11-12T07:50:58.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065057,1731397858111,-500.0,0.00013698,2,"2024-11-12T07:50:58.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065058,1731397858123,-500.0,0.00013698,2,"2024-11-12T07:50:58.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065059,1731397858135,-500.0,0.00013698,2,"2024-11-12T07:50:58.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065060,1731397858145,-500.0,0.00013698,2,"2024-11-12T07:50:58.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065061,1731397858156,-506.69141708,0.00013698,2,"2024-11-12T07:50:58.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065062,1731397858165,-500.0,0.00013698,2,"2024-11-12T07:50:58.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065063,1731397858174,-500.0,0.00013698,2,"2024-11-12T07:50:58.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065064,1731397858183,-500.0,0.00013698,2,"2024-11-12T07:50:58.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065065,1731397858195,-500.0,0.00013698,2,"2024-11-12T07:50:58.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065066,1731397858204,-500.0,0.00013698,2,"2024-11-12T07:50:58.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065067,1731397858214,-500.0,0.00013698,2,"2024-11-12T07:50:58.214",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065068,1731397858223,-500.0,0.00013698,2,"2024-11-12T07:50:58.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065069,1731397858232,-538.56553677,0.00013698,2,"2024-11-12T07:50:58.232",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065070,1731397858241,-500.0,0.00013698,2,"2024-11-12T07:50:58.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065071,1731397858254,-500.0,0.00013698,2,"2024-11-12T07:50:58.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065072,1731397858264,-500.0,0.00013698,2,"2024-11-12T07:50:58.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065073,1731397858273,-500.0,0.00013698,2,"2024-11-12T07:50:58.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065074,1731397858282,-500.0,0.00013698,2,"2024-11-12T07:50:58.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065075,1731397858292,-500.0,0.00013698,2,"2024-11-12T07:50:58.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065076,1731397858301,-500.0,0.00013698,2,"2024-11-12T07:50:58.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065077,1731397858311,-500.0,0.00013698,2,"2024-11-12T07:50:58.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065078,1731397858320,-619.44389313,0.00013698,2,"2024-11-12T07:50:58.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065079,1731397858331,-500.0,0.00013698,2,"2024-11-12T07:50:58.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065080,1731397858345,-500.0,0.00013698,2,"2024-11-12T07:50:58.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065081,1731397858355,-362.89,0.00013698,2,"2024-11-12T07:50:58.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065082,1731397858364,-544.31002685,0.00013698,2,"2024-11-12T07:50:58.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065083,1731397858374,-500.0,0.00013698,2,"2024-11-12T07:50:58.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065084,1731397858383,-500.0,0.00013698,2,"2024-11-12T07:50:58.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065085,1731397858393,-500.0,0.00013698,2,"2024-11-12T07:50:58.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065086,1731397858401,-500.0,0.00013698,2,"2024-11-12T07:50:58.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065087,1731397858410,-500.0,0.00013698,2,"2024-11-12T07:50:58.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065088,1731397858420,-500.0,0.00013698,2,"2024-11-12T07:50:58.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065089,1731397858430,-500.0,0.00013698,2,"2024-11-12T07:50:58.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065090,1731397858439,-500.0,0.00013698,2,"2024-11-12T07:50:58.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065091,1731397858448,-500.0,0.00013698,2,"2024-11-12T07:50:58.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065092,1731397858458,-500.0,0.00013698,2,"2024-11-12T07:50:58.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065093,1731397858467,-500.0,0.00013698,2,"2024-11-12T07:50:58.467",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065094,1731397858476,-542.17166951,0.00013698,2,"2024-11-12T07:50:58.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065095,1731397858486,-500.0,0.00013698,2,"2024-11-12T07:50:58.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065096,1731397858496,-500.0,0.00013698,2,"2024-11-12T07:50:58.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065097,1731397858506,-170.15,0.00013698,2,"2024-11-12T07:50:58.506",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065098,1731397858515,-500.0,0.00013698,2,"2024-11-12T07:50:58.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065099,1731397858525,-500.0,0.00013698,2,"2024-11-12T07:50:58.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065100,1731397858534,-500.0,0.00013698,2,"2024-11-12T07:50:58.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065101,1731397858544,-500.0,0.00013698,2,"2024-11-12T07:50:58.544",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065102,1731397858553,-500.0,0.00013698,2,"2024-11-12T07:50:58.553",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065103,1731397858562,-566.75932238,0.00013698,2,"2024-11-12T07:50:58.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065104,1731397858572,-500.0,0.00013698,2,"2024-11-12T07:50:58.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065105,1731397858581,-500.0,0.00013698,2,"2024-11-12T07:50:58.581",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065106,1731397858594,-500.0,0.00013698,2,"2024-11-12T07:50:58.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065107,1731397858604,-500.0,0.00013698,2,"2024-11-12T07:50:58.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065108,1731397858613,-500.0,0.00013698,2,"2024-11-12T07:50:58.613",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065109,1731397858624,-500.51955069,0.00013698,2,"2024-11-12T07:50:58.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065110,1731397858633,-500.0,0.00013698,2,"2024-11-12T07:50:58.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065111,1731397858643,-617.43,0.00013698,2,"2024-11-12T07:50:58.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065112,1731397858653,-500.0,0.00013698,2,"2024-11-12T07:50:58.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065113,1731397858662,-500.0,0.00013698,2,"2024-11-12T07:50:58.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065114,1731397858672,-500.0,0.00013698,2,"2024-11-12T07:50:58.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065115,1731397858681,-500.0,0.00013698,2,"2024-11-12T07:50:58.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065116,1731397858690,-500.0,0.00013698,2,"2024-11-12T07:50:58.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065117,1731397858699,-500.0,0.00013698,2,"2024-11-12T07:50:58.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065118,1731397858709,-538.66782103,0.00013698,2,"2024-11-12T07:50:58.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065119,1731397858719,-504.07703359,0.00013698,2,"2024-11-12T07:50:58.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065120,1731397858728,-500.0,0.00013698,2,"2024-11-12T07:50:58.728",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065121,1731397858737,-500.0,0.00013698,2,"2024-11-12T07:50:58.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065122,1731397858747,-500.0,0.00013698,2,"2024-11-12T07:50:58.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065123,1731397858756,-500.0,0.00013698,2,"2024-11-12T07:50:58.756",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065124,1731397858765,-500.0,0.00013698,2,"2024-11-12T07:50:58.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065125,1731397858775,-500.0,0.00013698,2,"2024-11-12T07:50:58.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065126,1731397858784,-501.46901983,0.00013698,2,"2024-11-12T07:50:58.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065127,1731397858794,-500.0,0.00013698,2,"2024-11-12T07:50:58.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065128,1731397858803,-509.23663209,0.00013698,2,"2024-11-12T07:50:58.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065129,1731397858812,-500.0,0.00013698,2,"2024-11-12T07:50:58.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065130,1731397858821,-489.99,0.00013698,2,"2024-11-12T07:50:58.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065131,1731397858831,-500.0,0.00013698,2,"2024-11-12T07:50:58.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065132,1731397858840,-500.0,0.00013698,2,"2024-11-12T07:50:58.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065133,1731397858850,-500.0,0.00013698,2,"2024-11-12T07:50:58.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065134,1731397858860,-500.0,0.00013698,2,"2024-11-12T07:50:58.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065135,1731397858869,-500.0,0.00013698,2,"2024-11-12T07:50:58.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065136,1731397858878,-500.0,0.00013698,2,"2024-11-12T07:50:58.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065137,1731397858888,-500.0,0.00013698,2,"2024-11-12T07:50:58.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065138,1731397858897,-595.48,0.00013698,2,"2024-11-12T07:50:58.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065139,1731397858906,-500.0,0.00013698,2,"2024-11-12T07:50:58.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065140,1731397858916,-500.0,0.00013698,2,"2024-11-12T07:50:58.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065141,1731397858925,-500.0,0.00013698,2,"2024-11-12T07:50:58.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065142,1731397858935,-500.0,0.00013698,2,"2024-11-12T07:50:58.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065143,1731397858944,-500.0,0.00013698,2,"2024-11-12T07:50:58.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065144,1731397858954,-500.0,0.00013698,2,"2024-11-12T07:50:58.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065145,1731397858962,-500.0,0.00013698,2,"2024-11-12T07:50:58.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065146,1731397858971,-500.0,0.00013698,2,"2024-11-12T07:50:58.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065147,1731397858981,-500.0,0.00013698,2,"2024-11-12T07:50:58.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065148,1731397858990,-500.0,0.00013698,2,"2024-11-12T07:50:58.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065149,1731397858999,-500.0,0.00013698,2,"2024-11-12T07:50:58.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065150,1731397859008,-500.0,0.00013698,2,"2024-11-12T07:50:59.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065151,1731397859018,-500.0,0.00013698,2,"2024-11-12T07:50:59.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065152,1731397859027,-174.34753335,0.00013698,2,"2024-11-12T07:50:59.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065153,1731397859036,-500.0,0.00013698,2,"2024-11-12T07:50:59.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065154,1731397859045,-500.0,0.00013698,2,"2024-11-12T07:50:59.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065155,1731397859055,-500.0,0.00013698,2,"2024-11-12T07:50:59.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065156,1731397859064,-500.0,0.00013698,2,"2024-11-12T07:50:59.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065157,1731397859074,-500.0,0.00013698,2,"2024-11-12T07:50:59.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065158,1731397859083,-500.0,0.00013698,2,"2024-11-12T07:50:59.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065159,1731397859093,-500.0,0.00013698,2,"2024-11-12T07:50:59.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065160,1731397859102,-500.0,0.00013698,2,"2024-11-12T07:50:59.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065161,1731397859111,-546.28045708,0.00013698,2,"2024-11-12T07:50:59.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065162,1731397859120,-500.0,0.00013698,2,"2024-11-12T07:50:59.120",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065163,1731397859129,-500.0,0.00013698,2,"2024-11-12T07:50:59.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065164,1731397859139,-500.0,0.00013698,2,"2024-11-12T07:50:59.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065165,1731397859149,-500.0,0.00013698,2,"2024-11-12T07:50:59.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065166,1731397859159,-500.0,0.00013698,2,"2024-11-12T07:50:59.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065167,1731397859168,-500.0,0.00013698,2,"2024-11-12T07:50:59.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065168,1731397859178,-500.0,0.00013698,2,"2024-11-12T07:50:59.178",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065169,1731397859194,-500.0,0.00013698,2,"2024-11-12T07:50:59.194",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065170,1731397859213,-500.0,0.00013698,2,"2024-11-12T07:50:59.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065171,1731397859223,-500.0,0.00013698,2,"2024-11-12T07:50:59.223",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065172,1731397859234,-500.0,0.00013698,2,"2024-11-12T07:50:59.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065173,1731397859247,-499.08573239,0.00013698,2,"2024-11-12T07:50:59.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065174,1731397859266,-504.21698404,0.00013698,2,"2024-11-12T07:50:59.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065175,1731397859286,-500.0,0.00013698,2,"2024-11-12T07:50:59.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065176,1731397859305,-500.0,0.00013698,2,"2024-11-12T07:50:59.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065177,1731397859319,-500.0,0.00013698,2,"2024-11-12T07:50:59.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065178,1731397859330,-500.0,0.00013698,2,"2024-11-12T07:50:59.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065179,1731397859340,-500.0,0.00013698,2,"2024-11-12T07:50:59.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065180,1731397859351,-381.68,0.00013698,2,"2024-11-12T07:50:59.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065181,1731397859362,-500.0,0.00013698,2,"2024-11-12T07:50:59.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065182,1731397859373,-500.0,0.00013698,2,"2024-11-12T07:50:59.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065183,1731397859383,-500.0,0.00013698,2,"2024-11-12T07:50:59.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065184,1731397859395,-500.0,0.00013698,2,"2024-11-12T07:50:59.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065185,1731397859406,-500.0,0.00013698,2,"2024-11-12T07:50:59.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065186,1731397859417,-500.0,0.00013698,2,"2024-11-12T07:50:59.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065187,1731397859428,-500.0,0.00013698,2,"2024-11-12T07:50:59.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065188,1731397859439,-500.0,0.00013698,2,"2024-11-12T07:50:59.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065189,1731397859450,-500.0,0.00013698,2,"2024-11-12T07:50:59.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065190,1731397859461,-500.0,0.00013698,2,"2024-11-12T07:50:59.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065191,1731397859473,-500.0,0.00013698,2,"2024-11-12T07:50:59.473",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065192,1731397859483,-500.0,0.00013698,2,"2024-11-12T07:50:59.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065193,1731397859493,-453.21126449,0.00013698,2,"2024-11-12T07:50:59.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065194,1731397859504,-500.0,0.00013698,2,"2024-11-12T07:50:59.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065195,1731397859514,-500.0,0.00013698,2,"2024-11-12T07:50:59.514",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065196,1731397859524,-500.0,0.00013698,2,"2024-11-12T07:50:59.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065197,1731397859534,-500.0,0.00013698,2,"2024-11-12T07:50:59.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065198,1731397859545,-500.0,0.00013698,2,"2024-11-12T07:50:59.545",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065199,1731397859555,-500.0,0.00013698,2,"2024-11-12T07:50:59.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065200,1731397859565,-500.0,0.00013698,2,"2024-11-12T07:50:59.565",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065201,1731397859575,-500.0,0.00013698,2,"2024-11-12T07:50:59.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065202,1731397859586,-500.0,0.00013698,2,"2024-11-12T07:50:59.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065203,1731397859599,-500.0,0.00013698,2,"2024-11-12T07:50:59.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065204,1731397859609,-500.0,0.00013698,2,"2024-11-12T07:50:59.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065205,1731397859620,-500.0,0.00013698,2,"2024-11-12T07:50:59.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065206,1731397859630,-500.0,0.00013698,2,"2024-11-12T07:50:59.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065207,1731397859642,-500.0,0.00013698,2,"2024-11-12T07:50:59.642",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065208,1731397859653,-586.92923336,0.00013698,2,"2024-11-12T07:50:59.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065209,1731397859662,-500.0,0.00013698,2,"2024-11-12T07:50:59.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065210,1731397859671,-500.0,0.00013698,2,"2024-11-12T07:50:59.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065211,1731397859681,-523.65,0.00013698,2,"2024-11-12T07:50:59.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065212,1731397859690,-500.0,0.00013698,2,"2024-11-12T07:50:59.690",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065213,1731397859699,-500.0,0.00013698,2,"2024-11-12T07:50:59.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065214,1731397859708,-500.0,0.00013698,2,"2024-11-12T07:50:59.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065215,1731397859717,-500.0,0.00013698,2,"2024-11-12T07:50:59.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065216,1731397859726,-500.0,0.00013698,2,"2024-11-12T07:50:59.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065217,1731397859736,-230.9,0.00013698,2,"2024-11-12T07:50:59.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065218,1731397859745,-500.0,0.00013698,2,"2024-11-12T07:50:59.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065219,1731397859755,-500.0,0.00013698,2,"2024-11-12T07:50:59.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065220,1731397859765,-500.0,0.00013698,2,"2024-11-12T07:50:59.765",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065221,1731397859774,-500.0,0.00013698,2,"2024-11-12T07:50:59.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065222,1731397859784,-500.0,0.00013698,2,"2024-11-12T07:50:59.784",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065223,1731397859794,-500.0,0.00013698,2,"2024-11-12T07:50:59.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065224,1731397859803,-500.0,0.00013698,2,"2024-11-12T07:50:59.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065225,1731397859813,-500.0,0.00013698,2,"2024-11-12T07:50:59.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065226,1731397859823,-500.0,0.00013698,2,"2024-11-12T07:50:59.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065227,1731397859833,-500.0,0.00013698,2,"2024-11-12T07:50:59.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065228,1731397859846,-500.0,0.00013698,2,"2024-11-12T07:50:59.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065229,1731397859861,-500.0,0.00013698,2,"2024-11-12T07:50:59.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065230,1731397859871,-621.72,0.00013698,2,"2024-11-12T07:50:59.871",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065231,1731397859881,-500.0,0.00013698,2,"2024-11-12T07:50:59.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065232,1731397859891,-500.0,0.00013698,2,"2024-11-12T07:50:59.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065233,1731397859900,-500.0,0.00013698,2,"2024-11-12T07:50:59.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065234,1731397859910,-500.0,0.00013698,2,"2024-11-12T07:50:59.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065235,1731397859919,-500.0,0.00013698,2,"2024-11-12T07:50:59.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065236,1731397859928,-500.0,0.00013698,2,"2024-11-12T07:50:59.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065237,1731397859938,-500.0,0.00013698,2,"2024-11-12T07:50:59.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065238,1731397859947,-524.02,0.00013698,2,"2024-11-12T07:50:59.947",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065239,1731397859957,-500.0,0.00013698,2,"2024-11-12T07:50:59.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065240,1731397859967,-500.0,0.00013698,2,"2024-11-12T07:50:59.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065241,1731397859976,-500.0,0.00013698,2,"2024-11-12T07:50:59.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065242,1731397859985,-500.0,0.00013698,2,"2024-11-12T07:50:59.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065243,1731397859995,-500.0,0.00013698,2,"2024-11-12T07:50:59.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065244,1731397860005,-500.0,0.00013698,2,"2024-11-12T07:51:00.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065245,1731397860014,-500.0,0.00013698,2,"2024-11-12T07:51:00.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065246,1731397860024,-500.0,0.00013698,2,"2024-11-12T07:51:00.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065247,1731397860034,-508.63,0.00013698,2,"2024-11-12T07:51:00.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065248,1731397860044,-410.1779957,0.00013698,2,"2024-11-12T07:51:00.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065249,1731397860055,-500.0,0.00013698,2,"2024-11-12T07:51:00.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065250,1731397860065,-500.0,0.00013698,2,"2024-11-12T07:51:00.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065251,1731397860075,-500.0,0.00013698,2,"2024-11-12T07:51:00.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065252,1731397860086,-500.0,0.00013698,2,"2024-11-12T07:51:00.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065253,1731397860098,-500.0,0.00013698,2,"2024-11-12T07:51:00.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065254,1731397860107,-500.0,0.00013698,2,"2024-11-12T07:51:00.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065255,1731397860116,-500.0,0.00013698,2,"2024-11-12T07:51:00.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065256,1731397860125,-500.0,0.00013698,2,"2024-11-12T07:51:00.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065257,1731397860135,-500.0,0.00013698,2,"2024-11-12T07:51:00.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065258,1731397860145,-500.0,0.00013698,2,"2024-11-12T07:51:00.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065259,1731397860154,-500.0,0.00013698,2,"2024-11-12T07:51:00.154",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065260,1731397860163,-562.38,0.00013698,2,"2024-11-12T07:51:00.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065261,1731397860172,-500.0,0.00013698,2,"2024-11-12T07:51:00.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065262,1731397860181,-2000.0,0.00013698,2,"2024-11-12T07:51:00.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065263,1731397860190,-200.0,0.00013698,2,"2024-11-12T07:51:00.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065264,1731397860199,-569.5,0.00013698,2,"2024-11-12T07:51:00.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065265,1731397860209,-500.0,0.00013698,2,"2024-11-12T07:51:00.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065266,1731397860218,-500.0,0.00013698,2,"2024-11-12T07:51:00.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065267,1731397860228,-500.0,0.00013698,2,"2024-11-12T07:51:00.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065268,1731397860238,-201.30454993,0.00013698,2,"2024-11-12T07:51:00.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065269,1731397860250,-500.0,0.00013698,2,"2024-11-12T07:51:00.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065270,1731397860261,-500.0,0.00013698,2,"2024-11-12T07:51:00.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065271,1731397860270,-500.0,0.00013698,2,"2024-11-12T07:51:00.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065272,1731397860279,-500.0,0.00013698,2,"2024-11-12T07:51:00.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065273,1731397860290,-500.0,0.00013698,2,"2024-11-12T07:51:00.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065274,1731397860300,-500.0,0.00013698,2,"2024-11-12T07:51:00.300",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065275,1731397860310,-500.0,0.00013698,2,"2024-11-12T07:51:00.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065276,1731397860320,-284.40485076,0.00013698,2,"2024-11-12T07:51:00.320",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065277,1731397860329,-500.0,0.00013698,2,"2024-11-12T07:51:00.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065278,1731397860340,-500.0,0.00013698,2,"2024-11-12T07:51:00.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065279,1731397860353,-500.0,0.00013698,2,"2024-11-12T07:51:00.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065280,1731397860363,-608.00160777,0.00013698,2,"2024-11-12T07:51:00.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065281,1731397860373,-500.0,0.00013698,2,"2024-11-12T07:51:00.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065282,1731397860382,-990.1,0.00013698,2,"2024-11-12T07:51:00.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065283,1731397860394,-500.0,0.00013698,2,"2024-11-12T07:51:00.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065284,1731397860404,-990.1,0.00013698,2,"2024-11-12T07:51:00.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065285,1731397860414,-333.02,0.00013698,2,"2024-11-12T07:51:00.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065286,1731397860423,-990.1,0.00013698,2,"2024-11-12T07:51:00.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065287,1731397860433,-990.1,0.00013698,2,"2024-11-12T07:51:00.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065288,1731397860442,-990.1,0.00013698,2,"2024-11-12T07:51:00.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065289,1731397860452,-990.1,0.00013698,2,"2024-11-12T07:51:00.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065290,1731397860461,-500.0,0.00013698,2,"2024-11-12T07:51:00.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065291,1731397860470,-990.1,0.00013698,2,"2024-11-12T07:51:00.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065292,1731397860479,-503.59620211,0.00013698,2,"2024-11-12T07:51:00.479",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065293,1731397860488,-990.1,0.00013698,2,"2024-11-12T07:51:00.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065294,1731397860549,-990.1,0.00013698,2,"2024-11-12T07:51:00.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065295,1731397860559,-990.1,0.00013698,2,"2024-11-12T07:51:00.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065296,1731397860568,-990.1,0.00013698,2,"2024-11-12T07:51:00.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065297,1731397860577,-990.1,0.00013698,2,"2024-11-12T07:51:00.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065298,1731397860586,-990.1,0.00013698,2,"2024-11-12T07:51:00.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065299,1731397860597,-990.1,0.00013698,2,"2024-11-12T07:51:00.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065300,1731397860606,-500.0,0.00013698,2,"2024-11-12T07:51:00.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065301,1731397860616,-500.0,0.00013698,2,"2024-11-12T07:51:00.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065302,1731397860625,-500.0,0.00013698,2,"2024-11-12T07:51:00.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065303,1731397860635,-500.0,0.00013698,2,"2024-11-12T07:51:00.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065304,1731397860644,-500.0,0.00013698,2,"2024-11-12T07:51:00.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065305,1731397860653,-500.0,0.00013698,2,"2024-11-12T07:51:00.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065306,1731397860662,-500.0,0.00013698,2,"2024-11-12T07:51:00.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065307,1731397860671,-1000.0,0.00013698,2,"2024-11-12T07:51:00.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065308,1731397860680,-1000.0,0.00013698,2,"2024-11-12T07:51:00.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065309,1731397860689,-1000.0,0.00013698,2,"2024-11-12T07:51:00.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065310,1731397860698,-1000.0,0.00013698,2,"2024-11-12T07:51:00.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065311,1731397860707,-1000.0,0.00013698,2,"2024-11-12T07:51:00.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065312,1731397860716,-1442.62,0.00013698,2,"2024-11-12T07:51:00.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065313,1731397860725,-1442.62,0.00013698,2,"2024-11-12T07:51:00.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065314,1731397860734,-1442.62,0.00013698,2,"2024-11-12T07:51:00.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065315,1731397860743,-1442.62,0.00013698,2,"2024-11-12T07:51:00.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065316,1731397860752,-1442.62,0.00013698,2,"2024-11-12T07:51:00.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065317,1731397860761,-1193.24,0.00013698,2,"2024-11-12T07:51:00.761",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065318,1731397860770,-500.0,0.00013698,2,"2024-11-12T07:51:00.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065319,1731397860779,-1193.24,0.00013698,2,"2024-11-12T07:51:00.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065320,1731397860787,-500.0,0.00013698,2,"2024-11-12T07:51:00.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065321,1731397860796,-1193.24,0.00013698,2,"2024-11-12T07:51:00.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065322,1731397860805,-500.0,0.00013698,2,"2024-11-12T07:51:00.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065323,1731397860815,-1193.24,0.00013698,2,"2024-11-12T07:51:00.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065324,1731397860823,-500.0,0.00013698,2,"2024-11-12T07:51:00.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065325,1731397860833,-1193.24,0.00013698,2,"2024-11-12T07:51:00.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065326,1731397860841,-500.0,0.00013698,2,"2024-11-12T07:51:00.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065327,1731397860853,-1193.24,0.00013698,2,"2024-11-12T07:51:00.853",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065328,1731397860862,-500.0,0.00013698,2,"2024-11-12T07:51:00.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065329,1731397860872,-1193.24,0.00013698,2,"2024-11-12T07:51:00.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065330,1731397860881,-500.0,0.00013698,2,"2024-11-12T07:51:00.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065331,1731397860890,-1193.24,0.00013698,2,"2024-11-12T07:51:00.890",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065332,1731397860899,-500.0,0.00013698,2,"2024-11-12T07:51:00.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065333,1731397860908,-1193.24,0.00013698,2,"2024-11-12T07:51:00.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065334,1731397860917,-500.0,0.00013698,2,"2024-11-12T07:51:00.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065335,1731397860926,-1193.24,0.00013698,2,"2024-11-12T07:51:00.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065336,1731397860935,-428.37,0.00013698,2,"2024-11-12T07:51:00.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065337,1731397860944,-1193.24,0.00013698,2,"2024-11-12T07:51:00.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065338,1731397860953,-1193.24,0.00013698,2,"2024-11-12T07:51:00.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065339,1731397860962,-1193.24,0.00013698,2,"2024-11-12T07:51:00.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065340,1731397860971,-1193.24,0.00013698,2,"2024-11-12T07:51:00.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065341,1731397860980,-1193.24,0.00013698,2,"2024-11-12T07:51:00.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065342,1731397860989,-1193.24,0.00013698,2,"2024-11-12T07:51:00.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065343,1731397860998,-1193.24,0.00013698,2,"2024-11-12T07:51:00.998",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065344,1731397861006,-1193.24,0.00013698,2,"2024-11-12T07:51:01.006",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065345,1731397861015,-1193.24,0.00013698,2,"2024-11-12T07:51:01.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065346,1731397861024,-1193.24,0.00013698,2,"2024-11-12T07:51:01.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065347,1731397861033,-1193.24,0.00013698,2,"2024-11-12T07:51:01.033",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065348,1731397861042,-1193.24,0.00013698,2,"2024-11-12T07:51:01.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065349,1731397861051,-1193.24,0.00013698,2,"2024-11-12T07:51:01.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065350,1731397861060,-1193.45611169,0.00013698,2,"2024-11-12T07:51:01.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065351,1731397861069,-500.0,0.00013698,2,"2024-11-12T07:51:01.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065352,1731397861078,-500.0,0.00013698,2,"2024-11-12T07:51:01.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065353,1731397861087,-339.52670658,0.00013698,2,"2024-11-12T07:51:01.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065354,1731397861097,-2728.17,0.00013698,2,"2024-11-12T07:51:01.097",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065355,1731397861107,-2728.17,0.00013698,2,"2024-11-12T07:51:01.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065356,1731397861117,-500.0,0.00013698,2,"2024-11-12T07:51:01.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065357,1731397861127,-500.0,0.00013698,2,"2024-11-12T07:51:01.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065358,1731397861136,-2728.17,0.00013698,2,"2024-11-12T07:51:01.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065359,1731397861145,-500.0,0.00013698,2,"2024-11-12T07:51:01.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065360,1731397861155,-2728.17,0.00013698,2,"2024-11-12T07:51:01.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065361,1731397861164,-500.0,0.00013698,2,"2024-11-12T07:51:01.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065362,1731397861174,-2728.17,0.00013698,2,"2024-11-12T07:51:01.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065363,1731397861183,-500.0,0.00013698,2,"2024-11-12T07:51:01.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065364,1731397861192,-500.0,0.00013698,2,"2024-11-12T07:51:01.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065365,1731397861206,-500.0,0.00013698,2,"2024-11-12T07:51:01.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065366,1731397861219,-500.0,0.00013698,2,"2024-11-12T07:51:01.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065367,1731397861230,-500.0,0.00013698,2,"2024-11-12T07:51:01.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065368,1731397861243,-500.0,0.00013698,2,"2024-11-12T07:51:01.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065369,1731397861261,-500.0,0.00013698,2,"2024-11-12T07:51:01.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065370,1731397861279,-500.0,0.00013698,2,"2024-11-12T07:51:01.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065371,1731397861293,-500.0,0.00013698,2,"2024-11-12T07:51:01.293",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065372,1731397861302,-500.0,0.00013698,2,"2024-11-12T07:51:01.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065373,1731397861311,-500.0,0.00013698,2,"2024-11-12T07:51:01.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065374,1731397861321,-500.0,0.00013698,2,"2024-11-12T07:51:01.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065375,1731397861330,-500.0,0.00013698,2,"2024-11-12T07:51:01.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065376,1731397861339,-500.0,0.00013698,2,"2024-11-12T07:51:01.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065377,1731397861350,-500.0,0.00013698,2,"2024-11-12T07:51:01.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065378,1731397861360,-500.0,0.00013698,2,"2024-11-12T07:51:01.360",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065379,1731397861369,-500.0,0.00013698,2,"2024-11-12T07:51:01.369",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065380,1731397861378,-500.0,0.00013698,2,"2024-11-12T07:51:01.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065381,1731397861388,-500.0,0.00013698,2,"2024-11-12T07:51:01.388",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065382,1731397861397,-500.0,0.00013698,2,"2024-11-12T07:51:01.397",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065383,1731397861406,-500.0,0.00013698,2,"2024-11-12T07:51:01.406",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065384,1731397861416,-500.0,0.00013698,2,"2024-11-12T07:51:01.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065385,1731397861425,-500.0,0.00013698,2,"2024-11-12T07:51:01.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065386,1731397861435,-500.0,0.00013698,2,"2024-11-12T07:51:01.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065387,1731397861444,-453.10166534,0.00013698,2,"2024-11-12T07:51:01.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065388,1731397861453,-982.85,0.00013698,2,"2024-11-12T07:51:01.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065389,1731397861462,-1539.0,0.00013698,2,"2024-11-12T07:51:01.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065390,1731397861471,-500.0,0.00013698,2,"2024-11-12T07:51:01.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065391,1731397861480,-982.85,0.00013698,2,"2024-11-12T07:51:01.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065392,1731397861489,-1539.0,0.00013698,2,"2024-11-12T07:51:01.489",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065393,1731397861498,-982.85,0.00013698,2,"2024-11-12T07:51:01.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065394,1731397861507,-1539.0,0.00013698,2,"2024-11-12T07:51:01.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065395,1731397861516,-374.73,0.00013698,2,"2024-11-12T07:51:01.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065396,1731397861525,-982.85,0.00013698,2,"2024-11-12T07:51:01.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065397,1731397861534,-1539.0,0.00013698,2,"2024-11-12T07:51:01.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065398,1731397861543,-982.85,0.00013698,2,"2024-11-12T07:51:01.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065399,1731397861552,-1539.0,0.00013698,2,"2024-11-12T07:51:01.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065400,1731397861562,-1539.0,0.00013698,2,"2024-11-12T07:51:01.562",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065401,1731397861571,-500.0,0.00013698,2,"2024-11-12T07:51:01.571",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065402,1731397861580,-1539.0,0.00013698,2,"2024-11-12T07:51:01.580",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065403,1731397861589,-1539.0,0.00013698,2,"2024-11-12T07:51:01.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065404,1731397861599,-1539.0,0.00013698,2,"2024-11-12T07:51:01.599",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065405,1731397861609,-1539.0,0.00013698,2,"2024-11-12T07:51:01.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065406,1731397861618,-510.71,0.00013698,2,"2024-11-12T07:51:01.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065407,1731397861627,-1539.0,0.00013698,2,"2024-11-12T07:51:01.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065408,1731397861636,-1539.0,0.00013698,2,"2024-11-12T07:51:01.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065409,1731397861645,-1539.0,0.00013698,2,"2024-11-12T07:51:01.645",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065410,1731397861655,-1539.0,0.00013698,2,"2024-11-12T07:51:01.655",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065411,1731397861664,-1539.0,0.00013698,2,"2024-11-12T07:51:01.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065412,1731397861673,-1539.0,0.00013698,2,"2024-11-12T07:51:01.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065413,1731397861686,-1539.0,0.00013698,2,"2024-11-12T07:51:01.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065414,1731397861696,-1539.0,0.00013698,2,"2024-11-12T07:51:01.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065415,1731397861705,-1539.0,0.00013698,2,"2024-11-12T07:51:01.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065416,1731397861714,-1539.0,0.00013698,2,"2024-11-12T07:51:01.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065417,1731397861723,-500.0,0.00013698,2,"2024-11-12T07:51:01.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065418,1731397861732,-1539.0,0.00013698,2,"2024-11-12T07:51:01.732",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065419,1731397861741,-1539.0,0.00013698,2,"2024-11-12T07:51:01.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065420,1731397861750,-1539.0,0.00013698,2,"2024-11-12T07:51:01.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065421,1731397861759,-1539.10407275,0.00013698,2,"2024-11-12T07:51:01.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065422,1731397861769,-642.58,0.00013698,2,"2024-11-12T07:51:01.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065423,1731397861778,-500.0,0.00013698,2,"2024-11-12T07:51:01.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065424,1731397861787,-500.0,0.00013698,2,"2024-11-12T07:51:01.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065425,1731397861796,-500.0,0.00013698,2,"2024-11-12T07:51:01.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065426,1731397861805,-503.20791932,0.00013698,2,"2024-11-12T07:51:01.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065427,1731397861814,-500.0,0.00013698,2,"2024-11-12T07:51:01.814",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065428,1731397861823,-561.44192911,0.00013698,2,"2024-11-12T07:51:01.823",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065429,1731397861832,-1447.02,0.00013698,2,"2024-11-12T07:51:01.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065430,1731397861841,-500.0,0.00013698,2,"2024-11-12T07:51:01.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065431,1731397861851,-1447.02,0.00013698,2,"2024-11-12T07:51:01.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065432,1731397861860,-1447.02,0.00013698,2,"2024-11-12T07:51:01.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065433,1731397861870,-1447.02,0.00013698,2,"2024-11-12T07:51:01.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065434,1731397861879,-1447.02,0.00013698,2,"2024-11-12T07:51:01.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065435,1731397861888,-500.0,0.00013698,2,"2024-11-12T07:51:01.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065436,1731397861898,-500.0,0.00013698,2,"2024-11-12T07:51:01.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065437,1731397861907,-223.66,0.00013698,2,"2024-11-12T07:51:01.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065438,1731397861916,-500.0,0.00013698,2,"2024-11-12T07:51:01.916",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065439,1731397861925,-500.0,0.00013698,2,"2024-11-12T07:51:01.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065440,1731397861934,-500.0,0.00013698,2,"2024-11-12T07:51:01.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065441,1731397861945,-305.84,0.00013698,2,"2024-11-12T07:51:01.945",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065442,1731397861954,-590.92,0.00013698,2,"2024-11-12T07:51:01.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065443,1731397861965,-500.0,0.00013698,2,"2024-11-12T07:51:01.965",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065444,1731397861975,-572.76,0.00013698,2,"2024-11-12T07:51:01.975",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065445,1731397861984,-500.0,0.00013698,2,"2024-11-12T07:51:01.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065446,1731397861993,-500.0,0.00013698,2,"2024-11-12T07:51:01.993",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065447,1731397862002,-500.0,0.00013698,2,"2024-11-12T07:51:02.002",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065448,1731397862012,-500.0,0.00013698,2,"2024-11-12T07:51:02.012",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065449,1731397862022,-230.44,0.00013698,2,"2024-11-12T07:51:02.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065450,1731397862032,-511.95830673,0.00013698,2,"2024-11-12T07:51:02.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065451,1731397862041,-508.987576,0.00013698,2,"2024-11-12T07:51:02.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065452,1731397862051,-511.91879664,0.00013698,2,"2024-11-12T07:51:02.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065453,1731397862060,-518.08207817,0.00013698,2,"2024-11-12T07:51:02.060",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065454,1731397862069,-502.10139984,0.00013698,2,"2024-11-12T07:51:02.069",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065455,1731397862078,-500.0,0.00013698,2,"2024-11-12T07:51:02.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065456,1731397862087,-500.0,0.00013698,2,"2024-11-12T07:51:02.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065457,1731397862098,-500.0,0.00013698,2,"2024-11-12T07:51:02.098",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065458,1731397862107,-500.0,0.00013698,2,"2024-11-12T07:51:02.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065459,1731397862116,-500.0,0.00013698,2,"2024-11-12T07:51:02.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065460,1731397862125,-500.0,0.00013698,2,"2024-11-12T07:51:02.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065461,1731397862134,-500.0,0.00013698,2,"2024-11-12T07:51:02.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065462,1731397862142,-500.0,0.00013698,2,"2024-11-12T07:51:02.142",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065463,1731397862152,-500.0,0.00013698,2,"2024-11-12T07:51:02.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065464,1731397862161,-500.0,0.00013698,2,"2024-11-12T07:51:02.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065465,1731397862170,-500.0,0.00013698,2,"2024-11-12T07:51:02.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065466,1731397862179,-500.0,0.00013698,2,"2024-11-12T07:51:02.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065467,1731397862187,-500.0,0.00013698,2,"2024-11-12T07:51:02.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065468,1731397862195,-536.68,0.00013698,2,"2024-11-12T07:51:02.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065469,1731397862205,-536.68,0.00013698,2,"2024-11-12T07:51:02.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065470,1731397862213,-536.68,0.00013698,2,"2024-11-12T07:51:02.213",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065471,1731397862222,-536.68,0.00013698,2,"2024-11-12T07:51:02.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065472,1731397862231,-500.0,0.00013698,2,"2024-11-12T07:51:02.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065473,1731397862240,-536.68,0.00013698,2,"2024-11-12T07:51:02.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065474,1731397862252,-500.0,0.00013698,2,"2024-11-12T07:51:02.252",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065475,1731397862261,-536.68,0.00013698,2,"2024-11-12T07:51:02.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065476,1731397862271,-500.0,0.00013698,2,"2024-11-12T07:51:02.271",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065477,1731397862280,-224.28737689,0.00013698,2,"2024-11-12T07:51:02.280",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065478,1731397862290,-500.0,0.00013698,2,"2024-11-12T07:51:02.290",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065479,1731397862299,-536.68,0.00013698,2,"2024-11-12T07:51:02.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065480,1731397862308,-500.0,0.00013698,2,"2024-11-12T07:51:02.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065481,1731397862317,-536.68,0.00013698,2,"2024-11-12T07:51:02.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065482,1731397862327,-536.68,0.00013698,2,"2024-11-12T07:51:02.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065483,1731397862337,-536.68,0.00013698,2,"2024-11-12T07:51:02.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065484,1731397862346,-500.0,0.00013698,2,"2024-11-12T07:51:02.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065485,1731397862356,-536.68,0.00013698,2,"2024-11-12T07:51:02.356",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065486,1731397862365,-500.0,0.00013698,2,"2024-11-12T07:51:02.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065487,1731397862374,-536.68,0.00013698,2,"2024-11-12T07:51:02.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065488,1731397862383,-502.23284343,0.00013698,2,"2024-11-12T07:51:02.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065489,1731397862392,-500.0,0.00013698,2,"2024-11-12T07:51:02.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065490,1731397862401,-536.68,0.00013698,2,"2024-11-12T07:51:02.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065491,1731397862410,-500.0,0.00013698,2,"2024-11-12T07:51:02.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065492,1731397862419,-536.68,0.00013698,2,"2024-11-12T07:51:02.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065493,1731397862429,-500.0,0.00013698,2,"2024-11-12T07:51:02.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065494,1731397862438,-500.0,0.00013698,2,"2024-11-12T07:51:02.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065495,1731397862447,-290.0,0.00013698,2,"2024-11-12T07:51:02.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065496,1731397862456,-500.0,0.00013698,2,"2024-11-12T07:51:02.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065497,1731397862465,-500.0,0.00013698,2,"2024-11-12T07:51:02.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065498,1731397862474,-500.0,0.00013698,2,"2024-11-12T07:51:02.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065499,1731397862483,-500.0,0.00013698,2,"2024-11-12T07:51:02.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065500,1731397862492,-500.0,0.00013698,2,"2024-11-12T07:51:02.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065501,1731397862502,-500.0,0.00013698,2,"2024-11-12T07:51:02.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065502,1731397862510,-500.0,0.00013698,2,"2024-11-12T07:51:02.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065503,1731397862518,-527.99247374,0.00013698,2,"2024-11-12T07:51:02.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065504,1731397862527,-509.80297624,0.00013698,2,"2024-11-12T07:51:02.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065505,1731397862537,-500.0,0.00013698,2,"2024-11-12T07:51:02.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065506,1731397862546,-500.0,0.00013698,2,"2024-11-12T07:51:02.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065507,1731397862555,-500.0,0.00013698,2,"2024-11-12T07:51:02.555",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065508,1731397862564,-151.92339459,0.00013698,2,"2024-11-12T07:51:02.564",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065509,1731397862573,-5244.09,0.00013698,2,"2024-11-12T07:51:02.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065510,1731397862582,-5244.09,0.00013698,2,"2024-11-12T07:51:02.582",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065511,1731397862591,-500.0,0.00013698,2,"2024-11-12T07:51:02.591",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065512,1731397862602,-5244.09,0.00013698,2,"2024-11-12T07:51:02.602",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065513,1731397862611,-500.0,0.00013698,2,"2024-11-12T07:51:02.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065514,1731397862620,-500.0,0.00013698,2,"2024-11-12T07:51:02.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065515,1731397862630,-308.1047897,0.00013698,2,"2024-11-12T07:51:02.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065516,1731397862639,-500.0,0.00013698,2,"2024-11-12T07:51:02.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065517,1731397862648,-500.0,0.00013698,2,"2024-11-12T07:51:02.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065518,1731397862657,-2649.32,0.00013698,2,"2024-11-12T07:51:02.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065519,1731397862667,-2649.32,0.00013698,2,"2024-11-12T07:51:02.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065520,1731397862676,-2649.32,0.00013698,2,"2024-11-12T07:51:02.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065521,1731397862685,-2649.32,0.00013698,2,"2024-11-12T07:51:02.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065522,1731397862694,-2649.32,0.00013698,2,"2024-11-12T07:51:02.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065523,1731397862705,-500.0,0.00013698,2,"2024-11-12T07:51:02.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065524,1731397862714,-174.05899669,0.00013698,2,"2024-11-12T07:51:02.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065525,1731397862723,-500.0,0.00013698,2,"2024-11-12T07:51:02.723",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065526,1731397862733,-500.0,0.00013698,2,"2024-11-12T07:51:02.733",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065527,1731397862742,-500.0,0.00013698,2,"2024-11-12T07:51:02.742",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065528,1731397862751,-500.0,0.00013698,2,"2024-11-12T07:51:02.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065529,1731397862760,-500.0,0.00013698,2,"2024-11-12T07:51:02.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065530,1731397862769,-2406.7,0.00013698,2,"2024-11-12T07:51:02.769",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065531,1731397862778,-2406.7,0.00013698,2,"2024-11-12T07:51:02.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065532,1731397862787,-2406.7,0.00013698,2,"2024-11-12T07:51:02.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065533,1731397862797,-2406.7,0.00013698,2,"2024-11-12T07:51:02.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065534,1731397862806,-2406.7,0.00013698,2,"2024-11-12T07:51:02.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065535,1731397862815,-856.06,0.00013698,2,"2024-11-12T07:51:02.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065536,1731397862825,-856.06,0.00013698,2,"2024-11-12T07:51:02.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065537,1731397862835,-856.06,0.00013698,2,"2024-11-12T07:51:02.835",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065538,1731397862844,-500.0,0.00013698,2,"2024-11-12T07:51:02.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065539,1731397862856,-500.0,0.00013698,2,"2024-11-12T07:51:02.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065540,1731397862865,-255.6792372,0.00013698,2,"2024-11-12T07:51:02.865",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065541,1731397862875,-500.0,0.00013698,2,"2024-11-12T07:51:02.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065542,1731397862884,-500.0,0.00013698,2,"2024-11-12T07:51:02.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065543,1731397862893,-500.0,0.00013698,2,"2024-11-12T07:51:02.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065544,1731397862902,-500.0,0.00013698,2,"2024-11-12T07:51:02.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065545,1731397862911,-500.0,0.00013698,2,"2024-11-12T07:51:02.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065546,1731397862920,-760.9,0.00013698,2,"2024-11-12T07:51:02.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065547,1731397862930,-760.9,0.00013698,2,"2024-11-12T07:51:02.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065548,1731397862939,-760.9,0.00013698,2,"2024-11-12T07:51:02.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065549,1731397862948,-760.9,0.00013698,2,"2024-11-12T07:51:02.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065550,1731397862957,-760.9,0.00013698,2,"2024-11-12T07:51:02.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065551,1731397862966,-500.0,0.00013698,2,"2024-11-12T07:51:02.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065552,1731397862976,-500.0,0.00013698,2,"2024-11-12T07:51:02.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065553,1731397862985,-500.0,0.00013698,2,"2024-11-12T07:51:02.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065554,1731397862994,-500.0,0.00013698,2,"2024-11-12T07:51:02.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065555,1731397863009,-500.0,0.00013698,2,"2024-11-12T07:51:03.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065556,1731397863027,-500.0,0.00013698,2,"2024-11-12T07:51:03.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065557,1731397863040,-500.0,0.00013698,2,"2024-11-12T07:51:03.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065558,1731397863050,-500.0,0.00013698,2,"2024-11-12T07:51:03.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065559,1731397863059,-233.35815141,0.00013698,2,"2024-11-12T07:51:03.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065560,1731397863068,-500.0,0.00013698,2,"2024-11-12T07:51:03.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065561,1731397863077,-500.0,0.00013698,2,"2024-11-12T07:51:03.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065562,1731397863086,-500.0,0.00013698,2,"2024-11-12T07:51:03.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065563,1731397863095,-542.43118564,0.00013698,2,"2024-11-12T07:51:03.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065564,1731397863107,-1609.78,0.00013698,2,"2024-11-12T07:51:03.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065565,1731397863116,-500.0,0.00013698,2,"2024-11-12T07:51:03.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065566,1731397863125,-1609.78,0.00013698,2,"2024-11-12T07:51:03.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065567,1731397863134,-500.0,0.00013698,2,"2024-11-12T07:51:03.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065568,1731397863143,-1609.78,0.00013698,2,"2024-11-12T07:51:03.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065569,1731397863152,-500.0,0.00013698,2,"2024-11-12T07:51:03.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065570,1731397863163,-1609.78,0.00013698,2,"2024-11-12T07:51:03.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065571,1731397863172,-1609.78,0.00013698,2,"2024-11-12T07:51:03.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065572,1731397863181,-500.0,0.00013698,2,"2024-11-12T07:51:03.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065573,1731397863191,-500.0,0.00013698,2,"2024-11-12T07:51:03.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065574,1731397863200,-500.0,0.00013698,2,"2024-11-12T07:51:03.200",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065575,1731397863209,-500.0,0.00013698,2,"2024-11-12T07:51:03.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065576,1731397863218,-500.0,0.00013698,2,"2024-11-12T07:51:03.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065577,1731397863227,-2977.14,0.00013698,2,"2024-11-12T07:51:03.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065578,1731397863236,-2977.14,0.00013698,2,"2024-11-12T07:51:03.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065579,1731397863245,-2977.14,0.00013698,2,"2024-11-12T07:51:03.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065580,1731397863259,-2977.14,0.00013698,2,"2024-11-12T07:51:03.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065581,1731397863269,-2977.14,0.00013698,2,"2024-11-12T07:51:03.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065582,1731397863279,-5929.72,0.00013698,2,"2024-11-12T07:51:03.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065583,1731397863289,-5929.72,0.00013698,2,"2024-11-12T07:51:03.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065584,1731397863299,-5929.72,0.00013698,2,"2024-11-12T07:51:03.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065585,1731397863310,-500.0,0.00013698,2,"2024-11-12T07:51:03.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065586,1731397863319,-500.0,0.00013698,2,"2024-11-12T07:51:03.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065587,1731397863329,-235.53542405,0.00013698,2,"2024-11-12T07:51:03.329",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065588,1731397863339,-500.0,0.00013698,2,"2024-11-12T07:51:03.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065589,1731397863353,-500.0,0.00013698,2,"2024-11-12T07:51:03.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065590,1731397863362,-437.08776802,0.00013698,2,"2024-11-12T07:51:03.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065591,1731397863373,-2110.51,0.00013698,2,"2024-11-12T07:51:03.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065592,1731397863382,-2110.51,0.00013698,2,"2024-11-12T07:51:03.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065593,1731397863392,-2110.51,0.00013698,2,"2024-11-12T07:51:03.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065594,1731397863402,-2110.51,0.00013698,2,"2024-11-12T07:51:03.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065595,1731397863412,-2110.51,0.00013698,2,"2024-11-12T07:51:03.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065596,1731397863422,-500.0,0.00013698,2,"2024-11-12T07:51:03.422",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065597,1731397863431,-500.0,0.00013698,2,"2024-11-12T07:51:03.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065598,1731397863441,-500.0,0.00013698,2,"2024-11-12T07:51:03.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065599,1731397863451,-500.0,0.00013698,2,"2024-11-12T07:51:03.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065600,1731397863460,-500.0,0.00013698,2,"2024-11-12T07:51:03.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065601,1731397863482,-22033.69,0.00013698,2,"2024-11-12T07:51:03.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065602,1731397863492,-22033.69,0.00013698,2,"2024-11-12T07:51:03.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065603,1731397863503,-22033.69,0.00013698,2,"2024-11-12T07:51:03.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065604,1731397863512,-522.16918646,0.00013698,2,"2024-11-12T07:51:03.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065605,1731397863522,-22033.69,0.00013698,2,"2024-11-12T07:51:03.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065606,1731397863532,-22033.69,0.00013698,2,"2024-11-12T07:51:03.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065607,1731397863542,-13696.64316797,0.00013698,2,"2024-11-12T07:51:03.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065608,1731397863977,-8337.04683203,0.00013698,2,"2024-11-12T07:51:03.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065609,1731397863987,-19300.30772847,0.00013698,2,"2024-11-12T07:51:03.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065610,1731397864000,-2733.38227153,0.00013698,2,"2024-11-12T07:51:04.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065611,1731397864009,-5275.1372303,0.00013698,2,"2024-11-12T07:51:04.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065612,1731397864021,-16758.5527697,0.00013698,2,"2024-11-12T07:51:04.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065613,1731397864031,-2094.83,0.00013698,2,"2024-11-12T07:51:04.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065614,1731397864041,-515.24574029,0.00013698,2,"2024-11-12T07:51:04.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065615,1731397864050,-17745.07639509,0.00013698,2,"2024-11-12T07:51:04.050",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065616,1731397864062,-4288.61360491,0.00013698,2,"2024-11-12T07:51:04.062",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065617,1731397864072,-2094.83,0.00013698,2,"2024-11-12T07:51:04.072",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065618,1731397864081,-312.05639509,0.00013698,2,"2024-11-12T07:51:04.081",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065619,1731397864093,-3770.0,0.00013698,2,"2024-11-12T07:51:04.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065620,1731397864119,-17951.63360491,0.00013698,2,"2024-11-12T07:51:04.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065621,1731397864128,-638.9,0.00013698,2,"2024-11-12T07:51:04.128",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065622,1731397864138,-2094.83,0.00013698,2,"2024-11-12T07:51:04.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065623,1731397864148,-22033.69,0.00013698,2,"2024-11-12T07:51:04.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065624,1731397864157,-2094.83,0.00013698,2,"2024-11-12T07:51:04.157",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065625,1731397864167,-22033.69,0.00013698,2,"2024-11-12T07:51:04.167",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065626,1731397864176,-2094.83,0.00013698,2,"2024-11-12T07:51:04.176",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065627,1731397864186,-22033.69,0.00013698,2,"2024-11-12T07:51:04.186",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065628,1731397864196,-510.62847053,0.00013698,2,"2024-11-12T07:51:04.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065629,1731397864206,-22033.69,0.00013698,2,"2024-11-12T07:51:04.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065630,1731397864215,-500.0,0.00013698,2,"2024-11-12T07:51:04.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065631,1731397864225,-500.0,0.00013698,2,"2024-11-12T07:51:04.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065632,1731397864235,-407.51241406,0.00013698,2,"2024-11-12T07:51:04.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065633,1731397864245,-2179.63,0.00013698,2,"2024-11-12T07:51:04.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065634,1731397864259,-2179.63,0.00013698,2,"2024-11-12T07:51:04.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065635,1731397864269,-2179.63,0.00013698,2,"2024-11-12T07:51:04.269",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065636,1731397864279,-500.0,0.00013698,2,"2024-11-12T07:51:04.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065637,1731397864289,-2179.63,0.00013698,2,"2024-11-12T07:51:04.289",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065638,1731397864299,-382.81,0.00013698,2,"2024-11-12T07:51:04.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065639,1731397864309,-2179.63,0.00013698,2,"2024-11-12T07:51:04.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065640,1731397864318,-3395.63,0.00013698,2,"2024-11-12T07:51:04.318",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065641,1731397864328,-3395.63,0.00013698,2,"2024-11-12T07:51:04.328",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065642,1731397864339,-500.0,0.00013698,2,"2024-11-12T07:51:04.339",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065643,1731397864352,-3395.63,0.00013698,2,"2024-11-12T07:51:04.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065644,1731397864362,-500.0,0.00013698,2,"2024-11-12T07:51:04.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065645,1731397864371,-500.0,0.00013698,2,"2024-11-12T07:51:04.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065646,1731397864381,-500.0,0.00013698,2,"2024-11-12T07:51:04.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065647,1731397864390,-500.0,0.00013698,2,"2024-11-12T07:51:04.390",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065648,1731397864399,-500.0,0.00013698,2,"2024-11-12T07:51:04.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065649,1731397864409,-263.36634278,0.00013698,2,"2024-11-12T07:51:04.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065650,1731397864418,-500.0,0.00013698,2,"2024-11-12T07:51:04.418",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065651,1731397864428,-500.0,0.00013698,2,"2024-11-12T07:51:04.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065652,1731397864437,-500.0,0.00013698,2,"2024-11-12T07:51:04.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065653,1731397864447,-500.0,0.00013698,2,"2024-11-12T07:51:04.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065654,1731397864456,-500.0,0.00013698,2,"2024-11-12T07:51:04.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065655,1731397864466,-500.0,0.00013698,2,"2024-11-12T07:51:04.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065656,1731397864476,-500.0,0.00013698,2,"2024-11-12T07:51:04.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065657,1731397864486,-500.0,0.00013698,2,"2024-11-12T07:51:04.486",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065658,1731397864496,-500.0,0.00013698,2,"2024-11-12T07:51:04.496",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065659,1731397864505,-500.0,0.00013698,2,"2024-11-12T07:51:04.505",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065660,1731397864515,-500.0,0.00013698,2,"2024-11-12T07:51:04.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065661,1731397864524,-440.85,0.00013698,2,"2024-11-12T07:51:04.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065662,1731397864534,-500.0,0.00013698,2,"2024-11-12T07:51:04.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065663,1731397864543,-500.0,0.00013698,2,"2024-11-12T07:51:04.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065664,1731397864554,-500.0,0.00013698,2,"2024-11-12T07:51:04.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065665,1731397864563,-500.0,0.00013698,2,"2024-11-12T07:51:04.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065666,1731397864573,-260.35,0.00013698,2,"2024-11-12T07:51:04.573",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065667,1731397864583,-2808.91,0.00013698,2,"2024-11-12T07:51:04.583",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065668,1731397864592,-2808.91,0.00013698,2,"2024-11-12T07:51:04.592",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065669,1731397864607,-500.0,0.00013698,2,"2024-11-12T07:51:04.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065670,1731397864620,-2808.91,0.00013698,2,"2024-11-12T07:51:04.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065671,1731397864630,-500.0,0.00013698,2,"2024-11-12T07:51:04.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065672,1731397864641,-500.0,0.00013698,2,"2024-11-12T07:51:04.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065673,1731397864650,-500.0,0.00013698,2,"2024-11-12T07:51:04.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065674,1731397864660,-599.56425205,0.00013698,2,"2024-11-12T07:51:04.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065675,1731397864670,-500.0,0.00013698,2,"2024-11-12T07:51:04.670",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065676,1731397864680,-500.0,0.00013698,2,"2024-11-12T07:51:04.680",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065677,1731397864689,-500.0,0.00013698,2,"2024-11-12T07:51:04.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065678,1731397864699,-500.0,0.00013698,2,"2024-11-12T07:51:04.699",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065679,1731397864708,-500.0,0.00013698,2,"2024-11-12T07:51:04.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065680,1731397864717,-640.50878532,0.00013698,2,"2024-11-12T07:51:04.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065681,1731397864727,-500.0,0.00013698,2,"2024-11-12T07:51:04.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065682,1731397864737,-500.0,0.00013698,2,"2024-11-12T07:51:04.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065683,1731397864747,-563.60076192,0.00013698,2,"2024-11-12T07:51:04.747",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065684,1731397864757,-500.0,0.00013698,2,"2024-11-12T07:51:04.757",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065685,1731397864766,-3120.77,0.00013698,2,"2024-11-12T07:51:04.766",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065686,1731397864776,-3120.77,0.00013698,2,"2024-11-12T07:51:04.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065687,1731397864786,-3120.77,0.00013698,2,"2024-11-12T07:51:04.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065688,1731397864796,-3120.77,0.00013698,2,"2024-11-12T07:51:04.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065689,1731397864805,-3120.77,0.00013698,2,"2024-11-12T07:51:04.805",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065690,1731397864815,-2157.79,0.00013698,2,"2024-11-12T07:51:04.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065691,1731397864824,-2157.79,0.00013698,2,"2024-11-12T07:51:04.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065692,1731397864834,-2157.79,0.00013698,2,"2024-11-12T07:51:04.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065693,1731397864844,-500.0,0.00013698,2,"2024-11-12T07:51:04.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065694,1731397864860,-500.0,0.00013698,2,"2024-11-12T07:51:04.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065695,1731397864885,-500.0,0.00013698,2,"2024-11-12T07:51:04.885",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065696,1731397864898,-500.0,0.00013698,2,"2024-11-12T07:51:04.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065697,1731397864908,-500.0,0.00013698,2,"2024-11-12T07:51:04.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065698,1731397864917,-500.0,0.00013698,2,"2024-11-12T07:51:04.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065699,1731397864928,-500.0,0.00013698,2,"2024-11-12T07:51:04.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065700,1731397864938,-155.10497002,0.00013698,2,"2024-11-12T07:51:04.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065701,1731397864948,-500.0,0.00013698,2,"2024-11-12T07:51:04.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065702,1731397864958,-500.0,0.00013698,2,"2024-11-12T07:51:04.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065703,1731397864968,-325.53634111,0.00013698,2,"2024-11-12T07:51:04.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065704,1731397864978,-500.0,0.00013698,2,"2024-11-12T07:51:04.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065705,1731397864987,-500.0,0.00013698,2,"2024-11-12T07:51:04.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065706,1731397864996,-500.0,0.00013698,2,"2024-11-12T07:51:04.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065707,1731397865005,-272.0504193,0.00013698,2,"2024-11-12T07:51:05.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065708,1731397865015,-500.0,0.00013698,2,"2024-11-12T07:51:05.015",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065709,1731397865025,-500.0,0.00013698,2,"2024-11-12T07:51:05.025",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065710,1731397865034,-500.0,0.00013698,2,"2024-11-12T07:51:05.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065711,1731397865044,-560.83,0.00013698,2,"2024-11-12T07:51:05.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065712,1731397865054,-500.0,0.00013698,2,"2024-11-12T07:51:05.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065713,1731397865063,-500.0,0.00013698,2,"2024-11-12T07:51:05.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065714,1731397865073,-500.0,0.00013698,2,"2024-11-12T07:51:05.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065715,1731397865083,-1646.54,0.00013698,2,"2024-11-12T07:51:05.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065716,1731397865092,-160.78809313,0.00013698,2,"2024-11-12T07:51:05.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065717,1731397865106,-1646.54,0.00013698,2,"2024-11-12T07:51:05.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065718,1731397865115,-1646.54,0.00013698,2,"2024-11-12T07:51:05.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065719,1731397865125,-1646.54,0.00013698,2,"2024-11-12T07:51:05.125",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065720,1731397865135,-1646.54,0.00013698,2,"2024-11-12T07:51:05.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065721,1731397865144,-500.0,0.00013698,2,"2024-11-12T07:51:05.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065722,1731397865153,-390.02,0.00013698,2,"2024-11-12T07:51:05.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065723,1731397865163,-500.0,0.00013698,2,"2024-11-12T07:51:05.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065724,1731397865173,-500.0,0.00013698,2,"2024-11-12T07:51:05.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065725,1731397865182,-500.0,0.00013698,2,"2024-11-12T07:51:05.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065726,1731397865192,-500.0,0.00013698,2,"2024-11-12T07:51:05.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065727,1731397865202,-500.0,0.00013698,2,"2024-11-12T07:51:05.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065728,1731397865212,-500.0,0.00013698,2,"2024-11-12T07:51:05.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065729,1731397865221,-500.0,0.00013698,2,"2024-11-12T07:51:05.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065730,1731397865231,-599.3,0.00013698,2,"2024-11-12T07:51:05.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065731,1731397865241,-500.0,0.00013698,2,"2024-11-12T07:51:05.241",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065732,1731397865253,-500.0,0.00013698,2,"2024-11-12T07:51:05.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065733,1731397865262,-500.0,0.00013698,2,"2024-11-12T07:51:05.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065734,1731397865272,-500.0,0.00013698,2,"2024-11-12T07:51:05.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065735,1731397865282,-500.0,0.00013698,2,"2024-11-12T07:51:05.282",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065736,1731397865292,-500.0,0.00013698,2,"2024-11-12T07:51:05.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065737,1731397865301,-500.0,0.00013698,2,"2024-11-12T07:51:05.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065738,1731397865311,-500.0,0.00013698,2,"2024-11-12T07:51:05.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065739,1731397865321,-500.0,0.00013698,2,"2024-11-12T07:51:05.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065740,1731397865333,-500.0,0.00013698,2,"2024-11-12T07:51:05.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065741,1731397865344,-500.0,0.00013698,2,"2024-11-12T07:51:05.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065742,1731397865355,-500.0,0.00013698,2,"2024-11-12T07:51:05.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065743,1731397865365,-414.84,0.00013698,2,"2024-11-12T07:51:05.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065744,1731397865375,-500.0,0.00013698,2,"2024-11-12T07:51:05.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065745,1731397865385,-500.0,0.00013698,2,"2024-11-12T07:51:05.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065746,1731397865395,-500.0,0.00013698,2,"2024-11-12T07:51:05.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065747,1731397865405,-500.0,0.00013698,2,"2024-11-12T07:51:05.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065748,1731397865415,-930.07,0.00013698,2,"2024-11-12T07:51:05.415",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065749,1731397865425,-500.0,0.00013698,2,"2024-11-12T07:51:05.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065750,1731397865435,-930.07,0.00013698,2,"2024-11-12T07:51:05.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065751,1731397865445,-379.56,0.00013698,2,"2024-11-12T07:51:05.445",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065752,1731397865454,-930.07,0.00013698,2,"2024-11-12T07:51:05.454",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065753,1731397865464,-930.07,0.00013698,2,"2024-11-12T07:51:05.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065754,1731397865474,-500.0,0.00013698,2,"2024-11-12T07:51:05.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065755,1731397865484,-930.07,0.00013698,2,"2024-11-12T07:51:05.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065756,1731397865494,-500.0,0.00013698,2,"2024-11-12T07:51:05.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065757,1731397865504,-500.0,0.00013698,2,"2024-11-12T07:51:05.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065758,1731397865515,-500.0,0.00013698,2,"2024-11-12T07:51:05.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065759,1731397865752,-500.0,0.00013698,2,"2024-11-12T07:51:05.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065760,1731397865763,-500.0,0.00013698,2,"2024-11-12T07:51:05.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065761,1731397865774,-500.0,0.00013698,2,"2024-11-12T07:51:05.774",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065762,1731397865783,-500.0,0.00013698,2,"2024-11-12T07:51:05.783",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065763,1731397865792,-500.0,0.00013698,2,"2024-11-12T07:51:05.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065764,1731397865801,-500.0,0.00013698,2,"2024-11-12T07:51:05.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065765,1731397865810,-500.0,0.00013698,2,"2024-11-12T07:51:05.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065766,1731397865820,-1179.65,0.00013698,2,"2024-11-12T07:51:05.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065767,1731397865829,-1179.65,0.00013698,2,"2024-11-12T07:51:05.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065768,1731397865838,-500.0,0.00013698,2,"2024-11-12T07:51:05.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065769,1731397865847,-1179.65,0.00013698,2,"2024-11-12T07:51:05.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065770,1731397865860,-500.0,0.00013698,2,"2024-11-12T07:51:05.860",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065771,1731397865869,-1179.65,0.00013698,2,"2024-11-12T07:51:05.869",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065772,1731397865879,-500.0,0.00013698,2,"2024-11-12T07:51:05.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065773,1731397865888,-500.0,0.00013698,2,"2024-11-12T07:51:05.888",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065774,1731397865897,-1179.65,0.00013698,2,"2024-11-12T07:51:05.897",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065775,1731397865906,-500.0,0.00013698,2,"2024-11-12T07:51:05.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065776,1731397865915,-500.0,0.00013698,2,"2024-11-12T07:51:05.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065777,1731397865924,-500.0,0.00013698,2,"2024-11-12T07:51:05.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065778,1731397865934,-500.0,0.00013698,2,"2024-11-12T07:51:05.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065779,1731397865943,-500.0,0.00013698,2,"2024-11-12T07:51:05.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065780,1731397865953,-500.0,0.00013698,2,"2024-11-12T07:51:05.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065781,1731397865962,-500.0,0.00013698,2,"2024-11-12T07:51:05.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065782,1731397865972,-500.0,0.00013698,2,"2024-11-12T07:51:05.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065783,1731397865981,-500.0,0.00013698,2,"2024-11-12T07:51:05.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065784,1731397865989,-500.0,0.00013698,2,"2024-11-12T07:51:05.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065785,1731397865999,-500.0,0.00013698,2,"2024-11-12T07:51:05.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065786,1731397866008,-500.0,0.00013698,2,"2024-11-12T07:51:06.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065787,1731397866018,-500.0,0.00013698,2,"2024-11-12T07:51:06.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065788,1731397866028,-500.0,0.00013698,2,"2024-11-12T07:51:06.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065789,1731397866037,-500.0,0.00013698,2,"2024-11-12T07:51:06.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065790,1731397866046,-500.0,0.00013698,2,"2024-11-12T07:51:06.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065791,1731397866056,-272.38604039,0.00013698,2,"2024-11-12T07:51:06.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065792,1731397866065,-500.0,0.00013698,2,"2024-11-12T07:51:06.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065793,1731397866074,-500.0,0.00013698,2,"2024-11-12T07:51:06.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065794,1731397866084,-500.0,0.00013698,2,"2024-11-12T07:51:06.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065795,1731397866093,-500.0,0.00013698,2,"2024-11-12T07:51:06.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065796,1731397866106,-500.0,0.00013698,2,"2024-11-12T07:51:06.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065797,1731397866115,-500.0,0.00013698,2,"2024-11-12T07:51:06.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065798,1731397866124,-667.69,0.00013698,2,"2024-11-12T07:51:06.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065799,1731397866133,-500.0,0.00013698,2,"2024-11-12T07:51:06.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065800,1731397866143,-384.37068244,0.00013698,2,"2024-11-12T07:51:06.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065801,1731397866152,-500.0,0.00013698,2,"2024-11-12T07:51:06.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065802,1731397866161,-667.69,0.00013698,2,"2024-11-12T07:51:06.161",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065803,1731397866170,-500.0,0.00013698,2,"2024-11-12T07:51:06.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065804,1731397866180,-500.0,0.00013698,2,"2024-11-12T07:51:06.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065805,1731397866189,-513.56,0.00013698,2,"2024-11-12T07:51:06.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065806,1731397866199,-667.69,0.00013698,2,"2024-11-12T07:51:06.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065807,1731397866208,-667.69,0.00013698,2,"2024-11-12T07:51:06.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065808,1731397866217,-667.69,0.00013698,2,"2024-11-12T07:51:06.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065809,1731397866227,-667.69,0.00013698,2,"2024-11-12T07:51:06.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065810,1731397866236,-667.69,0.00013698,2,"2024-11-12T07:51:06.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065811,1731397866245,-667.69,0.00013698,2,"2024-11-12T07:51:06.245",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065812,1731397866256,-667.69,0.00013698,2,"2024-11-12T07:51:06.256",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065813,1731397866267,-667.69,0.00013698,2,"2024-11-12T07:51:06.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065814,1731397866276,-622.72,0.00013698,2,"2024-11-12T07:51:06.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065815,1731397866285,-667.69,0.00013698,2,"2024-11-12T07:51:06.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065816,1731397866295,-622.72,0.00013698,2,"2024-11-12T07:51:06.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065817,1731397866305,-500.0,0.00013698,2,"2024-11-12T07:51:06.305",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065818,1731397866314,-667.69,0.00013698,2,"2024-11-12T07:51:06.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065819,1731397866324,-169.05405449,0.00013698,2,"2024-11-12T07:51:06.324",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065820,1731397866334,-622.72,0.00013698,2,"2024-11-12T07:51:06.334",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065821,1731397866343,-622.72,0.00013698,2,"2024-11-12T07:51:06.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065822,1731397866355,-667.69,0.00013698,2,"2024-11-12T07:51:06.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065823,1731397866364,-622.72,0.00013698,2,"2024-11-12T07:51:06.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065824,1731397866373,-500.0,0.00013698,2,"2024-11-12T07:51:06.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065825,1731397866382,-520.59828517,0.00013698,2,"2024-11-12T07:51:06.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065826,1731397866392,-330.2873275,0.00013698,2,"2024-11-12T07:51:06.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065827,1731397866401,-500.0,0.00013698,2,"2024-11-12T07:51:06.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065828,1731397866411,-500.0,0.00013698,2,"2024-11-12T07:51:06.411",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065829,1731397866420,-508.94352639,0.00013698,2,"2024-11-12T07:51:06.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065830,1731397866429,-500.0,0.00013698,2,"2024-11-12T07:51:06.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065831,1731397866438,-500.0,0.00013698,2,"2024-11-12T07:51:06.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065832,1731397866447,-500.0,0.00013698,2,"2024-11-12T07:51:06.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065833,1731397866457,-500.0,0.00013698,2,"2024-11-12T07:51:06.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065834,1731397866466,-500.0,0.00013698,2,"2024-11-12T07:51:06.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065835,1731397866476,-500.0,0.00013698,2,"2024-11-12T07:51:06.476",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065836,1731397866485,-500.0,0.00013698,2,"2024-11-12T07:51:06.485",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065837,1731397866494,-500.0,0.00013698,2,"2024-11-12T07:51:06.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065838,1731397866503,-289.09860935,0.00013698,2,"2024-11-12T07:51:06.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065839,1731397866512,-500.0,0.00013698,2,"2024-11-12T07:51:06.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065840,1731397866521,-500.0,0.00013698,2,"2024-11-12T07:51:06.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065841,1731397866531,-500.0,0.00013698,2,"2024-11-12T07:51:06.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065842,1731397866541,-500.0,0.00013698,2,"2024-11-12T07:51:06.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065843,1731397866550,-500.0,0.00013698,2,"2024-11-12T07:51:06.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065844,1731397866559,-500.0,0.00013698,2,"2024-11-12T07:51:06.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065845,1731397866568,-500.0,0.00013698,2,"2024-11-12T07:51:06.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065846,1731397866578,-500.0,0.00013698,2,"2024-11-12T07:51:06.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065847,1731397866587,-500.0,0.00013698,2,"2024-11-12T07:51:06.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065848,1731397866596,-500.0,0.00013698,2,"2024-11-12T07:51:06.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065849,1731397866608,-500.0,0.00013698,2,"2024-11-12T07:51:06.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065850,1731397866617,-629.33180269,0.00013698,2,"2024-11-12T07:51:06.617",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065851,1731397866627,-500.0,0.00013698,2,"2024-11-12T07:51:06.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065852,1731397866636,-500.0,0.00013698,2,"2024-11-12T07:51:06.636",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065853,1731397866646,-500.0,0.00013698,2,"2024-11-12T07:51:06.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065854,1731397866656,-500.0,0.00013698,2,"2024-11-12T07:51:06.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065855,1731397866665,-500.0,0.00013698,2,"2024-11-12T07:51:06.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065856,1731397866674,-500.0,0.00013698,2,"2024-11-12T07:51:06.674",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065857,1731397866684,-500.0,0.00013698,2,"2024-11-12T07:51:06.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065858,1731397866694,-500.0,0.00013698,2,"2024-11-12T07:51:06.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065859,1731397866704,-493.08595216,0.00013698,2,"2024-11-12T07:51:06.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065860,1731397866713,-500.0,0.00013698,2,"2024-11-12T07:51:06.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065861,1731397866722,-500.0,0.00013698,2,"2024-11-12T07:51:06.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065862,1731397866731,-500.0,0.00013698,2,"2024-11-12T07:51:06.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065863,1731397866740,-500.0,0.00013698,2,"2024-11-12T07:51:06.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065864,1731397866749,-500.0,0.00013698,2,"2024-11-12T07:51:06.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065865,1731397866759,-500.0,0.00013698,2,"2024-11-12T07:51:06.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065866,1731397866768,-525.62735934,0.00013698,2,"2024-11-12T07:51:06.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065867,1731397866778,-407.96021382,0.00013698,2,"2024-11-12T07:51:06.778",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065868,1731397866787,-500.0,0.00013698,2,"2024-11-12T07:51:06.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065869,1731397866797,-2000.0,0.00013698,2,"2024-11-12T07:51:06.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065870,1731397866806,-528.93906785,0.00013698,2,"2024-11-12T07:51:06.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065871,1731397866816,-500.0,0.00013698,2,"2024-11-12T07:51:06.816",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065872,1731397866825,-200.0,0.00013698,2,"2024-11-12T07:51:06.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065873,1731397866834,-500.0,0.00013698,2,"2024-11-12T07:51:06.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065874,1731397866844,-343.8761604,0.00013698,2,"2024-11-12T07:51:06.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065875,1731397866855,-500.0,0.00013698,2,"2024-11-12T07:51:06.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065876,1731397866864,-500.0,0.00013698,2,"2024-11-12T07:51:06.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065877,1731397866874,-500.0,0.00013698,2,"2024-11-12T07:51:06.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065878,1731397866883,-500.0,0.00013698,2,"2024-11-12T07:51:06.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065879,1731397866893,-500.0,0.00013698,2,"2024-11-12T07:51:06.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065880,1731397866902,-500.0,0.00013698,2,"2024-11-12T07:51:06.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065881,1731397866911,-500.0,0.00013698,2,"2024-11-12T07:51:06.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065882,1731397866921,-500.0,0.00013698,2,"2024-11-12T07:51:06.921",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065883,1731397866930,-500.0,0.00013698,2,"2024-11-12T07:51:06.930",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065884,1731397866939,-500.0,0.00013698,2,"2024-11-12T07:51:06.939",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065885,1731397866948,-500.0,0.00013698,2,"2024-11-12T07:51:06.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065886,1731397866958,-500.0,0.00013698,2,"2024-11-12T07:51:06.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065887,1731397866967,-500.0,0.00013698,2,"2024-11-12T07:51:06.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065888,1731397866976,-563.56374803,0.00013698,2,"2024-11-12T07:51:06.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065889,1731397866985,-500.0,0.00013698,2,"2024-11-12T07:51:06.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065890,1731397866994,-500.0,0.00013698,2,"2024-11-12T07:51:06.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065891,1731397867004,-500.0,0.00013698,2,"2024-11-12T07:51:07.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065892,1731397867013,-500.0,0.00013698,2,"2024-11-12T07:51:07.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065893,1731397867022,-500.0,0.00013698,2,"2024-11-12T07:51:07.022",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065894,1731397867031,-645.83,0.00013698,2,"2024-11-12T07:51:07.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065895,1731397867040,-645.83,0.00013698,2,"2024-11-12T07:51:07.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065896,1731397867049,-645.83,0.00013698,2,"2024-11-12T07:51:07.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065897,1731397867058,-645.83,0.00013698,2,"2024-11-12T07:51:07.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065898,1731397867068,-645.83,0.00013698,2,"2024-11-12T07:51:07.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065899,1731397867077,-645.83,0.00013698,2,"2024-11-12T07:51:07.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065900,1731397867086,-645.83,0.00013698,2,"2024-11-12T07:51:07.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065901,1731397867095,-645.83,0.00013698,2,"2024-11-12T07:51:07.095",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065902,1731397867107,-645.83,0.00013698,2,"2024-11-12T07:51:07.107",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065903,1731397867117,-645.83,0.00013698,2,"2024-11-12T07:51:07.117",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065904,1731397867126,-645.83,0.00013698,2,"2024-11-12T07:51:07.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065905,1731397867135,-500.0,0.00013698,2,"2024-11-12T07:51:07.135",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065906,1731397867144,-645.83,0.00013698,2,"2024-11-12T07:51:07.144",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065907,1731397867153,-500.0,0.00013698,2,"2024-11-12T07:51:07.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065908,1731397867162,-645.83,0.00013698,2,"2024-11-12T07:51:07.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065909,1731397867171,-500.0,0.00013698,2,"2024-11-12T07:51:07.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065910,1731397867181,-500.0,0.00013698,2,"2024-11-12T07:51:07.181",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065911,1731397867190,-212.29283545,0.00013698,2,"2024-11-12T07:51:07.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065912,1731397867199,-500.0,0.00013698,2,"2024-11-12T07:51:07.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065913,1731397867208,-500.0,0.00013698,2,"2024-11-12T07:51:07.208",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065914,1731397867217,-500.0,0.00013698,2,"2024-11-12T07:51:07.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065915,1731397867227,-500.0,0.00013698,2,"2024-11-12T07:51:07.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065916,1731397867236,-500.0,0.00013698,2,"2024-11-12T07:51:07.236",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065917,1731397867246,-500.0,0.00013698,2,"2024-11-12T07:51:07.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065918,1731397867259,-500.0,0.00013698,2,"2024-11-12T07:51:07.259",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065919,1731397867268,-500.0,0.00013698,2,"2024-11-12T07:51:07.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065920,1731397867278,-500.0,0.00013698,2,"2024-11-12T07:51:07.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065921,1731397867287,-219.48,0.00013698,2,"2024-11-12T07:51:07.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065922,1731397867298,-500.0,0.00013698,2,"2024-11-12T07:51:07.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065923,1731397867308,-500.0,0.00013698,2,"2024-11-12T07:51:07.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065924,1731397867317,-500.0,0.00013698,2,"2024-11-12T07:51:07.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065925,1731397867327,-500.0,0.00013698,2,"2024-11-12T07:51:07.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065926,1731397867337,-500.0,0.00013698,2,"2024-11-12T07:51:07.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065927,1731397867346,-500.0,0.00013698,2,"2024-11-12T07:51:07.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065928,1731397867358,-500.0,0.00013698,2,"2024-11-12T07:51:07.358",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065929,1731397867367,-500.0,0.00013698,2,"2024-11-12T07:51:07.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065930,1731397867377,-211.68,0.00013698,2,"2024-11-12T07:51:07.377",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065931,1731397867387,-500.0,0.00013698,2,"2024-11-12T07:51:07.387",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065932,1731397867396,-500.0,0.00013698,2,"2024-11-12T07:51:07.396",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065933,1731397867405,-500.0,0.00013698,2,"2024-11-12T07:51:07.405",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065934,1731397867416,-500.0,0.00013698,2,"2024-11-12T07:51:07.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065935,1731397867425,-500.0,0.00013698,2,"2024-11-12T07:51:07.425",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065936,1731397867435,-500.0,0.00013698,2,"2024-11-12T07:51:07.435",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065937,1731397867444,-500.0,0.00013698,2,"2024-11-12T07:51:07.444",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065938,1731397867453,-500.0,0.00013698,2,"2024-11-12T07:51:07.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065939,1731397867462,-500.0,0.00013698,2,"2024-11-12T07:51:07.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065940,1731397867472,-500.0,0.00013698,2,"2024-11-12T07:51:07.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065941,1731397867481,-500.0,0.00013698,2,"2024-11-12T07:51:07.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065942,1731397867491,-500.0,0.00013698,2,"2024-11-12T07:51:07.491",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065943,1731397867500,-500.0,0.00013698,2,"2024-11-12T07:51:07.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065944,1731397867510,-500.0,0.00013698,2,"2024-11-12T07:51:07.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065945,1731397867519,-500.0,0.00013698,2,"2024-11-12T07:51:07.519",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065946,1731397867529,-500.0,0.00013698,2,"2024-11-12T07:51:07.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065947,1731397867538,-500.0,0.00013698,2,"2024-11-12T07:51:07.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065948,1731397867547,-951.14931555,0.00013698,2,"2024-11-12T07:51:07.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065949,1731397867556,-200.0,0.00013699,2,"2024-11-12T07:51:07.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065950,1731397867567,-1518.31,0.00013699,2,"2024-11-12T07:51:07.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065951,1731397867576,-250.0,0.00013699,2,"2024-11-12T07:51:07.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065952,1731397867586,-150.0,0.00013699,2,"2024-11-12T07:51:07.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065953,1731397867595,-4900.0,0.000137,5,"2024-11-12T07:51:07.595",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065954,1731397867608,-500.0,0.00013741,2,"2024-11-12T07:51:07.608",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065955,1731397867618,-500.0,0.00013742,2,"2024-11-12T07:51:07.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065956,1731397867627,-500.0,0.00013742,2,"2024-11-12T07:51:07.627",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065957,1731397867637,-219.2902359,0.00013742,2,"2024-11-12T07:51:07.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065958,1731397867646,-500.0,0.00013742,2,"2024-11-12T07:51:07.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065959,1731397867656,-500.0,0.00013742,2,"2024-11-12T07:51:07.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065960,1731397867665,-500.0,0.00013742,2,"2024-11-12T07:51:07.665",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065961,1731397867675,-571.12734673,0.00013742,2,"2024-11-12T07:51:07.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065962,1731397867684,-500.0,0.00013742,2,"2024-11-12T07:51:07.684",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065963,1731397867694,-500.0,0.00013742,2,"2024-11-12T07:51:07.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065964,1731397867704,-500.0,0.00013742,2,"2024-11-12T07:51:07.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065965,1731397867714,-500.0,0.00013742,2,"2024-11-12T07:51:07.714",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065966,1731397867722,-500.0,0.00013742,2,"2024-11-12T07:51:07.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065967,1731397867731,-500.0,0.00013742,2,"2024-11-12T07:51:07.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065968,1731397867740,-500.0,0.00013742,2,"2024-11-12T07:51:07.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065969,1731397867749,-500.0,0.00013742,2,"2024-11-12T07:51:07.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065970,1731397867758,-527.81633301,0.00013742,2,"2024-11-12T07:51:07.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065971,1731397867767,-500.0,0.00013742,2,"2024-11-12T07:51:07.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065972,1731397867776,-500.0,0.00013742,2,"2024-11-12T07:51:07.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065973,1731397867785,-500.0,0.00013742,2,"2024-11-12T07:51:07.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065974,1731397867794,-500.0,0.00013742,2,"2024-11-12T07:51:07.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065975,1731397867803,-1000.0,0.00013742,2,"2024-11-12T07:51:07.803",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065976,1731397867812,-1442.62,0.00013742,2,"2024-11-12T07:51:07.812",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065977,1731397867821,-2728.17,0.00013742,2,"2024-11-12T07:51:07.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065978,1731397867831,-982.85,0.00013742,2,"2024-11-12T07:51:07.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065979,1731397867840,-1447.02,0.00013742,2,"2024-11-12T07:51:07.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065980,1731397867849,-500.0,0.00013742,2,"2024-11-12T07:51:07.849",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065981,1731397867859,-500.0,0.00013742,2,"2024-11-12T07:51:07.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065982,1731397867868,-500.0,0.00013742,2,"2024-11-12T07:51:07.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065983,1731397867877,-500.0,0.00013742,2,"2024-11-12T07:51:07.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065984,1731397867886,-2649.32,0.00013742,2,"2024-11-12T07:51:07.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065985,1731397867896,-2406.7,0.00013742,2,"2024-11-12T07:51:07.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065986,1731397867906,-500.0,0.00013742,2,"2024-11-12T07:51:07.906",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065987,1731397867915,-760.9,0.00013742,2,"2024-11-12T07:51:07.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065988,1731397867924,-500.0,0.00013742,2,"2024-11-12T07:51:07.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065989,1731397867933,-1609.78,0.00013742,2,"2024-11-12T07:51:07.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065990,1731397867942,-500.0,0.00013742,2,"2024-11-12T07:51:07.942",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065991,1731397867951,-2977.14,0.00013742,2,"2024-11-12T07:51:07.951",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065992,1731397867961,-2110.51,0.00013742,2,"2024-11-12T07:51:07.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065993,1731397867970,-500.0,0.00013742,2,"2024-11-12T07:51:07.970",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065994,1731397867980,-2094.83,0.00013742,2,"2024-11-12T07:51:07.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065995,1731397867989,-2179.63,0.00013742,2,"2024-11-12T07:51:07.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065996,1731397868052,-500.0,0.00013742,2,"2024-11-12T07:51:08.052",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065997,1731397868061,-500.0,0.00013742,2,"2024-11-12T07:51:08.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065998,1731397868070,-500.0,0.00013742,2,"2024-11-12T07:51:08.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342065999,1731397868080,-3120.77,0.00013742,2,"2024-11-12T07:51:08.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066000,1731397868089,-500.0,0.00013742,2,"2024-11-12T07:51:08.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066001,1731397868099,-1646.54,0.00013742,2,"2024-11-12T07:51:08.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066002,1731397868114,-500.0,0.00013742,2,"2024-11-12T07:51:08.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066003,1731397868123,-930.07,0.00013742,2,"2024-11-12T07:51:08.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066004,1731397868132,-500.0,0.00013742,2,"2024-11-12T07:51:08.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066005,1731397868147,-1179.65,0.00013742,2,"2024-11-12T07:51:08.147",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066006,1731397868156,-323.02025135,0.00013742,2,"2024-11-12T07:51:08.156",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066007,1731397868165,-622.72,0.00013742,2,"2024-11-12T07:51:08.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066008,1731397868174,-500.0,0.00013742,2,"2024-11-12T07:51:08.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066009,1731397868184,-500.0,0.00013742,2,"2024-11-12T07:51:08.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066010,1731397868193,-500.0,0.00013742,2,"2024-11-12T07:51:08.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066011,1731397868202,-150.0,0.00013773,2,"2024-11-12T07:51:08.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066012,1731397868212,-7400.0,0.000138,5,"2024-11-12T07:51:08.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066013,1731397868221,-160.4483905,0.00013808,2,"2024-11-12T07:51:08.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066014,1731397868230,-2590.18799657,0.0001381,2,"2024-11-12T07:51:08.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066015,1731397868240,-2000.0,0.00013835,2,"2024-11-12T07:51:08.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066016,1731397868250,-200.0,0.00013835,2,"2024-11-12T07:51:08.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066017,1731397868261,-2000.0,0.00013835,2,"2024-11-12T07:51:08.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066018,1731397868270,-200.0,0.00013835,2,"2024-11-12T07:51:08.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066019,1731397868279,-1079.28924958,0.00013835,2,"2024-11-12T07:51:08.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066020,1731397868288,-200.0,0.00013835,2,"2024-11-12T07:51:08.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066021,1731397868298,-229.6676697,0.00013862,2,"2024-11-12T07:51:08.298",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066022,1731397868307,-229.6676697,0.00013867,2,"2024-11-12T07:51:08.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066023,1731397868316,-229.6676697,0.00013873,2,"2024-11-12T07:51:08.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066024,1731397868325,-229.6676697,0.00013895,2,"2024-11-12T07:51:08.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066025,1731397868336,-229.6676697,0.00013898,2,"2024-11-12T07:51:08.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066026,1731397868345,-951.14931555,0.00013899,2,"2024-11-12T07:51:08.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066027,1731397868357,-229.6676697,0.00013899,2,"2024-11-12T07:51:08.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066028,1731397868366,-9900.0,0.000139,5,"2024-11-12T07:51:08.366",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066029,1731397868375,-1254.0,0.00013908,2,"2024-11-12T07:51:08.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066030,1731397868384,-453.0,0.00013908,2,"2024-11-12T07:51:08.384",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066031,1731397868393,-563.0,0.00013908,2,"2024-11-12T07:51:08.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066032,1731397868402,-1991.0,0.00013908,2,"2024-11-12T07:51:08.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066033,1731397868412,-628.0,0.00013908,2,"2024-11-12T07:51:08.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066034,1731397868421,-1365.594,0.00013908,2,"2024-11-12T07:51:08.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066035,1731397868430,-559.0,0.00013908,2,"2024-11-12T07:51:08.430",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066036,1731397868439,-3745.0,0.00013908,2,"2024-11-12T07:51:08.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066037,1731397868448,-814.0,0.00013908,2,"2024-11-12T07:51:08.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066038,1731397868457,-1259.0,0.00013908,2,"2024-11-12T07:51:08.457",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066039,1731397868466,-922.0,0.00013908,2,"2024-11-12T07:51:08.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066040,1731397868475,-3487.0,0.00013908,2,"2024-11-12T07:51:08.475",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066041,1731397868484,-5930.0,0.00013908,2,"2024-11-12T07:51:08.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066042,1731397868493,-220.0,0.00013908,2,"2024-11-12T07:51:08.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066043,1731397868502,-150.0,0.00013908,2,"2024-11-12T07:51:08.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066044,1731397868511,-200.0,0.00013908,2,"2024-11-12T07:51:08.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066045,1731397868520,-165.962,0.00013908,2,"2024-11-12T07:51:08.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066046,1731397868529,-156.181,0.00013908,2,"2024-11-12T07:51:08.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066047,1731397868539,-1159.0,0.00013908,2,"2024-11-12T07:51:08.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066048,1731397868548,-13634.0,0.00013908,2,"2024-11-12T07:51:08.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066049,1731397868557,-232.46,0.00013927,2,"2024-11-12T07:51:08.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066050,1731397868567,-2590.18799657,0.00013965,2,"2024-11-12T07:51:08.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066051,1731397868575,-2000.0,0.00013973,2,"2024-11-12T07:51:08.575",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066052,1731397868585,-200.0,0.00013973,2,"2024-11-12T07:51:08.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066053,1731397868593,-2000.0,0.00013973,2,"2024-11-12T07:51:08.593",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066054,1731397868603,-200.0,0.00013973,2,"2024-11-12T07:51:08.603",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066055,1731397868612,-200.0,0.00013973,2,"2024-11-12T07:51:08.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066056,1731397868623,-176.32943313,0.00013976,2,"2024-11-12T07:51:08.623",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066057,1731397868632,-500.0,0.00013986,2,"2024-11-12T07:51:08.632",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066058,1731397868641,-990.1,0.00013986,2,"2024-11-12T07:51:08.641",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066059,1731397868650,-536.68,0.00013986,2,"2024-11-12T07:51:08.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066060,1731397868659,-5244.09,0.00013986,2,"2024-11-12T07:51:08.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066061,1731397868667,-856.06,0.00013986,2,"2024-11-12T07:51:08.667",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066062,1731397868676,-500.0,0.00013986,2,"2024-11-12T07:51:08.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066063,1731397868686,-5929.72,0.00013986,2,"2024-11-12T07:51:08.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066064,1731397868695,-22033.69,0.00013986,2,"2024-11-12T07:51:08.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066065,1731397868704,-3395.63,0.00013986,2,"2024-11-12T07:51:08.704",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066066,1731397868713,-2808.91,0.00013986,2,"2024-11-12T07:51:08.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066067,1731397868722,-2157.79,0.00013986,2,"2024-11-12T07:51:08.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066068,1731397868731,-500.0,0.00013986,2,"2024-11-12T07:51:08.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066069,1731397868740,-475.52412441,0.00013986,2,"2024-11-12T07:51:08.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066070,1731397868749,-30310.0,0.00013987,2,"2024-11-12T07:51:08.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066071,1731397868758,-1000.0,0.0001399,2,"2024-11-12T07:51:08.758",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066072,1731397868767,-501.211962,0.00014,2,"2024-11-12T07:51:08.767",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066073,1731397868776,-420.0,0.00014008,2,"2024-11-12T07:51:08.776",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066074,1731397868785,-160.4483905,0.00014027,2,"2024-11-12T07:51:08.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066075,1731397868794,-605.01,0.00014047,2,"2024-11-12T07:51:08.794",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066076,1731397868802,-432.53,0.00014055,2,"2024-11-12T07:51:08.802",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066077,1731397868811,-762.97,0.00014055,2,"2024-11-12T07:51:08.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066078,1731397868820,-762.97,0.00014055,2,"2024-11-12T07:51:08.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066079,1731397868829,-432.53,0.00014055,2,"2024-11-12T07:51:08.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066080,1731397868838,-432.53,0.00014055,2,"2024-11-12T07:51:08.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066081,1731397868847,-762.97,0.00014055,2,"2024-11-12T07:51:08.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066082,1731397868859,-762.97,0.00014055,2,"2024-11-12T07:51:08.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066083,1731397868868,-762.97,0.00014055,2,"2024-11-12T07:51:08.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066084,1731397868877,-1520.92,0.00014055,2,"2024-11-12T07:51:08.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066085,1731397868886,-951.14931555,0.00014099,2,"2024-11-12T07:51:08.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066086,1731397868895,-2000.0,0.00014113,2,"2024-11-12T07:51:08.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066087,1731397868904,-200.0,0.00014113,2,"2024-11-12T07:51:08.904",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066088,1731397868913,-2000.0,0.00014113,2,"2024-11-12T07:51:08.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066089,1731397868922,-200.0,0.00014113,2,"2024-11-12T07:51:08.922",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066090,1731397868931,-200.0,0.00014113,2,"2024-11-12T07:51:08.931",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066091,1731397868940,-2590.18799657,0.00014121,2,"2024-11-12T07:51:08.940",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066092,1731397868950,-150.0,0.00014133,2,"2024-11-12T07:51:08.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066093,1731397868958,-150.0,0.00014138,2,"2024-11-12T07:51:08.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066094,1731397868968,-150.0,0.00014139,2,"2024-11-12T07:51:08.968",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066095,1731397868977,-290.0,0.00014148,2,"2024-11-12T07:51:08.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066096,1731397868986,-150.0,0.00014154,2,"2024-11-12T07:51:08.986",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066097,1731397868995,-150.0,0.00014161,2,"2024-11-12T07:51:08.995",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066098,1731397869004,-150.0,0.00014165,2,"2024-11-12T07:51:09.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066099,1731397869013,-150.0,0.00014167,2,"2024-11-12T07:51:09.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066100,1731397869023,-150.0,0.00014172,2,"2024-11-12T07:51:09.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066101,1731397869032,-150.0,0.00014173,2,"2024-11-12T07:51:09.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066102,1731397869040,-150.0,0.00014183,2,"2024-11-12T07:51:09.040",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066103,1731397869049,-150.0,0.00014184,2,"2024-11-12T07:51:09.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066104,1731397869059,-150.0,0.00014184,2,"2024-11-12T07:51:09.059",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066105,1731397869068,-500.0,0.00014191,2,"2024-11-12T07:51:09.068",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066106,1731397869078,-667.69,0.00014191,2,"2024-11-12T07:51:09.078",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066107,1731397869087,-500.0,0.00014191,2,"2024-11-12T07:51:09.087",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066108,1731397869096,-645.83,0.00014191,2,"2024-11-12T07:51:09.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066109,1731397869110,-151.01,0.00014192,2,"2024-11-12T07:51:09.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066110,1731397869119,-362.27,0.00014192,2,"2024-11-12T07:51:09.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066111,1731397869127,-150.0,0.00014192,2,"2024-11-12T07:51:09.127",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066112,1731397869136,-150.0,0.00014192,2,"2024-11-12T07:51:09.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066113,1731397869146,-150.0,0.00014192,2,"2024-11-12T07:51:09.146",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066114,1731397869155,-207.66,0.00014192,2,"2024-11-12T07:51:09.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066115,1731397869164,-150.0,0.00014192,2,"2024-11-12T07:51:09.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066116,1731397869173,-150.0,0.00014192,2,"2024-11-12T07:51:09.173",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066117,1731397869182,-150.0,0.00014192,2,"2024-11-12T07:51:09.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066118,1731397869191,-150.0,0.00014192,2,"2024-11-12T07:51:09.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066119,1731397869201,-362.27,0.00014192,2,"2024-11-12T07:51:09.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066120,1731397869210,-150.0,0.00014192,2,"2024-11-12T07:51:09.210",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066121,1731397869219,-433.11,0.00014192,2,"2024-11-12T07:51:09.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066122,1731397869228,-150.0,0.00014192,2,"2024-11-12T07:51:09.228",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066123,1731397869238,-150.0,0.00014192,2,"2024-11-12T07:51:09.238",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066124,1731397869247,-150.0,0.00014192,2,"2024-11-12T07:51:09.247",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066125,1731397869261,-150.0,0.00014192,2,"2024-11-12T07:51:09.261",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066126,1731397869270,-362.27,0.00014192,2,"2024-11-12T07:51:09.270",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066127,1731397869279,-150.0,0.00014192,2,"2024-11-12T07:51:09.279",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066128,1731397869288,-433.11,0.00014192,2,"2024-11-12T07:51:09.288",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066129,1731397869299,-150.0,0.00014192,2,"2024-11-12T07:51:09.299",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066130,1731397869308,-150.0,0.00014192,2,"2024-11-12T07:51:09.308",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066131,1731397869317,-150.0,0.00014192,2,"2024-11-12T07:51:09.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066132,1731397869326,-150.0,0.00014192,2,"2024-11-12T07:51:09.326",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066133,1731397869337,-433.11,0.00014192,2,"2024-11-12T07:51:09.337",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066134,1731397869346,-150.0,0.00014192,2,"2024-11-12T07:51:09.346",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066135,1731397869357,-362.27,0.00014192,2,"2024-11-12T07:51:09.357",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066136,1731397869367,-150.0,0.00014192,2,"2024-11-12T07:51:09.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066137,1731397869376,-433.11,0.00014192,2,"2024-11-12T07:51:09.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066138,1731397869385,-150.0,0.00014192,2,"2024-11-12T07:51:09.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066139,1731397869394,-362.27,0.00014192,2,"2024-11-12T07:51:09.394",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066140,1731397869404,-150.0,0.00014192,2,"2024-11-12T07:51:09.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066141,1731397869413,-150.0,0.00014192,2,"2024-11-12T07:51:09.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066142,1731397869423,-150.0,0.00014192,2,"2024-11-12T07:51:09.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066143,1731397869432,-150.0,0.00014192,2,"2024-11-12T07:51:09.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066144,1731397869441,-362.27,0.00014192,2,"2024-11-12T07:51:09.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066145,1731397869450,-150.0,0.00014192,2,"2024-11-12T07:51:09.450",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066146,1731397869460,-433.11,0.00014192,2,"2024-11-12T07:51:09.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066147,1731397869469,-150.0,0.00014192,2,"2024-11-12T07:51:09.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066148,1731397869478,-309.17,0.00014192,2,"2024-11-12T07:51:09.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066149,1731397869487,-433.11,0.00014192,2,"2024-11-12T07:51:09.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066150,1731397869497,-150.0,0.00014192,2,"2024-11-12T07:51:09.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066151,1731397869507,-150.0,0.00014192,2,"2024-11-12T07:51:09.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066152,1731397869515,-362.27,0.00014192,2,"2024-11-12T07:51:09.515",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066153,1731397869524,-150.0,0.00014192,2,"2024-11-12T07:51:09.524",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066154,1731397869533,-433.11,0.00014192,2,"2024-11-12T07:51:09.533",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066155,1731397869542,-150.0,0.00014192,2,"2024-11-12T07:51:09.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066156,1731397869552,-362.27,0.00014192,2,"2024-11-12T07:51:09.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066157,1731397869561,-150.0,0.00014192,2,"2024-11-12T07:51:09.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066158,1731397869570,-362.27,0.00014192,2,"2024-11-12T07:51:09.570",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066159,1731397869579,-150.0,0.00014192,2,"2024-11-12T07:51:09.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066160,1731397869588,-433.11,0.00014192,2,"2024-11-12T07:51:09.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066161,1731397869597,-150.0,0.00014193,2,"2024-11-12T07:51:09.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066162,1731397869609,-1000.0,0.00014221,2,"2024-11-12T07:51:09.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066163,1731397869619,-291.87698711,0.00014221,2,"2024-11-12T07:51:09.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066164,1731397869628,-150.0,0.0001423,2,"2024-11-12T07:51:09.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066165,1731397869637,-150.0,0.00014237,2,"2024-11-12T07:51:09.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066166,1731397869646,-150.0,0.00014243,2,"2024-11-12T07:51:09.646",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066167,1731397869656,-159.87,0.00014244,2,"2024-11-12T07:51:09.656",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066168,1731397869664,-160.4483905,0.00014245,2,"2024-11-12T07:51:09.664",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066169,1731397869673,-2000.0,0.00014254,2,"2024-11-12T07:51:09.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066170,1731397869682,-200.0,0.00014254,2,"2024-11-12T07:51:09.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066171,1731397869691,-2000.0,0.00014254,2,"2024-11-12T07:51:09.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066172,1731397869700,-200.0,0.00014254,2,"2024-11-12T07:51:09.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066173,1731397869709,-200.0,0.00014254,2,"2024-11-12T07:51:09.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066174,1731397869718,-150.0,0.00014255,2,"2024-11-12T07:51:09.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066175,1731397869727,-150.0,0.00014274,2,"2024-11-12T07:51:09.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066176,1731397869737,-2590.18799657,0.00014277,2,"2024-11-12T07:51:09.737",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066177,1731397869745,-150.0,0.00014288,2,"2024-11-12T07:51:09.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066178,1731397869755,-951.14931555,0.00014299,2,"2024-11-12T07:51:09.755",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066179,1731397869763,-12400.0,0.000143,5,"2024-11-12T07:51:09.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066180,1731397869772,-150.0,0.00014303,2,"2024-11-12T07:51:09.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066181,1731397869781,-150.0,0.00014308,2,"2024-11-12T07:51:09.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066182,1731397869790,-1634.97113049,0.00014329,2,"2024-11-12T07:51:09.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066183,1731397869799,-150.0,0.00014332,2,"2024-11-12T07:51:09.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066184,1731397869808,-150.0,0.00014341,2,"2024-11-12T07:51:09.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066185,1731397869817,-150.0,0.00014355,2,"2024-11-12T07:51:09.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066186,1731397869825,-150.0,0.00014368,2,"2024-11-12T07:51:09.825",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066187,1731397869834,-150.0,0.00014368,2,"2024-11-12T07:51:09.834",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066188,1731397869844,-150.0,0.00014372,2,"2024-11-12T07:51:09.844",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066189,1731397869852,-150.0,0.00014377,2,"2024-11-12T07:51:09.852",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066190,1731397869863,-150.0,0.00014387,2,"2024-11-12T07:51:09.863",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066191,1731397869872,-2400.0,0.000144,5,"2024-11-12T07:51:09.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066192,1731397869882,-150.0,0.00014404,2,"2024-11-12T07:51:09.882",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066193,1731397869891,-2590.18799657,0.00014433,2,"2024-11-12T07:51:09.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066194,1731397869899,-1500.0,0.00014437,2,"2024-11-12T07:51:09.899",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066195,1731397869908,-243.73,0.0001446,2,"2024-11-12T07:51:09.908",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066196,1731397869917,-160.4483905,0.00014463,2,"2024-11-12T07:51:09.917",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066197,1731397869926,-500.0,0.00014488,2,"2024-11-12T07:51:09.926",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066198,1731397869935,-6569.3657522,0.00014489,2,"2024-11-12T07:51:09.935",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066199,1731397869944,-3292.1738164,0.00014489,2,"2024-11-12T07:51:09.944",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066200,1731397869954,-2755.2794046,0.00014489,2,"2024-11-12T07:51:09.954",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066201,1731397869962,-16951.1542161,0.00014489,2,"2024-11-12T07:51:09.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066202,1731397869971,-315.8085709,0.00014489,2,"2024-11-12T07:51:09.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066203,1731397869981,-157.96944115,0.00014499,2,"2024-11-12T07:51:09.981",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066204,1731397869990,-1267.05327201,0.00014499,2,"2024-11-12T07:51:09.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066205,1731397870000,-951.14931555,0.00014499,2,"2024-11-12T07:51:10.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066206,1731397870009,-62994.8413016,0.000145,2,"2024-11-12T07:51:10.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066207,1731397870018,-2000.0,0.000145,2,"2024-11-12T07:51:10.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066208,1731397870028,-200.0,0.000145,2,"2024-11-12T07:51:10.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066209,1731397870037,-3000.0,0.000145,2,"2024-11-12T07:51:10.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066210,1731397870047,-1000.0,0.000145,2,"2024-11-12T07:51:10.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066211,1731397870056,-2400.0,0.000145,5,"2024-11-12T07:51:10.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066212,1731397870065,-150.0,0.00014535,5,"2024-11-12T07:51:10.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066213,1731397870074,-1797.61120695,0.00014555,2,"2024-11-12T07:51:10.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066214,1731397870083,-232.46,0.0001456,2,"2024-11-12T07:51:10.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066215,1731397870093,-2590.18799657,0.00014588,2,"2024-11-12T07:51:10.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066216,1731397870102,-2400.0,0.000146,5,"2024-11-12T07:51:10.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066217,1731397870114,-255.0,0.00014619,2,"2024-11-12T07:51:10.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066218,1731397870124,-2000.0,0.00014645,2,"2024-11-12T07:51:10.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066219,1731397870133,-200.0,0.00014645,2,"2024-11-12T07:51:10.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066220,1731397870143,-189.85092208,0.00014657,2,"2024-11-12T07:51:10.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066221,1731397870152,-150.0,0.00014657,2,"2024-11-12T07:51:10.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066222,1731397870162,-150.0,0.00014657,2,"2024-11-12T07:51:10.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066223,1731397870171,-150.0,0.00014657,2,"2024-11-12T07:51:10.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066224,1731397870180,-150.0,0.00014657,2,"2024-11-12T07:51:10.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066225,1731397870190,-500.0,0.00014657,2,"2024-11-12T07:51:10.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066226,1731397870199,-500.0,0.00014657,2,"2024-11-12T07:51:10.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066227,1731397870207,-150.0,0.00014657,2,"2024-11-12T07:51:10.207",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066228,1731397870217,-1171.0,0.00014657,2,"2024-11-12T07:51:10.217",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066229,1731397870226,-500.0,0.00014657,2,"2024-11-12T07:51:10.226",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066230,1731397870235,-500.0,0.00014657,2,"2024-11-12T07:51:10.235",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066231,1731397870244,-500.0,0.00014657,2,"2024-11-12T07:51:10.244",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066232,1731397870254,-264.54055734,0.00014657,2,"2024-11-12T07:51:10.254",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066233,1731397870267,-160.4483905,0.00014682,2,"2024-11-12T07:51:10.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066234,1731397870276,-951.14931555,0.000147,2,"2024-11-12T07:51:10.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066235,1731397870285,-500.0,0.000147,2,"2024-11-12T07:51:10.285",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066236,1731397870295,-10700.0,0.000147,2,"2024-11-12T07:51:10.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066237,1731397870304,-1010.0,0.000147,2,"2024-11-12T07:51:10.304",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066238,1731397870313,-2400.0,0.000147,5,"2024-11-12T07:51:10.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066239,1731397870323,-2590.18799657,0.00014744,2,"2024-11-12T07:51:10.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066240,1731397870333,-500.0,0.00014755,2,"2024-11-12T07:51:10.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066241,1731397870343,-500.0,0.00014755,2,"2024-11-12T07:51:10.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066242,1731397870351,-500.0,0.00014755,2,"2024-11-12T07:51:10.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066243,1731397870362,-500.0,0.00014755,2,"2024-11-12T07:51:10.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066244,1731397870371,-500.0,0.00014755,2,"2024-11-12T07:51:10.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066245,1731397870380,-500.0,0.00014755,2,"2024-11-12T07:51:10.380",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066246,1731397870389,-500.0,0.00014755,2,"2024-11-12T07:51:10.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066247,1731397870399,-500.0,0.00014755,2,"2024-11-12T07:51:10.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066248,1731397870408,-500.0,0.00014755,2,"2024-11-12T07:51:10.408",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066249,1731397870417,-500.0,0.00014755,2,"2024-11-12T07:51:10.417",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066250,1731397870427,-500.0,0.00014755,2,"2024-11-12T07:51:10.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066251,1731397870436,-500.0,0.00014755,2,"2024-11-12T07:51:10.436",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066252,1731397870446,-197.40546678,0.00014755,2,"2024-11-12T07:51:10.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066253,1731397870455,-500.0,0.00014755,2,"2024-11-12T07:51:10.455",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066254,1731397870464,-500.0,0.00014755,2,"2024-11-12T07:51:10.464",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066255,1731397870474,-500.0,0.00014755,2,"2024-11-12T07:51:10.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066256,1731397870483,-500.0,0.00014755,2,"2024-11-12T07:51:10.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066257,1731397870493,-1000.0,0.00014755,2,"2024-11-12T07:51:10.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066258,1731397870502,-1442.62,0.00014755,2,"2024-11-12T07:51:10.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066259,1731397870511,-2728.17,0.00014755,2,"2024-11-12T07:51:10.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066260,1731397870521,-982.85,0.00014755,2,"2024-11-12T07:51:10.521",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066261,1731397870530,-1447.02,0.00014755,2,"2024-11-12T07:51:10.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066262,1731397870540,-500.0,0.00014755,2,"2024-11-12T07:51:10.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066263,1731397870550,-520.93320558,0.00014755,2,"2024-11-12T07:51:10.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066264,1731397870559,-500.0,0.00014755,2,"2024-11-12T07:51:10.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066265,1731397870567,-2649.32,0.00014755,2,"2024-11-12T07:51:10.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066266,1731397870577,-2406.7,0.00014755,2,"2024-11-12T07:51:10.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066267,1731397870586,-500.0,0.00014755,2,"2024-11-12T07:51:10.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066268,1731397870596,-760.9,0.00014755,2,"2024-11-12T07:51:10.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066269,1731397870610,-500.0,0.00014755,2,"2024-11-12T07:51:10.610",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066270,1731397870620,-1609.78,0.00014755,2,"2024-11-12T07:51:10.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066271,1731397870630,-500.0,0.00014755,2,"2024-11-12T07:51:10.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066272,1731397870639,-2977.14,0.00014755,2,"2024-11-12T07:51:10.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066273,1731397870649,-2110.51,0.00014755,2,"2024-11-12T07:51:10.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066274,1731397870659,-500.0,0.00014755,2,"2024-11-12T07:51:10.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066275,1731397870668,-2094.83,0.00014755,2,"2024-11-12T07:51:10.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066276,1731397870678,-2179.63,0.00014755,2,"2024-11-12T07:51:10.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066277,1731397870687,-500.0,0.00014755,2,"2024-11-12T07:51:10.687",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066278,1731397870696,-500.0,0.00014755,2,"2024-11-12T07:51:10.696",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066279,1731397870706,-500.0,0.00014755,2,"2024-11-12T07:51:10.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066280,1731397870715,-3120.77,0.00014755,2,"2024-11-12T07:51:10.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066281,1731397870726,-500.0,0.00014755,2,"2024-11-12T07:51:10.726",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066282,1731397870735,-1646.54,0.00014755,2,"2024-11-12T07:51:10.735",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066283,1731397870744,-500.0,0.00014755,2,"2024-11-12T07:51:10.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066284,1731397870754,-930.07,0.00014755,2,"2024-11-12T07:51:10.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066285,1731397870763,-500.0,0.00014755,2,"2024-11-12T07:51:10.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066286,1731397870773,-1179.65,0.00014755,2,"2024-11-12T07:51:10.773",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066287,1731397870782,-622.72,0.00014755,2,"2024-11-12T07:51:10.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066288,1731397870792,-500.0,0.00014755,2,"2024-11-12T07:51:10.792",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066289,1731397870801,-500.0,0.00014755,2,"2024-11-12T07:51:10.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066290,1731397870811,-500.0,0.00014755,2,"2024-11-12T07:51:10.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066291,1731397870821,-444.23830294,0.00014789,2,"2024-11-12T07:51:10.821",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066292,1731397870831,-543.30632249,0.00014789,2,"2024-11-12T07:51:10.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066293,1731397870840,-2000.0,0.00014791,2,"2024-11-12T07:51:10.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066294,1731397870850,-200.0,0.00014791,2,"2024-11-12T07:51:10.850",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066295,1731397870862,-193.19909563,0.00014791,2,"2024-11-12T07:51:10.862",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066296,1731397870872,-500.0,0.00014794,2,"2024-11-12T07:51:10.872",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066297,1731397870881,-3100.0,0.000148,5,"2024-11-12T07:51:10.881",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066298,1731397870891,-500.0,0.00014803,2,"2024-11-12T07:51:10.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066299,1731397870900,-500.0,0.00014812,2,"2024-11-12T07:51:10.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066300,1731397870910,-500.0,0.00014821,2,"2024-11-12T07:51:10.910",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066301,1731397870919,-500.0,0.0001483,2,"2024-11-12T07:51:10.919",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066302,1731397870928,-500.0,0.00014838,2,"2024-11-12T07:51:10.928",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066303,1731397870938,-444.23830293,0.00014845,2,"2024-11-12T07:51:10.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066304,1731397870948,-543.30632247,0.00014845,2,"2024-11-12T07:51:10.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066305,1731397870957,-500.0,0.00014847,2,"2024-11-12T07:51:10.957",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066306,1731397870966,-159.87,0.00014849,2,"2024-11-12T07:51:10.966",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066307,1731397870976,-500.0,0.00014856,2,"2024-11-12T07:51:10.976",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066308,1731397870985,-500.0,0.00014865,2,"2024-11-12T07:51:10.985",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066309,1731397870994,-500.0,0.00014873,2,"2024-11-12T07:51:10.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066310,1731397871004,-181.12904085,0.00014873,2,"2024-11-12T07:51:11.004",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066311,1731397871013,-383.1266131,0.00014873,2,"2024-11-12T07:51:11.013",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066312,1731397871023,-500.0,0.00014873,2,"2024-11-12T07:51:11.023",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066313,1731397871032,-500.0,0.00014873,2,"2024-11-12T07:51:11.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066314,1731397871042,-500.97059732,0.00014873,2,"2024-11-12T07:51:11.042",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066315,1731397871051,-500.0,0.00014873,2,"2024-11-12T07:51:11.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066316,1731397871061,-500.0,0.00014873,2,"2024-11-12T07:51:11.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066317,1731397871070,-500.0,0.00014873,2,"2024-11-12T07:51:11.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066318,1731397871080,-500.0,0.00014874,2,"2024-11-12T07:51:11.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066319,1731397871089,-500.0,0.00014875,2,"2024-11-12T07:51:11.089",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066320,1731397871099,-667.69,0.00014875,2,"2024-11-12T07:51:11.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066321,1731397871111,-510.4,0.00014875,2,"2024-11-12T07:51:11.111",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066322,1731397871121,-645.83,0.00014875,2,"2024-11-12T07:51:11.121",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066323,1731397871131,-990.1,0.00014876,2,"2024-11-12T07:51:11.131",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066324,1731397871140,-536.68,0.00014876,2,"2024-11-12T07:51:11.140",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066325,1731397871149,-5244.09,0.00014876,2,"2024-11-12T07:51:11.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066326,1731397871159,-856.06,0.00014876,2,"2024-11-12T07:51:11.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066327,1731397871168,-500.0,0.00014876,2,"2024-11-12T07:51:11.168",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066328,1731397871177,-5929.72,0.00014876,2,"2024-11-12T07:51:11.177",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066329,1731397871187,-22033.69,0.00014876,2,"2024-11-12T07:51:11.187",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066330,1731397871196,-3395.63,0.00014876,2,"2024-11-12T07:51:11.196",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066331,1731397871205,-2808.91,0.00014876,2,"2024-11-12T07:51:11.205",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066332,1731397871215,-2157.79,0.00014876,2,"2024-11-12T07:51:11.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066333,1731397871224,-500.0,0.00014876,2,"2024-11-12T07:51:11.224",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066334,1731397871234,-13139.0,0.00014877,2,"2024-11-12T07:51:11.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066335,1731397871243,-449.0,0.0001488,2,"2024-11-12T07:51:11.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066336,1731397871253,-500.0,0.00014882,2,"2024-11-12T07:51:11.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066337,1731397871267,-229.64279362,0.00014889,2,"2024-11-12T07:51:11.267",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066338,1731397871276,-500.0,0.00014889,2,"2024-11-12T07:51:11.276",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066339,1731397871286,-500.0,0.00014889,2,"2024-11-12T07:51:11.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066340,1731397871297,-500.0,0.00014889,2,"2024-11-12T07:51:11.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066341,1731397871307,-500.0,0.00014889,2,"2024-11-12T07:51:11.307",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066342,1731397871317,-500.0,0.00014889,2,"2024-11-12T07:51:11.317",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066343,1731397871327,-500.0,0.00014889,2,"2024-11-12T07:51:11.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066344,1731397871340,-500.0,0.00014889,2,"2024-11-12T07:51:11.340",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066345,1731397871350,-500.0,0.00014889,2,"2024-11-12T07:51:11.350",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066346,1731397871363,-180.82375956,0.00014889,2,"2024-11-12T07:51:11.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066347,1731397871373,-500.0,0.00014889,2,"2024-11-12T07:51:11.373",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066348,1731397871383,-500.0,0.00014889,2,"2024-11-12T07:51:11.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066349,1731397871392,-500.0,0.00014889,2,"2024-11-12T07:51:11.392",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066350,1731397871402,-385.7639087,0.00014889,2,"2024-11-12T07:51:11.402",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066351,1731397871412,-500.0,0.00014889,2,"2024-11-12T07:51:11.412",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066352,1731397871421,-500.0,0.00014889,2,"2024-11-12T07:51:11.421",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066353,1731397871431,-990.1,0.00014889,2,"2024-11-12T07:51:11.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066354,1731397871441,-1000.0,0.00014889,2,"2024-11-12T07:51:11.441",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066355,1731397871451,-1442.62,0.00014889,2,"2024-11-12T07:51:11.451",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066356,1731397871460,-2728.17,0.00014889,2,"2024-11-12T07:51:11.460",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066357,1731397871470,-982.85,0.00014889,2,"2024-11-12T07:51:11.470",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066358,1731397871480,-1447.02,0.00014889,2,"2024-11-12T07:51:11.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066359,1731397871490,-500.0,0.00014889,2,"2024-11-12T07:51:11.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066360,1731397871501,-536.68,0.00014889,2,"2024-11-12T07:51:11.501",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066361,1731397871511,-500.0,0.00014889,2,"2024-11-12T07:51:11.511",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066362,1731397871520,-5244.09,0.00014889,2,"2024-11-12T07:51:11.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066363,1731397871530,-2649.32,0.00014889,2,"2024-11-12T07:51:11.530",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066364,1731397871540,-2406.7,0.00014889,2,"2024-11-12T07:51:11.540",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066365,1731397871549,-856.06,0.00014889,2,"2024-11-12T07:51:11.549",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066366,1731397871559,-500.0,0.00014889,2,"2024-11-12T07:51:11.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066367,1731397871568,-760.9,0.00014889,2,"2024-11-12T07:51:11.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066368,1731397871578,-500.0,0.00014889,2,"2024-11-12T07:51:11.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066369,1731397871588,-500.0,0.00014889,2,"2024-11-12T07:51:11.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066370,1731397871598,-1609.78,0.00014889,2,"2024-11-12T07:51:11.598",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066371,1731397871611,-500.0,0.00014889,2,"2024-11-12T07:51:11.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066372,1731397871624,-2977.14,0.00014889,2,"2024-11-12T07:51:11.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066373,1731397871633,-5929.72,0.00014889,2,"2024-11-12T07:51:11.633",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066374,1731397871643,-2110.51,0.00014889,2,"2024-11-12T07:51:11.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066375,1731397871653,-500.0,0.00014889,2,"2024-11-12T07:51:11.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066376,1731397871663,-2094.83,0.00014889,2,"2024-11-12T07:51:11.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066377,1731397871673,-22033.69,0.00014889,2,"2024-11-12T07:51:11.673",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066378,1731397871682,-2179.63,0.00014889,2,"2024-11-12T07:51:11.682",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066379,1731397871692,-3395.63,0.00014889,2,"2024-11-12T07:51:11.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066380,1731397871702,-500.0,0.00014889,2,"2024-11-12T07:51:11.702",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066381,1731397871711,-500.0,0.00014889,2,"2024-11-12T07:51:11.711",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066382,1731397871720,-500.0,0.00014889,2,"2024-11-12T07:51:11.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066383,1731397871730,-2808.91,0.00014889,2,"2024-11-12T07:51:11.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066384,1731397871740,-3120.77,0.00014889,2,"2024-11-12T07:51:11.740",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066385,1731397871750,-2157.79,0.00014889,2,"2024-11-12T07:51:11.750",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066386,1731397871759,-535.45993751,0.00014889,2,"2024-11-12T07:51:11.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066387,1731397871770,-1646.54,0.00014889,2,"2024-11-12T07:51:11.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066388,1731397871780,-500.0,0.00014889,2,"2024-11-12T07:51:11.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066389,1731397871790,-551.24115365,0.00014889,2,"2024-11-12T07:51:11.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066390,1731397871801,-930.07,0.00014889,2,"2024-11-12T07:51:11.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066391,1731397871811,-500.0,0.00014889,2,"2024-11-12T07:51:11.811",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066392,1731397871822,-1179.65,0.00014889,2,"2024-11-12T07:51:11.822",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066393,1731397871831,-591.36,0.00014889,2,"2024-11-12T07:51:11.831",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066394,1731397871841,-667.69,0.00014889,2,"2024-11-12T07:51:11.841",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066395,1731397871851,-622.72,0.00014889,2,"2024-11-12T07:51:11.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066396,1731397871864,-500.0,0.00014889,2,"2024-11-12T07:51:11.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066397,1731397871874,-645.83,0.00014889,2,"2024-11-12T07:51:11.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066398,1731397871883,-500.0,0.00014889,2,"2024-11-12T07:51:11.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066399,1731397871893,-500.0,0.00014889,2,"2024-11-12T07:51:11.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066400,1731397871903,-268578.42376005,0.0001489,2,"2024-11-12T07:51:11.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066401,1731397871913,-500.0,0.00014891,2,"2024-11-12T07:51:11.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066402,1731397871923,-2000.0,0.000149,2,"2024-11-12T07:51:11.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066403,1731397871933,-2000.0,0.000149,2,"2024-11-12T07:51:11.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066404,1731397871943,-2000.0,0.000149,2,"2024-11-12T07:51:11.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066405,1731397871952,-23769.03829257,0.000149,3,"2024-11-12T07:51:11.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066406,1731397871962,-566.66331779,0.000149,2,"2024-11-12T07:51:11.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066407,1731397871972,-2000.0,0.000149,2,"2024-11-12T07:51:11.972",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066408,1731397871982,-2000.0,0.000149,2,"2024-11-12T07:51:11.982",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066409,1731397871991,-2000.0,0.000149,2,"2024-11-12T07:51:11.991",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066410,1731397872001,-2000.0,0.000149,2,"2024-11-12T07:51:12.001",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066411,1731397872011,-2000.0,0.000149,2,"2024-11-12T07:51:12.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066412,1731397872021,-2000.0,0.000149,2,"2024-11-12T07:51:12.021",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066413,1731397872031,-2000.0,0.000149,2,"2024-11-12T07:51:12.031",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066414,1731397872041,-5800.0,0.000149,2,"2024-11-12T07:51:12.041",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066415,1731397872051,-200.0,0.000149,2,"2024-11-12T07:51:12.051",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066416,1731397872061,-500.0,0.000149,2,"2024-11-12T07:51:12.061",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066417,1731397872070,-166.01655638,0.000149,2,"2024-11-12T07:51:12.070",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066418,1731397872080,-213.8467306,0.000149,2,"2024-11-12T07:51:12.080",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066419,1731397872090,-213.84673059,0.000149,2,"2024-11-12T07:51:12.090",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066420,1731397872099,-213.84673059,0.000149,2,"2024-11-12T07:51:12.099",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066421,1731397872110,-2590.18799657,0.000149,2,"2024-11-12T07:51:12.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066422,1731397872119,-160.4483905,0.000149,2,"2024-11-12T07:51:12.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066423,1731397872129,-444.23830293,0.000149,2,"2024-11-12T07:51:12.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066424,1731397872139,-193.19909563,0.000149,2,"2024-11-12T07:51:12.139",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066425,1731397872150,-543.30632247,0.000149,2,"2024-11-12T07:51:12.150",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066426,1731397872160,-951.14931555,0.000149,2,"2024-11-12T07:51:12.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066427,1731397872169,-500.0,0.00014919,2,"2024-11-12T07:51:12.169",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066428,1731397872179,-500.0,0.00014919,2,"2024-11-12T07:51:12.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066429,1731397872189,-500.0,0.00014919,2,"2024-11-12T07:51:12.189",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066430,1731397872199,-500.0,0.00014919,2,"2024-11-12T07:51:12.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066431,1731397872209,-500.0,0.00014919,2,"2024-11-12T07:51:12.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066432,1731397872219,-500.0,0.00014919,2,"2024-11-12T07:51:12.219",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066433,1731397872229,-500.0,0.00014919,2,"2024-11-12T07:51:12.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066434,1731397872240,-500.0,0.00014919,2,"2024-11-12T07:51:12.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066435,1731397872251,-500.0,0.00014919,2,"2024-11-12T07:51:12.251",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066436,1731397872264,-500.0,0.00014919,2,"2024-11-12T07:51:12.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066437,1731397872275,-500.0,0.00014919,2,"2024-11-12T07:51:12.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066438,1731397872286,-500.0,0.00014919,2,"2024-11-12T07:51:12.286",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066439,1731397872297,-500.0,0.00014919,2,"2024-11-12T07:51:12.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066440,1731397872309,-990.1,0.00014919,2,"2024-11-12T07:51:12.309",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066441,1731397872319,-637.24089058,0.00014919,2,"2024-11-12T07:51:12.319",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066442,1731397872330,-1442.62,0.00014919,2,"2024-11-12T07:51:12.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066443,1731397872342,-2728.17,0.00014919,2,"2024-11-12T07:51:12.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066444,1731397872352,-982.85,0.00014919,2,"2024-11-12T07:51:12.352",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066445,1731397872365,-1447.02,0.00014919,2,"2024-11-12T07:51:12.365",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066446,1731397872375,-500.0,0.00014919,2,"2024-11-12T07:51:12.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066447,1731397872385,-536.68,0.00014919,2,"2024-11-12T07:51:12.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066448,1731397872395,-500.0,0.00014919,2,"2024-11-12T07:51:12.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066449,1731397872404,-2649.32,0.00014919,2,"2024-11-12T07:51:12.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066450,1731397872414,-2406.7,0.00014919,2,"2024-11-12T07:51:12.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066451,1731397872424,-500.0,0.00014919,2,"2024-11-12T07:51:12.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066452,1731397872433,-760.9,0.00014919,2,"2024-11-12T07:51:12.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066453,1731397872443,-500.0,0.00014919,2,"2024-11-12T07:51:12.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066454,1731397872453,-1609.78,0.00014919,2,"2024-11-12T07:51:12.453",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066455,1731397872462,-500.0,0.00014919,2,"2024-11-12T07:51:12.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066456,1731397872472,-2977.14,0.00014919,2,"2024-11-12T07:51:12.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066457,1731397872482,-2110.51,0.00014919,2,"2024-11-12T07:51:12.482",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066458,1731397872492,-500.0,0.00014919,2,"2024-11-12T07:51:12.492",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066459,1731397872502,-2094.83,0.00014919,2,"2024-11-12T07:51:12.502",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066460,1731397872512,-22033.69,0.00014919,2,"2024-11-12T07:51:12.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066461,1731397872522,-2179.63,0.00014919,2,"2024-11-12T07:51:12.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066462,1731397872532,-500.0,0.00014919,2,"2024-11-12T07:51:12.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066463,1731397872542,-500.0,0.00014919,2,"2024-11-12T07:51:12.542",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066464,1731397872552,-500.0,0.00014919,2,"2024-11-12T07:51:12.552",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066465,1731397872561,-3120.77,0.00014919,2,"2024-11-12T07:51:12.561",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066466,1731397872572,-1646.54,0.00014919,2,"2024-11-12T07:51:12.572",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066467,1731397872777,-500.0,0.00014919,2,"2024-11-12T07:51:12.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066468,1731397872787,-930.07,0.00014919,2,"2024-11-12T07:51:12.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066469,1731397872797,-500.0,0.00014919,2,"2024-11-12T07:51:12.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066470,1731397872807,-1179.65,0.00014919,2,"2024-11-12T07:51:12.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066471,1731397872817,-667.69,0.00014919,2,"2024-11-12T07:51:12.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066472,1731397872827,-622.72,0.00014919,2,"2024-11-12T07:51:12.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066473,1731397872837,-500.0,0.00014919,2,"2024-11-12T07:51:12.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066474,1731397872846,-645.83,0.00014919,2,"2024-11-12T07:51:12.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066475,1731397872856,-498.51385997,0.00014919,2,"2024-11-12T07:51:12.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066476,1731397872864,-585.20337545,0.00014919,2,"2024-11-12T07:51:12.864",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066477,1731397872873,-128915.60048417,0.0001492,2,"2024-11-12T07:51:12.873",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066478,1731397872883,-5244.09,0.0001493,2,"2024-11-12T07:51:12.883",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066479,1731397872892,-856.06,0.0001493,2,"2024-11-12T07:51:12.892",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066480,1731397872901,-500.0,0.0001493,2,"2024-11-12T07:51:12.901",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066481,1731397872911,-5929.72,0.0001493,2,"2024-11-12T07:51:12.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066482,1731397872920,-3395.63,0.0001493,2,"2024-11-12T07:51:12.920",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066483,1731397872929,-2808.91,0.0001493,2,"2024-11-12T07:51:12.929",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066484,1731397872938,-2157.79,0.0001493,2,"2024-11-12T07:51:12.938",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066485,1731397872948,-150.0,0.00014931,2,"2024-11-12T07:51:12.948",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066486,1731397872958,-166.18275475,0.00014931,2,"2024-11-12T07:51:12.958",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066487,1731397872967,-155.34257397,0.00014931,2,"2024-11-12T07:51:12.967",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066488,1731397872977,-198.04994913,0.00014931,2,"2024-11-12T07:51:12.977",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066489,1731397872987,-500.0,0.00014931,2,"2024-11-12T07:51:12.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066490,1731397872996,-500.0,0.00014931,2,"2024-11-12T07:51:12.996",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066491,1731397873005,-1171.0,0.00014931,2,"2024-11-12T07:51:13.005",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066492,1731397873014,-500.0,0.00014931,2,"2024-11-12T07:51:13.014",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066493,1731397873024,-500.0,0.00014931,2,"2024-11-12T07:51:13.024",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066494,1731397873034,-687.62192626,0.00014931,2,"2024-11-12T07:51:13.034",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066495,1731397873044,-2000.0,0.00014939,2,"2024-11-12T07:51:13.044",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066496,1731397873054,-200.0,0.00014939,2,"2024-11-12T07:51:13.054",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066497,1731397873063,-5800.0,0.00014965,2,"2024-11-12T07:51:13.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066498,1731397873073,-500.79317923,0.00014973,2,"2024-11-12T07:51:13.073",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066499,1731397873082,-5800.0,0.00014974,2,"2024-11-12T07:51:13.082",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066500,1731397873092,-5800.0,0.00014982,2,"2024-11-12T07:51:13.092",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066501,1731397873101,-500.0,0.00014986,2,"2024-11-12T07:51:13.101",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066502,1731397873113,-500.0,0.00014986,2,"2024-11-12T07:51:13.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066503,1731397873123,-500.0,0.00014986,2,"2024-11-12T07:51:13.123",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066504,1731397873132,-500.0,0.00014986,2,"2024-11-12T07:51:13.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066505,1731397873143,-500.0,0.00014986,2,"2024-11-12T07:51:13.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066506,1731397873152,-500.0,0.00014986,2,"2024-11-12T07:51:13.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066507,1731397873162,-500.0,0.00014986,2,"2024-11-12T07:51:13.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066508,1731397873172,-500.0,0.00014986,2,"2024-11-12T07:51:13.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066509,1731397873182,-500.0,0.00014986,2,"2024-11-12T07:51:13.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066510,1731397873192,-500.0,0.00014986,2,"2024-11-12T07:51:13.192",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066511,1731397873202,-500.0,0.00014986,2,"2024-11-12T07:51:13.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066512,1731397873211,-500.0,0.00014986,2,"2024-11-12T07:51:13.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066513,1731397873221,-500.0,0.00014986,2,"2024-11-12T07:51:13.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066514,1731397873231,-500.0,0.00014986,2,"2024-11-12T07:51:13.231",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066515,1731397873240,-990.1,0.00014986,2,"2024-11-12T07:51:13.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066516,1731397873250,-1442.62,0.00014986,2,"2024-11-12T07:51:13.250",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066517,1731397873262,-2728.17,0.00014986,2,"2024-11-12T07:51:13.262",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066518,1731397873272,-982.85,0.00014986,2,"2024-11-12T07:51:13.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066519,1731397873281,-1447.02,0.00014986,2,"2024-11-12T07:51:13.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066520,1731397873291,-500.0,0.00014986,2,"2024-11-12T07:51:13.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066521,1731397873302,-536.68,0.00014986,2,"2024-11-12T07:51:13.302",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066522,1731397873311,-598.11219782,0.00014986,2,"2024-11-12T07:51:13.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066523,1731397873321,-2649.32,0.00014986,2,"2024-11-12T07:51:13.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066524,1731397873331,-2406.7,0.00014986,2,"2024-11-12T07:51:13.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066525,1731397873341,-500.0,0.00014986,2,"2024-11-12T07:51:13.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066526,1731397873351,-760.9,0.00014986,2,"2024-11-12T07:51:13.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066527,1731397873362,-500.0,0.00014986,2,"2024-11-12T07:51:13.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066528,1731397873372,-1609.78,0.00014986,2,"2024-11-12T07:51:13.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066529,1731397873382,-500.0,0.00014986,2,"2024-11-12T07:51:13.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066530,1731397873391,-2977.14,0.00014986,2,"2024-11-12T07:51:13.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066531,1731397873401,-2110.51,0.00014986,2,"2024-11-12T07:51:13.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066532,1731397873410,-500.0,0.00014986,2,"2024-11-12T07:51:13.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066533,1731397873420,-2094.83,0.00014986,2,"2024-11-12T07:51:13.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066534,1731397873429,-22033.69,0.00014986,2,"2024-11-12T07:51:13.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066535,1731397873439,-2179.63,0.00014986,2,"2024-11-12T07:51:13.439",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066536,1731397873449,-500.0,0.00014986,2,"2024-11-12T07:51:13.449",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066537,1731397873459,-500.0,0.00014986,2,"2024-11-12T07:51:13.459",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066538,1731397873469,-500.0,0.00014986,2,"2024-11-12T07:51:13.469",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066539,1731397873478,-3120.77,0.00014986,2,"2024-11-12T07:51:13.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066540,1731397873488,-1646.54,0.00014986,2,"2024-11-12T07:51:13.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066541,1731397873498,-500.0,0.00014986,2,"2024-11-12T07:51:13.498",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066542,1731397873508,-930.07,0.00014986,2,"2024-11-12T07:51:13.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066543,1731397873518,-500.0,0.00014986,2,"2024-11-12T07:51:13.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066544,1731397873528,-1179.65,0.00014986,2,"2024-11-12T07:51:13.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066545,1731397873538,-667.69,0.00014986,2,"2024-11-12T07:51:13.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066546,1731397873548,-622.72,0.00014986,2,"2024-11-12T07:51:13.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066547,1731397873558,-500.0,0.00014986,2,"2024-11-12T07:51:13.558",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066548,1731397873568,-645.83,0.00014986,2,"2024-11-12T07:51:13.568",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066549,1731397873578,-175919.0,0.00014986,2,"2024-11-12T07:51:13.578",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066550,1731397873587,-795.0,0.00014986,2,"2024-11-12T07:51:13.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066551,1731397873597,-5244.09,0.00014989,2,"2024-11-12T07:51:13.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066552,1731397873609,-856.06,0.00014989,2,"2024-11-12T07:51:13.609",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066553,1731397873619,-500.0,0.00014989,2,"2024-11-12T07:51:13.619",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066554,1731397873629,-5929.72,0.00014989,2,"2024-11-12T07:51:13.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066555,1731397873638,-3395.63,0.00014989,2,"2024-11-12T07:51:13.638",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066556,1731397873649,-2808.91,0.00014989,2,"2024-11-12T07:51:13.649",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066557,1731397873658,-2157.79,0.00014989,2,"2024-11-12T07:51:13.658",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066558,1731397873668,-150.048,0.0001499,2,"2024-11-12T07:51:13.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066559,1731397873678,-5956.1443676,0.0001499,2,"2024-11-12T07:51:13.678",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066560,1731397873688,-5342.9229831,0.0001499,2,"2024-11-12T07:51:13.688",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066561,1731397873697,-4729.7015985,0.0001499,2,"2024-11-12T07:51:13.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066562,1731397873706,-4116.480214,0.0001499,2,"2024-11-12T07:51:13.706",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066563,1731397873716,-3503.2588295,0.0001499,2,"2024-11-12T07:51:13.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066564,1731397873725,-2984.8638778,0.0001499,2,"2024-11-12T07:51:13.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066565,1731397873734,-2677.5539392,0.0001499,2,"2024-11-12T07:51:13.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066566,1731397873743,-2370.2440006,0.0001499,2,"2024-11-12T07:51:13.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066567,1731397873751,-2062.9340621,0.0001499,2,"2024-11-12T07:51:13.751",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066568,1731397873760,-1755.6241235,0.0001499,2,"2024-11-12T07:51:13.760",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066569,1731397873771,-2500.2942852,0.0001499,2,"2024-11-12T07:51:13.771",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066570,1731397873780,-2245.3091658,0.0001499,2,"2024-11-12T07:51:13.780",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066571,1731397873789,-1990.3240464,0.0001499,2,"2024-11-12T07:51:13.789",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066572,1731397873799,-1735.338927,0.0001499,2,"2024-11-12T07:51:13.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066573,1731397873809,-1480.3538076,0.0001499,2,"2024-11-12T07:51:13.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066574,1731397873819,-667.69,0.0001499,2,"2024-11-12T07:51:13.819",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066575,1731397873828,-15396.0791561,0.0001499,2,"2024-11-12T07:51:13.828",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066576,1731397873837,-13841.0040961,0.0001499,2,"2024-11-12T07:51:13.837",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066577,1731397873847,-12285.929036,0.0001499,2,"2024-11-12T07:51:13.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066578,1731397873858,-10730.853976,0.0001499,2,"2024-11-12T07:51:13.858",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066579,1731397873868,-9175.778916,0.0001499,2,"2024-11-12T07:51:13.868",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066580,1731397873877,-645.83,0.0001499,2,"2024-11-12T07:51:13.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066581,1731397873886,-306.127274,0.0001499,2,"2024-11-12T07:51:13.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066582,1731397873896,-296.445977,0.0001499,2,"2024-11-12T07:51:13.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066583,1731397873905,-286.7646801,0.0001499,2,"2024-11-12T07:51:13.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066584,1731397873915,-277.0833832,0.0001499,2,"2024-11-12T07:51:13.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066585,1731397873924,-267.4020863,0.0001499,2,"2024-11-12T07:51:13.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066586,1731397873934,-5800.0,0.0001499,2,"2024-11-12T07:51:13.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066587,1731397873943,-500.0,0.00014998,2,"2024-11-12T07:51:13.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066588,1731397873952,-500.0,0.00014998,2,"2024-11-12T07:51:13.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066589,1731397873961,-500.0,0.00014998,2,"2024-11-12T07:51:13.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066590,1731397873971,-500.0,0.00014998,2,"2024-11-12T07:51:13.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066591,1731397873980,-500.0,0.00014998,2,"2024-11-12T07:51:13.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066592,1731397873989,-500.0,0.00014998,2,"2024-11-12T07:51:13.989",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066593,1731397873999,-500.0,0.00014998,2,"2024-11-12T07:51:13.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066594,1731397874008,-500.0,0.00014998,2,"2024-11-12T07:51:14.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066595,1731397874018,-500.0,0.00014998,2,"2024-11-12T07:51:14.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066596,1731397874028,-500.0,0.00014998,2,"2024-11-12T07:51:14.028",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066597,1731397874037,-500.0,0.00014998,2,"2024-11-12T07:51:14.037",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066598,1731397874047,-500.0,0.00014998,2,"2024-11-12T07:51:14.047",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066599,1731397874057,-595.9055413,0.00014998,2,"2024-11-12T07:51:14.057",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066600,1731397874066,-500.0,0.00014998,2,"2024-11-12T07:51:14.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066601,1731397874075,-197.67043625,0.00014998,2,"2024-11-12T07:51:14.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066602,1731397874084,-500.0,0.00014998,2,"2024-11-12T07:51:14.084",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066603,1731397874094,-500.0,0.00014998,2,"2024-11-12T07:51:14.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066604,1731397874103,-492.46177119,0.00014998,2,"2024-11-12T07:51:14.103",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066605,1731397874115,-500.0,0.00014998,2,"2024-11-12T07:51:14.115",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066606,1731397874124,-500.0,0.00014998,2,"2024-11-12T07:51:14.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066607,1731397874134,-500.0,0.00014998,2,"2024-11-12T07:51:14.134",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066608,1731397874143,-500.0,0.00014998,2,"2024-11-12T07:51:14.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066609,1731397874153,-500.0,0.00014998,2,"2024-11-12T07:51:14.153",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066610,1731397874162,-500.0,0.00014998,2,"2024-11-12T07:51:14.162",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066611,1731397874171,-500.0,0.00014998,2,"2024-11-12T07:51:14.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066612,1731397874180,-500.0,0.00014998,2,"2024-11-12T07:51:14.180",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066613,1731397874190,-500.0,0.00014998,2,"2024-11-12T07:51:14.190",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066614,1731397874199,-500.0,0.00014998,2,"2024-11-12T07:51:14.199",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066615,1731397874209,-500.0,0.00014998,2,"2024-11-12T07:51:14.209",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066616,1731397874218,-500.0,0.00014998,2,"2024-11-12T07:51:14.218",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066617,1731397874227,-500.0,0.00014998,2,"2024-11-12T07:51:14.227",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066618,1731397874237,-500.0,0.00014998,2,"2024-11-12T07:51:14.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066619,1731397874246,-500.0,0.00014998,2,"2024-11-12T07:51:14.246",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066620,1731397874258,-500.0,0.00014998,2,"2024-11-12T07:51:14.258",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066621,1731397874268,-500.0,0.00014998,2,"2024-11-12T07:51:14.268",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066622,1731397874277,-347.71161194,0.00014998,2,"2024-11-12T07:51:14.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066623,1731397874287,-990.1,0.00014998,2,"2024-11-12T07:51:14.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066624,1731397874297,-990.1,0.00014998,2,"2024-11-12T07:51:14.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066625,1731397874306,-990.1,0.00014998,2,"2024-11-12T07:51:14.306",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066626,1731397874316,-990.1,0.00014998,2,"2024-11-12T07:51:14.316",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066627,1731397874325,-990.26364042,0.00014998,2,"2024-11-12T07:51:14.325",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066628,1731397874336,-1442.62,0.00014998,2,"2024-11-12T07:51:14.336",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066629,1731397874345,-1442.62,0.00014998,2,"2024-11-12T07:51:14.345",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066630,1731397874355,-1442.62,0.00014998,2,"2024-11-12T07:51:14.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066631,1731397874367,-2728.17,0.00014998,2,"2024-11-12T07:51:14.367",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066632,1731397874376,-2728.17,0.00014998,2,"2024-11-12T07:51:14.376",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066633,1731397874385,-2728.17,0.00014998,2,"2024-11-12T07:51:14.385",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066634,1731397874395,-982.85,0.00014998,2,"2024-11-12T07:51:14.395",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066635,1731397874404,-982.85,0.00014998,2,"2024-11-12T07:51:14.404",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066636,1731397874414,-982.85,0.00014998,2,"2024-11-12T07:51:14.414",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066637,1731397874424,-1447.02,0.00014998,2,"2024-11-12T07:51:14.424",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066638,1731397874433,-1447.02,0.00014998,2,"2024-11-12T07:51:14.433",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066639,1731397874443,-1447.02,0.00014998,2,"2024-11-12T07:51:14.443",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066640,1731397874452,-500.0,0.00014998,2,"2024-11-12T07:51:14.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066641,1731397874461,-500.0,0.00014998,2,"2024-11-12T07:51:14.461",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066642,1731397874471,-500.0,0.00014998,2,"2024-11-12T07:51:14.471",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066643,1731397874480,-536.68,0.00014998,2,"2024-11-12T07:51:14.480",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066644,1731397874490,-536.68,0.00014998,2,"2024-11-12T07:51:14.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066645,1731397874500,-536.68,0.00014998,2,"2024-11-12T07:51:14.500",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066646,1731397874510,-536.68,0.00014998,2,"2024-11-12T07:51:14.510",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066647,1731397874520,-536.87810071,0.00014998,2,"2024-11-12T07:51:14.520",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066648,1731397874529,-5244.09,0.00014998,2,"2024-11-12T07:51:14.529",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066649,1731397874538,-2649.32,0.00014998,2,"2024-11-12T07:51:14.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066650,1731397874548,-2649.32,0.00014998,2,"2024-11-12T07:51:14.548",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066651,1731397874557,-2649.32,0.00014998,2,"2024-11-12T07:51:14.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066652,1731397874566,-2406.7,0.00014998,2,"2024-11-12T07:51:14.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066653,1731397874576,-2406.7,0.00014998,2,"2024-11-12T07:51:14.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066654,1731397874585,-2406.7,0.00014998,2,"2024-11-12T07:51:14.585",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066655,1731397874594,-856.06,0.00014998,2,"2024-11-12T07:51:14.594",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066656,1731397874604,-357.57135587,0.00014998,2,"2024-11-12T07:51:14.604",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066657,1731397874615,-210.20463025,0.00014998,2,"2024-11-12T07:51:14.615",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066658,1731397874624,-760.9,0.00014998,2,"2024-11-12T07:51:14.624",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066659,1731397874634,-760.9,0.00014998,2,"2024-11-12T07:51:14.634",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066660,1731397874643,-760.9,0.00014998,2,"2024-11-12T07:51:14.643",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066661,1731397874653,-500.0,0.00014998,2,"2024-11-12T07:51:14.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066662,1731397874663,-1609.78,0.00014998,2,"2024-11-12T07:51:14.663",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066663,1731397874672,-1609.78,0.00014998,2,"2024-11-12T07:51:14.672",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066664,1731397874681,-1609.78,0.00014998,2,"2024-11-12T07:51:14.681",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066665,1731397874691,-2977.14,0.00014998,2,"2024-11-12T07:51:14.691",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066666,1731397874700,-2977.14,0.00014998,2,"2024-11-12T07:51:14.700",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066667,1731397874709,-2977.14,0.00014998,2,"2024-11-12T07:51:14.709",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066668,1731397874718,-5929.72,0.00014998,2,"2024-11-12T07:51:14.718",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066669,1731397874727,-2110.51,0.00014998,2,"2024-11-12T07:51:14.727",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066670,1731397874736,-2110.51,0.00014998,2,"2024-11-12T07:51:14.736",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066671,1731397874745,-2110.51,0.00014998,2,"2024-11-12T07:51:14.745",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066672,1731397874754,-500.0,0.00014998,2,"2024-11-12T07:51:14.754",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066673,1731397874763,-498.27437864,0.00014998,2,"2024-11-12T07:51:14.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066674,1731397874772,-2094.83,0.00014998,2,"2024-11-12T07:51:14.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066675,1731397874781,-2094.83,0.00014998,2,"2024-11-12T07:51:14.781",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066676,1731397874790,-2094.83,0.00014998,2,"2024-11-12T07:51:14.790",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066677,1731397874799,-22033.69,0.00014998,2,"2024-11-12T07:51:14.799",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066678,1731397874808,-22033.69,0.00014998,2,"2024-11-12T07:51:14.808",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066679,1731397874817,-22033.69,0.00014998,2,"2024-11-12T07:51:14.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066680,1731397874827,-22033.69,0.00014998,2,"2024-11-12T07:51:14.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066681,1731397874836,-22033.89195089,0.00014998,2,"2024-11-12T07:51:14.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066682,1731397874846,-2179.63,0.00014998,2,"2024-11-12T07:51:14.846",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066683,1731397874855,-2179.63,0.00014998,2,"2024-11-12T07:51:14.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066684,1731397874866,-2179.63,0.00014998,2,"2024-11-12T07:51:14.866",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066685,1731397874874,-3395.63,0.00014998,2,"2024-11-12T07:51:14.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066686,1731397874884,-500.0,0.00014998,2,"2024-11-12T07:51:14.884",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066687,1731397874893,-237.83107085,0.00014998,2,"2024-11-12T07:51:14.893",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066688,1731397874903,-500.0,0.00014998,2,"2024-11-12T07:51:14.903",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066689,1731397874913,-500.0,0.00014998,2,"2024-11-12T07:51:14.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066690,1731397874923,-498.24744491,0.00014998,2,"2024-11-12T07:51:14.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066691,1731397874932,-500.0,0.00014998,2,"2024-11-12T07:51:14.932",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066692,1731397874941,-500.0,0.00014998,2,"2024-11-12T07:51:14.941",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066693,1731397874950,-500.0,0.00014998,2,"2024-11-12T07:51:14.950",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066694,1731397874960,-2808.91,0.00014998,2,"2024-11-12T07:51:14.960",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066695,1731397874969,-3120.77,0.00014998,2,"2024-11-12T07:51:14.969",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066696,1731397874978,-3120.77,0.00014998,2,"2024-11-12T07:51:14.978",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066697,1731397874988,-3120.77,0.00014998,2,"2024-11-12T07:51:14.988",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066698,1731397874997,-2157.79,0.00014998,2,"2024-11-12T07:51:14.997",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066699,1731397875007,-1646.54,0.00014998,2,"2024-11-12T07:51:15.007",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066700,1731397875017,-1646.54,0.00014998,2,"2024-11-12T07:51:15.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066701,1731397875027,-1646.54,0.00014998,2,"2024-11-12T07:51:15.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066702,1731397875036,-500.0,0.00014998,2,"2024-11-12T07:51:15.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066703,1731397875046,-500.0,0.00014998,2,"2024-11-12T07:51:15.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066704,1731397875056,-500.0,0.00014998,2,"2024-11-12T07:51:15.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066705,1731397875065,-930.07,0.00014998,2,"2024-11-12T07:51:15.065",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066706,1731397875074,-930.07,0.00014998,2,"2024-11-12T07:51:15.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066707,1731397875143,-930.07,0.00014998,2,"2024-11-12T07:51:15.143",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066708,1731397875152,-500.0,0.00014998,2,"2024-11-12T07:51:15.152",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066709,1731397875163,-500.0,0.00014998,2,"2024-11-12T07:51:15.163",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066710,1731397875172,-500.0,0.00014998,2,"2024-11-12T07:51:15.172",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066711,1731397875182,-1179.65,0.00014998,2,"2024-11-12T07:51:15.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066712,1731397875191,-1179.65,0.00014998,2,"2024-11-12T07:51:15.191",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066713,1731397875201,-1179.65,0.00014998,2,"2024-11-12T07:51:15.201",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066714,1731397875211,-667.69,0.00014998,2,"2024-11-12T07:51:15.211",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066715,1731397875220,-667.69,0.00014998,2,"2024-11-12T07:51:15.220",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066716,1731397875230,-622.72,0.00014998,2,"2024-11-12T07:51:15.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066717,1731397875240,-667.69,0.00014998,2,"2024-11-12T07:51:15.240",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066718,1731397875249,-622.72,0.00014998,2,"2024-11-12T07:51:15.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066719,1731397875260,-667.69,0.00014998,2,"2024-11-12T07:51:15.260",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066720,1731397875272,-622.72,0.00014998,2,"2024-11-12T07:51:15.272",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066721,1731397875281,-667.81,0.00014998,2,"2024-11-12T07:51:15.281",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066722,1731397875291,-500.0,0.00014998,2,"2024-11-12T07:51:15.291",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066723,1731397875301,-500.0,0.00014998,2,"2024-11-12T07:51:15.301",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066724,1731397875311,-500.0,0.00014998,2,"2024-11-12T07:51:15.311",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066725,1731397875321,-645.83,0.00014998,2,"2024-11-12T07:51:15.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066726,1731397875330,-645.83,0.00014998,2,"2024-11-12T07:51:15.330",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066727,1731397875342,-645.83,0.00014998,2,"2024-11-12T07:51:15.342",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066728,1731397875351,-645.83,0.00014998,2,"2024-11-12T07:51:15.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066729,1731397875363,-645.88420326,0.00014998,2,"2024-11-12T07:51:15.363",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066730,1731397875372,-500.0,0.00014999,2,"2024-11-12T07:51:15.372",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066731,1731397875382,-5800.0,0.00014999,2,"2024-11-12T07:51:15.382",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066732,1731397875391,-3471.43089877,0.00014999,2,"2024-11-12T07:51:15.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066733,1731397875401,-231397.52467141,0.00014999,2,"2024-11-12T07:51:15.401",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066734,1731397875410,-1000.0,0.00014999,2,"2024-11-12T07:51:15.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066735,1731397875420,-1000.0,0.00014999,2,"2024-11-12T07:51:15.420",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066736,1731397875429,-748.2116,0.00014999,2,"2024-11-12T07:51:15.429",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066737,1731397875438,-29769.19151637,0.00014999,2,"2024-11-12T07:51:15.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066738,1731397875447,-105042.58065051,0.00014999,2,"2024-11-12T07:51:15.447",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066739,1731397875456,-500.0,0.00014999,2,"2024-11-12T07:51:15.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066740,1731397875465,-500.0,0.00014999,2,"2024-11-12T07:51:15.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066741,1731397875474,-500.0,0.00014999,2,"2024-11-12T07:51:15.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066742,1731397875483,-436.3822373,0.00014999,2,"2024-11-12T07:51:15.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066743,1731397875494,-500.0,0.00014999,2,"2024-11-12T07:51:15.494",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066744,1731397875503,-500.0,0.00014999,2,"2024-11-12T07:51:15.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066745,1731397875513,-500.0,0.00014999,2,"2024-11-12T07:51:15.513",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066746,1731397875522,-500.0,0.00014999,2,"2024-11-12T07:51:15.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066747,1731397875532,-500.0,0.00014999,2,"2024-11-12T07:51:15.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066748,1731397875541,-500.0,0.00014999,2,"2024-11-12T07:51:15.541",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066749,1731397875550,-500.0,0.00014999,2,"2024-11-12T07:51:15.550",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066750,1731397875559,-500.0,0.00014999,2,"2024-11-12T07:51:15.559",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066751,1731397875569,-500.0,0.00014999,2,"2024-11-12T07:51:15.569",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066752,1731397875579,-500.0,0.00014999,2,"2024-11-12T07:51:15.579",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066753,1731397875588,-500.0,0.00014999,2,"2024-11-12T07:51:15.588",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066754,1731397875597,-500.0,0.00014999,2,"2024-11-12T07:51:15.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066755,1731397875606,-500.0,0.00014999,2,"2024-11-12T07:51:15.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066756,1731397875616,-500.0,0.00014999,2,"2024-11-12T07:51:15.616",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066757,1731397875625,-500.0,0.00014999,2,"2024-11-12T07:51:15.625",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066758,1731397875635,-557.44479763,0.00014999,2,"2024-11-12T07:51:15.635",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066759,1731397875644,-500.0,0.00014999,2,"2024-11-12T07:51:15.644",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066760,1731397875653,-378.22940862,0.00014999,2,"2024-11-12T07:51:15.653",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066761,1731397875662,-1442.62,0.00014999,2,"2024-11-12T07:51:15.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066762,1731397875671,-1442.62,0.00014999,2,"2024-11-12T07:51:15.671",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066763,1731397875679,-1442.62,0.00014999,2,"2024-11-12T07:51:15.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066764,1731397875689,-1442.62,0.00014999,2,"2024-11-12T07:51:15.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066765,1731397875698,-1442.62,0.00014999,2,"2024-11-12T07:51:15.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066766,1731397875707,-1442.62,0.00014999,2,"2024-11-12T07:51:15.707",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066767,1731397875716,-1442.62,0.00014999,2,"2024-11-12T07:51:15.716",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066768,1731397875725,-1442.62,0.00014999,2,"2024-11-12T07:51:15.725",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066769,1731397875734,-1442.62,0.00014999,2,"2024-11-12T07:51:15.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066770,1731397875743,-1442.62,0.00014999,2,"2024-11-12T07:51:15.743",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066771,1731397875753,-1442.80138178,0.00014999,2,"2024-11-12T07:51:15.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066772,1731397875762,-2728.17,0.00014999,2,"2024-11-12T07:51:15.762",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066773,1731397875770,-2728.17,0.00014999,2,"2024-11-12T07:51:15.770",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066774,1731397875779,-2728.17,0.00014999,2,"2024-11-12T07:51:15.779",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066775,1731397875788,-2728.17,0.00014999,2,"2024-11-12T07:51:15.788",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066776,1731397875797,-2728.17,0.00014999,2,"2024-11-12T07:51:15.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066777,1731397875806,-2728.17,0.00014999,2,"2024-11-12T07:51:15.806",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066778,1731397875815,-2728.17,0.00014999,2,"2024-11-12T07:51:15.815",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066779,1731397875824,-2728.17,0.00014999,2,"2024-11-12T07:51:15.824",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066780,1731397875833,-2728.17,0.00014999,2,"2024-11-12T07:51:15.833",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066781,1731397875842,-2728.17,0.00014999,2,"2024-11-12T07:51:15.842",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066782,1731397875851,-2728.28494239,0.00014999,2,"2024-11-12T07:51:15.851",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066783,1731397875861,-982.85,0.00014999,2,"2024-11-12T07:51:15.861",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066784,1731397875870,-982.85,0.00014999,2,"2024-11-12T07:51:15.870",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066785,1731397875879,-982.85,0.00014999,2,"2024-11-12T07:51:15.879",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066786,1731397875889,-982.85,0.00014999,2,"2024-11-12T07:51:15.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066787,1731397875898,-982.85,0.00014999,2,"2024-11-12T07:51:15.898",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066788,1731397875907,-982.85,0.00014999,2,"2024-11-12T07:51:15.907",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066789,1731397875915,-982.85,0.00014999,2,"2024-11-12T07:51:15.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066790,1731397875925,-982.85,0.00014999,2,"2024-11-12T07:51:15.925",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066791,1731397875934,-982.85,0.00014999,2,"2024-11-12T07:51:15.934",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066792,1731397875943,-982.85,0.00014999,2,"2024-11-12T07:51:15.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066793,1731397875953,-982.96541674,0.00014999,2,"2024-11-12T07:51:15.953",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066794,1731397875962,-1447.02,0.00014999,2,"2024-11-12T07:51:15.962",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066795,1731397875971,-1447.02,0.00014999,2,"2024-11-12T07:51:15.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066796,1731397875980,-1447.02,0.00014999,2,"2024-11-12T07:51:15.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066797,1731397875990,-1447.02,0.00014999,2,"2024-11-12T07:51:15.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066798,1731397875999,-1447.02,0.00014999,2,"2024-11-12T07:51:15.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066799,1731397876008,-1447.02,0.00014999,2,"2024-11-12T07:51:16.008",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066800,1731397876017,-1447.02,0.00014999,2,"2024-11-12T07:51:16.017",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066801,1731397876027,-1447.02,0.00014999,2,"2024-11-12T07:51:16.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066802,1731397876036,-1447.02,0.00014999,2,"2024-11-12T07:51:16.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066803,1731397876045,-1447.02,0.00014999,2,"2024-11-12T07:51:16.045",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066804,1731397876055,-1447.06709952,0.00014999,2,"2024-11-12T07:51:16.055",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066805,1731397876064,-500.0,0.00014999,2,"2024-11-12T07:51:16.064",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066806,1731397876074,-500.0,0.00014999,2,"2024-11-12T07:51:16.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066807,1731397876083,-500.0,0.00014999,2,"2024-11-12T07:51:16.083",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066808,1731397876093,-499.9998091,0.00014999,2,"2024-11-12T07:51:16.093",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066809,1731397876102,-5244.09,0.00014999,2,"2024-11-12T07:51:16.102",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066810,1731397876113,-5244.09,0.00014999,2,"2024-11-12T07:51:16.113",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066811,1731397876122,-5244.09,0.00014999,2,"2024-11-12T07:51:16.122",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066812,1731397876132,-5244.09,0.00014999,2,"2024-11-12T07:51:16.132",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066813,1731397876141,-5244.09,0.00014999,2,"2024-11-12T07:51:16.141",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066814,1731397876151,-5244.09,0.00014999,2,"2024-11-12T07:51:16.151",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066815,1731397876160,-5244.09,0.00014999,2,"2024-11-12T07:51:16.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066816,1731397876170,-5244.09,0.00014999,2,"2024-11-12T07:51:16.170",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066817,1731397876179,-5244.09,0.00014999,2,"2024-11-12T07:51:16.179",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066818,1731397876188,-5244.09,0.00014999,2,"2024-11-12T07:51:16.188",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066819,1731397876197,-5244.09,0.00014999,2,"2024-11-12T07:51:16.197",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066820,1731397876206,-2649.32,0.00014999,2,"2024-11-12T07:51:16.206",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066821,1731397876215,-5244.09,0.00014999,2,"2024-11-12T07:51:16.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066822,1731397876225,-2649.32,0.00014999,2,"2024-11-12T07:51:16.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066823,1731397876234,-5244.09,0.00014999,2,"2024-11-12T07:51:16.234",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066824,1731397876243,-2649.32,0.00014999,2,"2024-11-12T07:51:16.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066825,1731397876253,-5244.09,0.00014999,2,"2024-11-12T07:51:16.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066826,1731397876266,-2649.32,0.00014999,2,"2024-11-12T07:51:16.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066827,1731397876275,-5244.14514197,0.00014999,2,"2024-11-12T07:51:16.275",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066828,1731397876284,-2649.32,0.00014999,2,"2024-11-12T07:51:16.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066829,1731397876294,-2649.32,0.00014999,2,"2024-11-12T07:51:16.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066830,1731397876303,-2649.32,0.00014999,2,"2024-11-12T07:51:16.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066831,1731397876312,-2649.32,0.00014999,2,"2024-11-12T07:51:16.312",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066832,1731397876321,-2649.32,0.00014999,2,"2024-11-12T07:51:16.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066833,1731397876331,-2649.32,0.00014999,2,"2024-11-12T07:51:16.331",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066834,1731397876341,-2649.40843621,0.00014999,2,"2024-11-12T07:51:16.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066835,1731397876351,-2406.7,0.00014999,2,"2024-11-12T07:51:16.351",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066836,1731397876362,-2406.7,0.00014999,2,"2024-11-12T07:51:16.362",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066837,1731397876371,-856.06,0.00014999,2,"2024-11-12T07:51:16.371",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066838,1731397876381,-2406.7,0.00014999,2,"2024-11-12T07:51:16.381",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066839,1731397876391,-2406.7,0.00014999,2,"2024-11-12T07:51:16.391",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066840,1731397876400,-2406.7,0.00014999,2,"2024-11-12T07:51:16.400",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066841,1731397876410,-856.06,0.00014999,2,"2024-11-12T07:51:16.410",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066842,1731397876419,-2406.7,0.00014999,2,"2024-11-12T07:51:16.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066843,1731397876427,-856.06,0.00014999,2,"2024-11-12T07:51:16.427",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066844,1731397876437,-2406.7,0.00014999,2,"2024-11-12T07:51:16.437",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066845,1731397876446,-856.06,0.00014999,2,"2024-11-12T07:51:16.446",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066846,1731397876456,-2406.7,0.00014999,2,"2024-11-12T07:51:16.456",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066847,1731397876465,-856.06,0.00014999,2,"2024-11-12T07:51:16.465",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066848,1731397876474,-2406.7,0.00014999,2,"2024-11-12T07:51:16.474",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066849,1731397876484,-856.06,0.00014999,2,"2024-11-12T07:51:16.484",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066850,1731397876493,-2406.7,0.00014999,2,"2024-11-12T07:51:16.493",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066851,1731397876503,-856.06,0.00014999,2,"2024-11-12T07:51:16.503",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066852,1731397876512,-2406.71357813,0.00014999,2,"2024-11-12T07:51:16.512",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066853,1731397876522,-856.06,0.00014999,2,"2024-11-12T07:51:16.522",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066854,1731397876531,-856.06,0.00014999,2,"2024-11-12T07:51:16.531",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066855,1731397876539,-856.06,0.00014999,2,"2024-11-12T07:51:16.539",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066856,1731397876546,-856.06,0.00014999,2,"2024-11-12T07:51:16.546",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066857,1731397876556,-856.06,0.00014999,2,"2024-11-12T07:51:16.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066858,1731397876566,-856.06,0.00014999,2,"2024-11-12T07:51:16.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066859,1731397876576,-856.06,0.00014999,2,"2024-11-12T07:51:16.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066860,1731397876586,-856.16313879,0.00014999,2,"2024-11-12T07:51:16.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066861,1731397876596,-760.9,0.00014999,2,"2024-11-12T07:51:16.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066862,1731397876606,-760.9,0.00014999,2,"2024-11-12T07:51:16.606",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066863,1731397876618,-760.9,0.00014999,2,"2024-11-12T07:51:16.618",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066864,1731397876628,-760.9,0.00014999,2,"2024-11-12T07:51:16.628",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066865,1731397876637,-760.9,0.00014999,2,"2024-11-12T07:51:16.637",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066866,1731397876647,-760.9,0.00014999,2,"2024-11-12T07:51:16.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066867,1731397876657,-760.9,0.00014999,2,"2024-11-12T07:51:16.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066868,1731397876666,-760.9,0.00014999,2,"2024-11-12T07:51:16.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066869,1731397876675,-760.9,0.00014999,2,"2024-11-12T07:51:16.675",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066870,1731397876685,-760.9,0.00014999,2,"2024-11-12T07:51:16.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066871,1731397876694,-760.9175395,0.00014999,2,"2024-11-12T07:51:16.694",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066872,1731397876703,-500.0,0.00014999,2,"2024-11-12T07:51:16.703",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066873,1731397876713,-500.0,0.00014999,2,"2024-11-12T07:51:16.713",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066874,1731397876722,-199.02530461,0.00014999,2,"2024-11-12T07:51:16.722",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066875,1731397876731,-1609.78,0.00014999,2,"2024-11-12T07:51:16.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066876,1731397876741,-1609.78,0.00014999,2,"2024-11-12T07:51:16.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066877,1731397876749,-1609.78,0.00014999,2,"2024-11-12T07:51:16.749",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066878,1731397876759,-1609.78,0.00014999,2,"2024-11-12T07:51:16.759",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066879,1731397876768,-1609.78,0.00014999,2,"2024-11-12T07:51:16.768",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066880,1731397876777,-1609.78,0.00014999,2,"2024-11-12T07:51:16.777",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066881,1731397876787,-1609.78,0.00014999,2,"2024-11-12T07:51:16.787",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066882,1731397876796,-1609.78,0.00014999,2,"2024-11-12T07:51:16.796",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066883,1731397876807,-1609.78,0.00014999,2,"2024-11-12T07:51:16.807",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066884,1731397876817,-1609.78,0.00014999,2,"2024-11-12T07:51:16.817",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066885,1731397876827,-1609.92728256,0.00014999,2,"2024-11-12T07:51:16.827",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066886,1731397876836,-2977.14,0.00014999,2,"2024-11-12T07:51:16.836",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066887,1731397876845,-2977.14,0.00014999,2,"2024-11-12T07:51:16.845",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066888,1731397876855,-5929.72,0.00014999,2,"2024-11-12T07:51:16.855",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066889,1731397876867,-2977.14,0.00014999,2,"2024-11-12T07:51:16.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066890,1731397876876,-5929.72,0.00014999,2,"2024-11-12T07:51:16.876",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066891,1731397876886,-2977.14,0.00014999,2,"2024-11-12T07:51:16.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066892,1731397876895,-2977.14,0.00014999,2,"2024-11-12T07:51:16.895",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066893,1731397876905,-5929.72,0.00014999,2,"2024-11-12T07:51:16.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066894,1731397876915,-5929.72,0.00014999,2,"2024-11-12T07:51:16.915",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066895,1731397876924,-2977.14,0.00014999,2,"2024-11-12T07:51:16.924",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066896,1731397876933,-5929.72,0.00014999,2,"2024-11-12T07:51:16.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066897,1731397876943,-2977.14,0.00014999,2,"2024-11-12T07:51:16.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066898,1731397876952,-5929.72,0.00014999,2,"2024-11-12T07:51:16.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066899,1731397876961,-2977.14,0.00014999,2,"2024-11-12T07:51:16.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066900,1731397876971,-2977.14,0.00014999,2,"2024-11-12T07:51:16.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066901,1731397876980,-2977.14,0.00014999,2,"2024-11-12T07:51:16.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066902,1731397876990,-5929.72,0.00014999,2,"2024-11-12T07:51:16.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066903,1731397876999,-2977.24225208,0.00014999,2,"2024-11-12T07:51:16.999",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066904,1731397877009,-5929.72,0.00014999,2,"2024-11-12T07:51:17.009",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066905,1731397877018,-5929.72,0.00014999,2,"2024-11-12T07:51:17.018",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066906,1731397877027,-5929.72,0.00014999,2,"2024-11-12T07:51:17.027",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066907,1731397877036,-5929.72,0.00014999,2,"2024-11-12T07:51:17.036",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066908,1731397877046,-5929.72,0.00014999,2,"2024-11-12T07:51:17.046",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066909,1731397877056,-5929.72,0.00014999,2,"2024-11-12T07:51:17.056",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066910,1731397877066,-5929.72,0.00014999,2,"2024-11-12T07:51:17.066",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066911,1731397877075,-5929.93540383,0.00014999,2,"2024-11-12T07:51:17.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066912,1731397877085,-2110.51,0.00014999,2,"2024-11-12T07:51:17.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066913,1731397877094,-2110.51,0.00014999,2,"2024-11-12T07:51:17.094",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066914,1731397877104,-2110.51,0.00014999,2,"2024-11-12T07:51:17.104",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066915,1731397877114,-2110.51,0.00014999,2,"2024-11-12T07:51:17.114",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066916,1731397877124,-2110.51,0.00014999,2,"2024-11-12T07:51:17.124",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066917,1731397877133,-2110.51,0.00014999,2,"2024-11-12T07:51:17.133",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066918,1731397877145,-2110.51,0.00014999,2,"2024-11-12T07:51:17.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066919,1731397877155,-2110.51,0.00014999,2,"2024-11-12T07:51:17.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066920,1731397877165,-2110.51,0.00014999,2,"2024-11-12T07:51:17.165",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066921,1731397877174,-2110.51,0.00014999,2,"2024-11-12T07:51:17.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066922,1731397877184,-2110.72164634,0.00014999,2,"2024-11-12T07:51:17.184",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066923,1731397877193,-2094.83,0.00014999,2,"2024-11-12T07:51:17.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066924,1731397877202,-2094.83,0.00014999,2,"2024-11-12T07:51:17.202",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066925,1731397877212,-2094.83,0.00014999,2,"2024-11-12T07:51:17.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066926,1731397877221,-2094.83,0.00014999,2,"2024-11-12T07:51:17.221",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066927,1731397877230,-2094.83,0.00014999,2,"2024-11-12T07:51:17.230",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066928,1731397877239,-2094.83,0.00014999,2,"2024-11-12T07:51:17.239",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066929,1731397877249,-2094.83,0.00014999,2,"2024-11-12T07:51:17.249",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066930,1731397877264,-2094.83,0.00014999,2,"2024-11-12T07:51:17.264",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066931,1731397877274,-2094.83,0.00014999,2,"2024-11-12T07:51:17.274",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066932,1731397877284,-2094.83,0.00014999,2,"2024-11-12T07:51:17.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066933,1731397877294,-2095.00881491,0.00014999,2,"2024-11-12T07:51:17.294",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066934,1731397877303,-2179.63,0.00014999,2,"2024-11-12T07:51:17.303",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066935,1731397877314,-2179.63,0.00014999,2,"2024-11-12T07:51:17.314",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066936,1731397877323,-2179.63,0.00014999,2,"2024-11-12T07:51:17.323",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066937,1731397877333,-2179.63,0.00014999,2,"2024-11-12T07:51:17.333",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066938,1731397877343,-3395.63,0.00014999,2,"2024-11-12T07:51:17.343",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066939,1731397877353,-3395.63,0.00014999,2,"2024-11-12T07:51:17.353",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066940,1731397877364,-2179.63,0.00014999,2,"2024-11-12T07:51:17.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066941,1731397877374,-3395.63,0.00014999,2,"2024-11-12T07:51:17.374",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066942,1731397877383,-2179.63,0.00014999,2,"2024-11-12T07:51:17.383",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066943,1731397877393,-3395.63,0.00014999,2,"2024-11-12T07:51:17.393",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066944,1731397877403,-2179.63,0.00014999,2,"2024-11-12T07:51:17.403",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066945,1731397877413,-3395.63,0.00014999,2,"2024-11-12T07:51:17.413",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066946,1731397877423,-2179.63,0.00014999,2,"2024-11-12T07:51:17.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066947,1731397877432,-2179.63,0.00014999,2,"2024-11-12T07:51:17.432",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066948,1731397877442,-2179.63,0.00014999,2,"2024-11-12T07:51:17.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066949,1731397877452,-3395.63,0.00014999,2,"2024-11-12T07:51:17.452",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066950,1731397877462,-3395.63,0.00014999,2,"2024-11-12T07:51:17.462",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066951,1731397877472,-2179.66,0.00014999,2,"2024-11-12T07:51:17.472",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066952,1731397877481,-3395.63,0.00014999,2,"2024-11-12T07:51:17.481",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066953,1731397877490,-3395.63,0.00014999,2,"2024-11-12T07:51:17.490",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066954,1731397877499,-3395.63,0.00014999,2,"2024-11-12T07:51:17.499",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066955,1731397877509,-3395.63,0.00014999,2,"2024-11-12T07:51:17.509",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066956,1731397877518,-3395.63,0.00014999,2,"2024-11-12T07:51:17.518",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066957,1731397877528,-3395.63,0.00014999,2,"2024-11-12T07:51:17.528",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066958,1731397877538,-3395.63,0.00014999,2,"2024-11-12T07:51:17.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066959,1731397877547,-3395.73712148,0.00014999,2,"2024-11-12T07:51:17.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066960,1731397877557,-500.0,0.00014999,2,"2024-11-12T07:51:17.557",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066961,1731397877567,-500.0,0.00014999,2,"2024-11-12T07:51:17.567",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066962,1731397877576,-500.0,0.00014999,2,"2024-11-12T07:51:17.576",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066963,1731397877586,-500.0,0.00014999,2,"2024-11-12T07:51:17.586",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066964,1731397877596,-500.0,0.00014999,2,"2024-11-12T07:51:17.596",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066965,1731397877611,-500.0,0.00014999,2,"2024-11-12T07:51:17.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066966,1731397877620,-500.0,0.00014999,2,"2024-11-12T07:51:17.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066967,1731397877629,-500.0,0.00014999,2,"2024-11-12T07:51:17.629",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066968,1731397877639,-500.0,0.00014999,2,"2024-11-12T07:51:17.639",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066969,1731397877648,-500.0,0.00014999,2,"2024-11-12T07:51:17.648",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066970,1731397877657,-2808.91,0.00014999,2,"2024-11-12T07:51:17.657",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066971,1731397877666,-154.78745639,0.00014999,2,"2024-11-12T07:51:17.666",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066972,1731397877676,-2808.91,0.00014999,2,"2024-11-12T07:51:17.676",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066973,1731397877685,-2808.91,0.00014999,2,"2024-11-12T07:51:17.685",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066974,1731397877695,-2808.91,0.00014999,2,"2024-11-12T07:51:17.695",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066975,1731397877705,-2808.91,0.00014999,2,"2024-11-12T07:51:17.705",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066976,1731397877715,-2808.91,0.00014999,2,"2024-11-12T07:51:17.715",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066977,1731397877724,-2808.91,0.00014999,2,"2024-11-12T07:51:17.724",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066978,1731397877734,-2808.91,0.00014999,2,"2024-11-12T07:51:17.734",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066979,1731397877744,-2808.91,0.00014999,2,"2024-11-12T07:51:17.744",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066980,1731397877753,-2808.91,0.00014999,2,"2024-11-12T07:51:17.753",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066981,1731397877763,-2808.91,0.00014999,2,"2024-11-12T07:51:17.763",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066982,1731397877772,-2808.91,0.00014999,2,"2024-11-12T07:51:17.772",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066983,1731397877782,-2808.91,0.00014999,2,"2024-11-12T07:51:17.782",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066984,1731397877791,-2808.91,0.00014999,2,"2024-11-12T07:51:17.791",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066985,1731397877801,-2809.0475117,0.00014999,2,"2024-11-12T07:51:17.801",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066986,1731397877810,-3120.77,0.00014999,2,"2024-11-12T07:51:17.810",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066987,1731397877820,-3120.77,0.00014999,2,"2024-11-12T07:51:17.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066988,1731397877829,-2157.79,0.00014999,2,"2024-11-12T07:51:17.829",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066989,1731397877838,-3120.77,0.00014999,2,"2024-11-12T07:51:17.838",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066990,1731397877847,-2157.79,0.00014999,2,"2024-11-12T07:51:17.847",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066991,1731397877857,-3120.77,0.00014999,2,"2024-11-12T07:51:17.857",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066992,1731397877867,-2157.79,0.00014999,2,"2024-11-12T07:51:17.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066993,1731397877877,-3120.77,0.00014999,2,"2024-11-12T07:51:17.877",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066994,1731397877887,-2157.79,0.00014999,2,"2024-11-12T07:51:17.887",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066995,1731397877896,-3120.77,0.00014999,2,"2024-11-12T07:51:17.896",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066996,1731397877905,-3120.77,0.00014999,2,"2024-11-12T07:51:17.905",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066997,1731397877914,-2157.79,0.00014999,2,"2024-11-12T07:51:17.914",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066998,1731397877923,-2157.79,0.00014999,2,"2024-11-12T07:51:17.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342066999,1731397877933,-3120.77,0.00014999,2,"2024-11-12T07:51:17.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067000,1731397877943,-2157.79,0.00014999,2,"2024-11-12T07:51:17.943",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067001,1731397877952,-3120.77,0.00014999,2,"2024-11-12T07:51:17.952",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067002,1731397877961,-2157.79,0.00014999,2,"2024-11-12T07:51:17.961",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067003,1731397877971,-3120.77,0.00014999,2,"2024-11-12T07:51:17.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067004,1731397877980,-2157.79,0.00014999,2,"2024-11-12T07:51:17.980",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067005,1731397877990,-3120.85432368,0.00014999,2,"2024-11-12T07:51:17.990",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067006,1731397878000,-2157.79,0.00014999,2,"2024-11-12T07:51:18.000",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067007,1731397878010,-2157.79,0.00014999,2,"2024-11-12T07:51:18.010",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067008,1731397878019,-2157.79,0.00014999,2,"2024-11-12T07:51:18.019",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067009,1731397878029,-2157.79,0.00014999,2,"2024-11-12T07:51:18.029",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067010,1731397878039,-2157.79,0.00014999,2,"2024-11-12T07:51:18.039",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067011,1731397878049,-2157.86026411,0.00014999,2,"2024-11-12T07:51:18.049",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067012,1731397878058,-1646.54,0.00014999,2,"2024-11-12T07:51:18.058",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067013,1731397878067,-1646.54,0.00014999,2,"2024-11-12T07:51:18.067",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067014,1731397878077,-1646.54,0.00014999,2,"2024-11-12T07:51:18.077",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067015,1731397878086,-1646.54,0.00014999,2,"2024-11-12T07:51:18.086",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067016,1731397878096,-1646.54,0.00014999,2,"2024-11-12T07:51:18.096",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067017,1731397878106,-1646.54,0.00014999,2,"2024-11-12T07:51:18.106",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067018,1731397878116,-1646.54,0.00014999,2,"2024-11-12T07:51:18.116",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067019,1731397878126,-1646.54,0.00014999,2,"2024-11-12T07:51:18.126",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067020,1731397878136,-500.0,0.00014999,2,"2024-11-12T07:51:18.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067021,1731397878145,-1646.54,0.00014999,2,"2024-11-12T07:51:18.145",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067022,1731397878155,-500.0,0.00014999,2,"2024-11-12T07:51:18.155",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067023,1731397878164,-1646.54,0.00014999,2,"2024-11-12T07:51:18.164",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067024,1731397878174,-500.0,0.00014999,2,"2024-11-12T07:51:18.174",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067025,1731397878183,-1646.74149067,0.00014999,2,"2024-11-12T07:51:18.183",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067026,1731397878193,-500.0,0.00014999,2,"2024-11-12T07:51:18.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067027,1731397878203,-502.59626371,0.00014999,2,"2024-11-12T07:51:18.203",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067028,1731397878212,-930.07,0.00014999,2,"2024-11-12T07:51:18.212",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067029,1731397878222,-930.07,0.00014999,2,"2024-11-12T07:51:18.222",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067030,1731397878233,-930.07,0.00014999,2,"2024-11-12T07:51:18.233",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067031,1731397878243,-930.07,0.00014999,2,"2024-11-12T07:51:18.243",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067032,1731397878253,-500.0,0.00014999,2,"2024-11-12T07:51:18.253",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067033,1731397878266,-930.07,0.00014999,2,"2024-11-12T07:51:18.266",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067034,1731397878277,-498.69858557,0.00014999,2,"2024-11-12T07:51:18.277",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067035,1731397878287,-930.07,0.00014999,2,"2024-11-12T07:51:18.287",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067036,1731397878297,-930.07,0.00014999,2,"2024-11-12T07:51:18.297",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067037,1731397878310,-930.07,0.00014999,2,"2024-11-12T07:51:18.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067038,1731397878321,-930.07,0.00014999,2,"2024-11-12T07:51:18.321",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067039,1731397878332,-930.07,0.00014999,2,"2024-11-12T07:51:18.332",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067040,1731397878344,-930.27304966,0.00014999,2,"2024-11-12T07:51:18.344",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067041,1731397878355,-1179.65,0.00014999,2,"2024-11-12T07:51:18.355",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067042,1731397878368,-1179.65,0.00014999,2,"2024-11-12T07:51:18.368",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067043,1731397878378,-1179.65,0.00014999,2,"2024-11-12T07:51:18.378",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067044,1731397878389,-1179.65,0.00014999,2,"2024-11-12T07:51:18.389",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067045,1731397878399,-1179.65,0.00014999,2,"2024-11-12T07:51:18.399",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067046,1731397878409,-1179.65,0.00014999,2,"2024-11-12T07:51:18.409",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067047,1731397878419,-1179.65,0.00014999,2,"2024-11-12T07:51:18.419",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067048,1731397878428,-1179.65,0.00014999,2,"2024-11-12T07:51:18.428",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067049,1731397878438,-1179.65,0.00014999,2,"2024-11-12T07:51:18.438",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067050,1731397878448,-1179.65,0.00014999,2,"2024-11-12T07:51:18.448",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067051,1731397878458,-1179.77177846,0.00014999,2,"2024-11-12T07:51:18.458",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067052,1731397878468,-622.72,0.00014999,2,"2024-11-12T07:51:18.468",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067053,1731397878478,-622.72,0.00014999,2,"2024-11-12T07:51:18.478",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067054,1731397878488,-622.72,0.00014999,2,"2024-11-12T07:51:18.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067055,1731397878497,-622.72,0.00014999,2,"2024-11-12T07:51:18.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067056,1731397878508,-622.72,0.00014999,2,"2024-11-12T07:51:18.508",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067057,1731397878517,-622.72,0.00014999,2,"2024-11-12T07:51:18.517",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067058,1731397878527,-622.72,0.00014999,2,"2024-11-12T07:51:18.527",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067059,1731397878537,-622.72,0.00014999,2,"2024-11-12T07:51:18.537",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067060,1731397878547,-622.72,0.00014999,2,"2024-11-12T07:51:18.547",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067061,1731397878556,-622.72,0.00014999,2,"2024-11-12T07:51:18.556",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067062,1731397878566,-622.90183093,0.00014999,2,"2024-11-12T07:51:18.566",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067063,1731397878577,-500.0,0.00014999,2,"2024-11-12T07:51:18.577",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067064,1731397878587,-500.0,0.00014999,2,"2024-11-12T07:51:18.587",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067065,1731397878597,-500.0,0.00014999,2,"2024-11-12T07:51:18.597",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067066,1731397878607,-500.0,0.00014999,2,"2024-11-12T07:51:18.607",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067067,1731397878620,-350.26475934,0.00014999,2,"2024-11-12T07:51:18.620",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067068,1731397878630,-12296.58602502,0.00015,2,"2024-11-12T07:51:18.630",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067069,1731397878640,-260546.74469322,0.00015,2,"2024-11-12T07:51:18.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067070,1731397878650,-1533796.21963203,0.00015,2,"2024-11-12T07:51:18.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067071,1731397878660,-400.03756406,0.00015,2,"2024-11-12T07:51:18.660",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067072,1731397878669,-820314.7705643,0.00015,2,"2024-11-12T07:51:18.669",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067073,1731397878679,-6834310.25328788,0.00015,2,"2024-11-12T07:51:18.679",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067074,1731397878689,-1252785.85635206,0.00015,2,"2024-11-12T07:51:18.689",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067075,1731397878698,-7451812.42349917,0.00015,2,"2024-11-12T07:51:18.698",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067076,1731397879136,-5804.59803058,0.00015,2,"2024-11-12T07:51:19.136",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067077,1731397879148,-15137.40622736,0.00015,2,"2024-11-12T07:51:19.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067078,1731397879159,-60599.99999534,0.00015,2,"2024-11-12T07:51:19.159",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067079,1731397879171,-50326.76179027,0.00015,2,"2024-11-12T07:51:19.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067080,1731397879182,-89417.99999999,0.00015,2,"2024-11-12T07:51:19.182",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067081,1731397879487,-500.0,0.00013698,2,"2024-11-12T07:51:19.487",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067082,1731397879497,-500.0,0.00013698,2,"2024-11-12T07:51:19.497",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067083,1731397879507,-500.0,0.00013698,2,"2024-11-12T07:51:19.507",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067084,1731397879516,-500.0,0.00013698,2,"2024-11-12T07:51:19.516",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067085,1731397879525,-166.6892351,0.00013698,2,"2024-11-12T07:51:19.525",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067086,1731397879534,-332.60004237,0.00013698,2,"2024-11-12T07:51:19.534",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067087,1731397879543,-500.0,0.00014876,2,"2024-11-12T07:51:19.543",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067088,1731397879554,-526.76,0.00014889,2,"2024-11-12T07:51:19.554",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067089,1731397879563,-289.65842253,0.00015,2,"2024-11-12T07:51:19.563",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067090,1731397879574,-1547.61,0.00015,2,"2024-11-12T07:51:19.574",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067091,1731397879589,-6074.05282846,0.00015,2,"2024-11-12T07:51:19.589",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067092,1731397879600,-17170.04,0.00015,2,"2024-11-12T07:51:19.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067093,1731397879647,-12921.16813474,0.00015,2,"2024-11-12T07:51:19.647",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067094,1731397879662,-6231.19079209,0.00015,2,"2024-11-12T07:51:19.662",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067095,1731397879731,-1091.0,0.00013908,2,"2024-11-12T07:51:19.731",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067096,1731397879741,-58596.40512954,0.00015,2,"2024-11-12T07:51:19.741",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067097,1731397879752,-268.16258313,0.00015,2,"2024-11-12T07:51:19.752",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067098,1731397879764,-369.85178351,0.00015,2,"2024-11-12T07:51:19.764",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067099,1731397879775,-312.3160075,0.00015,2,"2024-11-12T07:51:19.775",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067100,1731397879786,-681.26488617,0.00015,2,"2024-11-12T07:51:19.786",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067101,1731397879797,-253.44497898,0.00015,2,"2024-11-12T07:51:19.797",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067102,1731397879809,-556.86577081,0.00015,2,"2024-11-12T07:51:19.809",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067103,1731397879820,-381.00699236,0.00015,2,"2024-11-12T07:51:19.820",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067104,1731397879832,-17865.19873966,0.00015,2,"2024-11-12T07:51:19.832",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067105,1731397879843,-640.75,0.00015,2,"2024-11-12T07:51:19.843",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067106,1731397879854,-743.65,0.00015,2,"2024-11-12T07:51:19.854",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067107,1731397879867,-509.3064,0.00015,2,"2024-11-12T07:51:19.867",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067108,1731397879878,-384.644286,0.00015,2,"2024-11-12T07:51:19.878",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067109,1731397879889,-3000.0,0.00015,2,"2024-11-12T07:51:19.889",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067110,1731397879900,-50575.59207414,0.00015,2,"2024-11-12T07:51:19.900",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067111,1731397879911,-403.3770056,0.00015,2,"2024-11-12T07:51:19.911",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067112,1731397880110,-500.0,0.00013698,2,"2024-11-12T07:51:20.110",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067113,1731397880119,-418.64722073,0.00013698,2,"2024-11-12T07:51:20.119",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067114,1731397880129,-13340.86634953,0.00014791,2,"2024-11-12T07:51:20.129",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067115,1731397880138,-3612.08642974,0.00015,2,"2024-11-12T07:51:20.138",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067116,1731397880149,-4034.85145226,0.00015,2,"2024-11-12T07:51:20.149",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067117,1731397880160,-419.63774487,0.00015,2,"2024-11-12T07:51:20.160",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067118,1731397880171,-5492.48880893,0.00015,2,"2024-11-12T07:51:20.171",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067119,1731397880193,-3371.08601784,0.00015,2,"2024-11-12T07:51:20.193",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067120,1731397880204,-828.6711612,0.00015,2,"2024-11-12T07:51:20.204",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067121,1731397880215,-766.51784084,0.00015,2,"2024-11-12T07:51:20.215",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067122,1731397880225,-2602.19999985,0.00015,2,"2024-11-12T07:51:20.225",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067123,1731397880237,-14201.23603273,0.00015,2,"2024-11-12T07:51:20.237",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067124,1731397880248,-1603.45691161,0.00015,2,"2024-11-12T07:51:20.248",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067125,1731397880273,-2337.72239091,0.00015,2,"2024-11-12T07:51:20.273",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067126,1731397880284,-1023.02796118,0.00015,2,"2024-11-12T07:51:20.284",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067127,1731397880295,-6040.0,0.00015,2,"2024-11-12T07:51:20.295",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067128,1731397880315,-478.85914579,0.00015,2,"2024-11-12T07:51:20.315",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067129,1731397880327,-8343.37135943,0.00015,2,"2024-11-12T07:51:20.327",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067130,1731397880341,-2151.55353911,0.00015,2,"2024-11-12T07:51:20.341",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067131,1731397880364,-1968.40098272,0.00015,2,"2024-11-12T07:51:20.364",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067132,1731397880375,-627.59413878,0.00015,2,"2024-11-12T07:51:20.375",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067133,1731397880386,-2519.36597863,0.00015,2,"2024-11-12T07:51:20.386",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067134,1731397880601,-500.0,0.00013698,2,"2024-11-12T07:51:20.601",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067135,1731397880612,-500.0,0.00013698,2,"2024-11-12T07:51:20.612",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067136,1731397880621,-500.0,0.00013698,2,"2024-11-12T07:51:20.621",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067137,1731397880631,-500.0,0.00013698,2,"2024-11-12T07:51:20.631",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067138,1731397880640,-500.0,0.00013698,2,"2024-11-12T07:51:20.640",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067139,1731397880650,-500.0,0.00013742,2,"2024-11-12T07:51:20.650",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067140,1731397880659,-500.0,0.00014755,2,"2024-11-12T07:51:20.659",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067141,1731397880668,-500.0,0.00014786,2,"2024-11-12T07:51:20.668",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067142,1731397880677,-500.0,0.00014889,2,"2024-11-12T07:51:20.677",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067143,1731397880686,-8454.43518019,0.00015,2,"2024-11-12T07:51:20.686",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067144,1731397880697,-414.36,0.00015,2,"2024-11-12T07:51:20.697",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067145,1731397880708,-259.47095592,0.00015,2,"2024-11-12T07:51:20.708",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067146,1731397880719,-33616.50000005,0.00015,2,"2024-11-12T07:51:20.719",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067147,1731397880730,-3185.0733,0.00015,2,"2024-11-12T07:51:20.730",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067148,1731397880874,-1482.09636,0.00015,2,"2024-11-12T07:51:20.874",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067149,1731397880891,-26120.92730361,0.00015,2,"2024-11-12T07:51:20.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067150,1731397880902,-101605.0,0.00015,2,"2024-11-12T07:51:20.902",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067151,1731397880913,-1151.18,0.00015,2,"2024-11-12T07:51:20.913",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067152,1731397880923,-444.67432005,0.00015,2,"2024-11-12T07:51:20.923",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067153,1731397881053,-500.0,0.00014919,2,"2024-11-12T07:51:21.053",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067154,1731397881063,-198.68390561,0.00015,2,"2024-11-12T07:51:21.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067155,1731397881074,-463.53266,0.00015,2,"2024-11-12T07:51:21.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067156,1731397881085,-749.10438779,0.00015,2,"2024-11-12T07:51:21.085",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067157,1731397882536,1539.49,0.00011166,2,"2024-11-12T07:51:22.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067158,1731397883130,1855.12440092,0.00012,2,"2024-11-12T07:51:23.130",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067163,1731398068483,165.64,8.219e-05,2,"2024-11-12T07:54:28.483",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067186,1731398371840,338.89,0.00025,120,"2024-11-12T07:59:31.840",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067187,1731398466538,500.0,0.00021,30,"2024-11-12T08:01:06.538",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067188,1731398466974,500.0,0.00021,30,"2024-11-12T08:01:06.974",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067189,1731398467431,500.0,0.00021,30,"2024-11-12T08:01:07.431",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067190,1731398467856,500.0,0.00021,30,"2024-11-12T08:01:07.856",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067191,1731398468278,500.0,0.00021,30,"2024-11-12T08:01:08.278",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067192,1731398468717,500.0,0.00021,30,"2024-11-12T08:01:08.717",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067193,1731398469148,500.0,0.00021,30,"2024-11-12T08:01:09.148",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067194,1731398469600,500.0,0.00021,30,"2024-11-12T08:01:09.600",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067195,1731398470048,500.0,0.00021,30,"2024-11-12T08:01:10.048",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067196,1731398470560,500.0,0.00021,30,"2024-11-12T08:01:10.560",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067197,1731398470987,500.0,0.00021,30,"2024-11-12T08:01:10.987",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067198,1731398471536,500.0,0.00021,30,"2024-11-12T08:01:11.536",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067199,1731398472011,500.0,0.00021,30,"2024-11-12T08:01:12.011",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067200,1731398472466,500.0,0.00021,30,"2024-11-12T08:01:12.466",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067201,1731398473032,500.0,0.00021,30,"2024-11-12T08:01:13.032",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067202,1731398473488,500.0,0.00021,30,"2024-11-12T08:01:13.488",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067203,1731398473933,500.0,0.00021,30,"2024-11-12T08:01:13.933",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067204,1731398474359,500.0,0.00021,30,"2024-11-12T08:01:14.359",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067205,1731398474785,500.0,0.00021,30,"2024-11-12T08:01:14.785",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067206,1731398475229,500.0,0.00021,30,"2024-11-12T08:01:15.229",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067207,1731398475661,500.0,0.00021,30,"2024-11-12T08:01:15.661",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067208,1731398476074,500.0,0.00021,30,"2024-11-12T08:01:16.074",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067209,1731398476532,500.0,0.00021,30,"2024-11-12T08:01:16.532",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067210,1731398476994,500.0,0.00021,30,"2024-11-12T08:01:16.994",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067211,1731398477416,500.0,0.00021,30,"2024-11-12T08:01:17.416",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067212,1731398477886,500.0,0.00021,30,"2024-11-12T08:01:17.886",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067213,1731398478313,500.0,0.00021,30,"2024-11-12T08:01:18.313",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067214,1731398478813,500.0,0.00021,30,"2024-11-12T08:01:18.813",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067215,1731398479255,500.0,0.00021,30,"2024-11-12T08:01:19.255",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067216,1731398479720,500.0,0.00021,30,"2024-11-12T08:01:19.720",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067217,1731398480195,500.0,0.00021,30,"2024-11-12T08:01:20.195",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067218,1731398480891,500.0,0.00021,30,"2024-11-12T08:01:20.891",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067219,1731398481063,500.0,0.00021,30,"2024-11-12T08:01:21.063",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067220,1731398481523,500.0,0.00021,30,"2024-11-12T08:01:21.523",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067221,1731398481984,500.0,0.00021,30,"2024-11-12T08:01:21.984",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067222,1731398482423,500.0,0.00021,30,"2024-11-12T08:01:22.423",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067223,1731398482859,500.0,0.00021,30,"2024-11-12T08:01:22.859",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067224,1731398483292,500.0,0.00021,30,"2024-11-12T08:01:23.292",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067225,1731398486611,500.0,0.00021,30,"2024-11-12T08:01:26.611",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067226,1731398487075,500.0,0.00021,30,"2024-11-12T08:01:27.075",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067227,1731398487504,500.0,0.00021,30,"2024-11-12T08:01:27.504",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067228,1731398487971,500.0,0.00021,30,"2024-11-12T08:01:27.971",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067229,1731398488442,500.0,0.00021,30,"2024-11-12T08:01:28.442",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067230,1731398488875,431.25653412,0.00021,30,"2024-11-12T08:01:28.875",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067234,1731398681310,2734.38687102,0.00012484,2,"2024-11-12T08:04:41.310",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067235,1731398686692,23900.0,0.00012483,2,"2024-11-12T08:04:46.692",0.00036135000000000003,37.92,0.9880351453549019,2360535054.111275]
[342067237,1731398737251,451.38,0.00012482,2,"2024-11-12T08:05:37.251",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067238,1731398769334,480.03,0.00012439,2,"2024-11-12T08:06:09.334",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067239,1731398769735,480.03,0.00012445,2,"2024-11-12T08:06:09.735",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067240,1731398769782,480.03,0.00012452,2,"2024-11-12T08:06:09.782",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067241,1731398769967,480.03,0.00012458,2,"2024-11-12T08:06:09.967",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067242,1731398770369,480.03,0.00012465,2,"2024-11-12T08:06:10.369",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067243,1731398770585,480.03,0.00012472,2,"2024-11-12T08:06:10.585",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067244,1731398770806,480.03,0.00012478,2,"2024-11-12T08:06:10.806",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067245,1731398771013,480.03,0.00012485,2,"2024-11-12T08:06:11.013",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067246,1731398771217,480.03,0.00012491,2,"2024-11-12T08:06:11.217",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067247,1731398771417,480.03,0.00012498,2,"2024-11-12T08:06:11.417",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067248,1731398786046,165.64,8.219e-05,2,"2024-11-12T08:06:26.046",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067250,1731398797636,164.56,0.00011961,2,"2024-11-12T08:06:37.636",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067828,1731398814829,4105.15,0.00011961,2,"2024-11-12T08:06:54.829",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067840,1731398816258,300.0,0.00011961,2,"2024-11-12T08:06:56.258",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067841,1731398826795,351.07,0.00011955,2,"2024-11-12T08:07:06.795",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067842,1731398862333,150.0,0.00012,2,"2024-11-12T08:07:42.333",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067843,1731398866203,1045.95,0.00011989,2,"2024-11-12T08:07:46.203",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067846,1731398878669,173.16394271,0.00012427,2,"2024-11-12T08:07:58.669",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067847,1731398883734,173.1639427,0.0001243,2,"2024-11-12T08:08:03.734",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067848,1731398928972,441.01738973,0.00027,60,"2024-11-12T08:08:48.972",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067849,1731398929167,250.0,0.00011981,2,"2024-11-12T08:08:49.167",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067850,1731398935772,1489.34,0.00010043,2,"2024-11-12T08:08:55.772",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067851,1731398935982,1489.34,0.00012307,2,"2024-11-12T08:08:55.982",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067861,1731399032477,-480.03,0.00012504,2,"2024-11-12T08:10:32.477",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067862,1731399032487,-480.03,0.00012511,2,"2024-11-12T08:10:32.487",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067863,1731399032496,-480.03,0.00012517,2,"2024-11-12T08:10:32.496",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067864,1731399032505,-480.03,0.00012524,2,"2024-11-12T08:10:32.505",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067865,1731399032514,-304.405,0.00012527,2,"2024-11-12T08:10:32.514",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067866,1731399032525,-695.595,0.00012527,2,"2024-11-12T08:10:32.525",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067867,1731399032534,-480.03,0.0001253,2,"2024-11-12T08:10:32.534",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067868,1731399032543,-480.03,0.00012537,2,"2024-11-12T08:10:32.543",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067869,1731399032552,-480.03,0.00012544,2,"2024-11-12T08:10:32.552",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067870,1731399032561,-480.03,0.0001255,2,"2024-11-12T08:10:32.561",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067871,1731399032570,-300.0,0.00012556,2,"2024-11-12T08:10:32.570",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067872,1731399032579,-1529.8,0.00012556,2,"2024-11-12T08:10:32.579",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067873,1731399032589,-480.03,0.00012557,2,"2024-11-12T08:10:32.589",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067874,1731399032598,-289.77,0.00012557,2,"2024-11-12T08:10:32.598",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067875,1731399032610,-3888.02,0.00012557,2,"2024-11-12T08:10:32.610",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067876,1731399032619,-480.03,0.00012563,2,"2024-11-12T08:10:32.619",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067877,1731399032627,-5604.84,0.00012584,2,"2024-11-12T08:10:32.627",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067878,1731399032637,-2662.395,0.00012626,2,"2024-11-12T08:10:32.637",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067879,1731399032648,-1239.99,0.00012626,2,"2024-11-12T08:10:32.648",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067880,1731399032659,-1338.895,0.00012626,2,"2024-11-12T08:10:32.659",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067881,1731399032672,-3609.224,0.00012628,2,"2024-11-12T08:10:32.672",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067882,1731399032681,-1852.42,0.00012681,2,"2024-11-12T08:10:32.681",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067883,1731399032691,-673.67,0.00012686,2,"2024-11-12T08:10:32.691",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067884,1731399032700,-150.0,0.00012727,2,"2024-11-12T08:10:32.700",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067885,1731399032710,-10679.48557648,0.00012728,2,"2024-11-12T08:10:32.710",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067886,1731399032721,-66226.77307306,0.00012728,2,"2024-11-12T08:10:32.721",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067887,1731399032739,-1335.765,0.00012728,2,"2024-11-12T08:10:32.739",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067888,1731399032786,-41202.40635046,0.00012728,2,"2024-11-12T08:10:32.786",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067889,1731399032795,-158.58,0.00012737,2,"2024-11-12T08:10:32.795",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067890,1731399032804,-555.8,0.00012747,2,"2024-11-12T08:10:32.804",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067891,1731399032814,-2360.02,0.00012773,2,"2024-11-12T08:10:32.814",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067892,1731399032823,-500.0,0.00012773,2,"2024-11-12T08:10:32.823",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067893,1731399032832,-500.0,0.00012773,2,"2024-11-12T08:10:32.832",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067894,1731399032842,-250.0,0.00012792,2,"2024-11-12T08:10:32.842",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067895,1731399032853,-500.0,0.00012815,2,"2024-11-12T08:10:32.853",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067897,1731399032862,-3889.74297254,0.00013,2,"2024-11-12T08:10:32.862",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067898,1731399032870,-159.87,0.00013248,2,"2024-11-12T08:10:32.870",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067899,1731399032879,-2360.02,0.00013277,2,"2024-11-12T08:10:32.879",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067900,1731399032888,-724.55,0.0001333,2,"2024-11-12T08:10:32.888",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067901,1731399032898,-158.58,0.00013374,2,"2024-11-12T08:10:32.898",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067902,1731399032907,-1749.7993979,0.00013398,2,"2024-11-12T08:10:32.907",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067903,1731399032916,-5834.8855,0.00013398,2,"2024-11-12T08:10:32.916",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067904,1731399032925,-150.0,0.000134,2,"2024-11-12T08:10:32.925",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067905,1731399032934,-433.11,0.000134,2,"2024-11-12T08:10:32.934",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067906,1731399032943,-362.27,0.000134,2,"2024-11-12T08:10:32.943",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067907,1731399032952,-150.0,0.000134,2,"2024-11-12T08:10:32.952",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067908,1731399032961,-360.45,0.000134,2,"2024-11-12T08:10:32.961",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067909,1731399032970,-150.0,0.000134,2,"2024-11-12T08:10:32.970",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067910,1731399032979,-308.76,0.000134,2,"2024-11-12T08:10:32.979",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067911,1731399032988,-881.35935824,0.00013497,2,"2024-11-12T08:10:32.988",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067912,1731399032998,-59692.0438,0.00013498,2,"2024-11-12T08:10:32.998",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067913,1731399033007,-500.0,0.00013498,2,"2024-11-12T08:10:33.007",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067914,1731399033017,-3556.6204,0.00013498,2,"2024-11-12T08:10:33.017",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067915,1731399033026,-169.61,0.00013546,2,"2024-11-12T08:10:33.026",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067916,1731399033036,-1749.79939781,0.00013565,2,"2024-11-12T08:10:33.036",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067917,1731399033045,-1944.75,0.00013642,2,"2024-11-12T08:10:33.045",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067918,1731399033054,-579.4307,0.00013642,2,"2024-11-12T08:10:33.054",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067919,1731399033064,-500.0,0.00013698,2,"2024-11-12T08:10:33.064",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067920,1731399033073,-500.0,0.00013698,2,"2024-11-12T08:10:33.073",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067921,1731399033082,-500.0,0.00013698,2,"2024-11-12T08:10:33.082",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067922,1731399033091,-500.0,0.00013698,2,"2024-11-12T08:10:33.091",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067923,1731399033100,-500.0,0.00013698,2,"2024-11-12T08:10:33.100",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067924,1731399033111,-500.29538855,0.00013698,2,"2024-11-12T08:10:33.111",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067925,1731399033120,-500.0,0.00013698,2,"2024-11-12T08:10:33.120",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067926,1731399033130,-500.0,0.00013698,2,"2024-11-12T08:10:33.130",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067927,1731399033139,-647.80539802,0.00013698,2,"2024-11-12T08:10:33.139",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067928,1731399033148,-500.0,0.00013698,2,"2024-11-12T08:10:33.148",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067929,1731399033158,-500.0,0.00013698,2,"2024-11-12T08:10:33.158",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067930,1731399033167,-500.0,0.00013698,2,"2024-11-12T08:10:33.167",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067931,1731399033176,-500.0,0.00013698,2,"2024-11-12T08:10:33.176",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067932,1731399033186,-500.0,0.00013698,2,"2024-11-12T08:10:33.186",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067933,1731399033195,-500.0,0.00013698,2,"2024-11-12T08:10:33.195",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067934,1731399033204,-500.0,0.00013698,2,"2024-11-12T08:10:33.204",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067935,1731399033213,-500.0,0.00013698,2,"2024-11-12T08:10:33.213",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067936,1731399033223,-500.0,0.00013698,2,"2024-11-12T08:10:33.223",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067937,1731399033232,-500.0,0.00013698,2,"2024-11-12T08:10:33.232",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067938,1731399033241,-500.0,0.00013698,2,"2024-11-12T08:10:33.241",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067939,1731399033251,-500.0,0.00013698,2,"2024-11-12T08:10:33.251",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067940,1731399033260,-500.0,0.00013698,2,"2024-11-12T08:10:33.260",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067941,1731399033269,-500.0,0.00013698,2,"2024-11-12T08:10:33.269",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067942,1731399033279,-500.0,0.00013698,2,"2024-11-12T08:10:33.279",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067943,1731399033288,-500.0,0.00013698,2,"2024-11-12T08:10:33.288",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067944,1731399033297,-500.0,0.00013698,2,"2024-11-12T08:10:33.297",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067945,1731399033305,-500.0,0.00013698,2,"2024-11-12T08:10:33.305",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067946,1731399033315,-500.0,0.00013698,2,"2024-11-12T08:10:33.315",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067947,1731399033324,-500.0,0.00013698,2,"2024-11-12T08:10:33.324",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067948,1731399033333,-500.0,0.00013698,2,"2024-11-12T08:10:33.333",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067949,1731399033343,-500.0,0.00013698,2,"2024-11-12T08:10:33.343",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067950,1731399033354,-500.0,0.00013698,2,"2024-11-12T08:10:33.354",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067951,1731399033363,-500.0,0.00013698,2,"2024-11-12T08:10:33.363",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067952,1731399033372,-500.0,0.00013698,2,"2024-11-12T08:10:33.372",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067953,1731399033381,-500.0,0.00013698,2,"2024-11-12T08:10:33.381",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067954,1731399033599,-500.0,0.00013698,2,"2024-11-12T08:10:33.599",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067955,1731399033611,-500.0,0.00013698,2,"2024-11-12T08:10:33.611",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067956,1731399033622,-500.0,0.00013698,2,"2024-11-12T08:10:33.622",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067957,1731399033632,-500.0,0.00013698,2,"2024-11-12T08:10:33.632",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067958,1731399033642,-500.0,0.00013698,2,"2024-11-12T08:10:33.642",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067959,1731399033652,-500.0,0.00013698,2,"2024-11-12T08:10:33.652",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067960,1731399033662,-500.0,0.00013698,2,"2024-11-12T08:10:33.662",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067961,1731399033675,-500.0,0.00013698,2,"2024-11-12T08:10:33.675",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067962,1731399033685,-500.0,0.00013698,2,"2024-11-12T08:10:33.685",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067963,1731399033694,-636.44,0.00013698,2,"2024-11-12T08:10:33.694",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067964,1731399033703,-500.0,0.00013698,2,"2024-11-12T08:10:33.703",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067965,1731399033714,-500.0,0.00013698,2,"2024-11-12T08:10:33.714",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067966,1731399033724,-500.0,0.00013698,2,"2024-11-12T08:10:33.724",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067967,1731399033733,-500.0,0.00013698,2,"2024-11-12T08:10:33.733",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067968,1731399033743,-500.0,0.00013698,2,"2024-11-12T08:10:33.743",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067969,1731399033753,-500.0,0.00013698,2,"2024-11-12T08:10:33.753",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067970,1731399033764,-500.0,0.00013698,2,"2024-11-12T08:10:33.764",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067971,1731399033774,-500.0,0.00013698,2,"2024-11-12T08:10:33.774",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067972,1731399033784,-500.0,0.00013698,2,"2024-11-12T08:10:33.784",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067973,1731399033794,-500.0,0.00013698,2,"2024-11-12T08:10:33.794",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067974,1731399033804,-500.0,0.00013698,2,"2024-11-12T08:10:33.804",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067975,1731399033813,-162.258434,0.00013698,2,"2024-11-12T08:10:33.813",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067976,1731399033823,-500.0,0.00013698,2,"2024-11-12T08:10:33.823",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067977,1731399033832,-500.0,0.00013698,2,"2024-11-12T08:10:33.832",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067978,1731399033842,-500.0,0.00013698,2,"2024-11-12T08:10:33.842",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067979,1731399033852,-1307.78,0.00013698,2,"2024-11-12T08:10:33.852",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067980,1731399033862,-302.705434,0.00013698,2,"2024-11-12T08:10:33.862",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067981,1731399033871,-302.705434,0.00013698,2,"2024-11-12T08:10:33.871",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067982,1731399033881,-302.705434,0.00013698,2,"2024-11-12T08:10:33.881",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067983,1731399033890,-302.705434,0.00013698,2,"2024-11-12T08:10:33.890",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067984,1731399033899,-302.705434,0.00013698,2,"2024-11-12T08:10:33.899",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067985,1731399033908,-439.81558376,0.00013698,2,"2024-11-12T08:10:33.908",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067986,1731399033918,-302.705434,0.00013698,2,"2024-11-12T08:10:33.918",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067987,1731399033927,-302.705434,0.00013698,2,"2024-11-12T08:10:33.927",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067988,1731399033937,-500.0,0.00013698,2,"2024-11-12T08:10:33.937",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067989,1731399033947,-500.0,0.00013698,2,"2024-11-12T08:10:33.947",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067990,1731399033955,-500.0,0.00013698,2,"2024-11-12T08:10:33.955",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067991,1731399033965,-665.41,0.00013698,2,"2024-11-12T08:10:33.965",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067992,1731399033974,-500.0,0.00013698,2,"2024-11-12T08:10:33.974",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067993,1731399033984,-500.0,0.00013698,2,"2024-11-12T08:10:33.984",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067994,1731399033993,-500.0,0.00013698,2,"2024-11-12T08:10:33.993",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067995,1731399034002,-500.0,0.00013698,2,"2024-11-12T08:10:34.002",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067996,1731399034011,-150.0,0.00013699,2,"2024-11-12T08:10:34.011",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067997,1731399034020,-250.0,0.00013699,2,"2024-11-12T08:10:34.020",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067998,1731399034030,-500.0,0.00013699,2,"2024-11-12T08:10:34.030",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342067999,1731399034039,-500.0,0.00013699,2,"2024-11-12T08:10:34.039",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068000,1731399034048,-500.0,0.00013699,2,"2024-11-12T08:10:34.048",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068001,1731399034058,-500.0,0.00013699,2,"2024-11-12T08:10:34.058",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068002,1731399034067,-500.0,0.00013699,2,"2024-11-12T08:10:34.067",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068003,1731399034076,-500.0,0.00013699,2,"2024-11-12T08:10:34.076",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068004,1731399034085,-500.0,0.00013699,2,"2024-11-12T08:10:34.085",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068005,1731399034094,-500.0,0.00013699,2,"2024-11-12T08:10:34.094",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068006,1731399034104,-500.0,0.00013699,2,"2024-11-12T08:10:34.104",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068007,1731399034113,-217.39685223,0.00013699,2,"2024-11-12T08:10:34.113",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068008,1731399034122,-223.26404566,0.00013699,2,"2024-11-12T08:10:34.122",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068009,1731399034131,-500.0,0.00013699,2,"2024-11-12T08:10:34.131",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068010,1731399034140,-500.0,0.00013699,2,"2024-11-12T08:10:34.140",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068011,1731399034150,-507.65296414,0.00013699,2,"2024-11-12T08:10:34.150",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068012,1731399034160,-500.0,0.00013699,2,"2024-11-12T08:10:34.160",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068013,1731399034169,-500.0,0.00013699,2,"2024-11-12T08:10:34.169",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068014,1731399034178,-509.41845296,0.00013699,2,"2024-11-12T08:10:34.178",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068015,1731399034187,-500.0,0.00013699,2,"2024-11-12T08:10:34.187",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068016,1731399034197,-500.0,0.00013699,2,"2024-11-12T08:10:34.197",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068017,1731399034206,-500.0,0.00013699,2,"2024-11-12T08:10:34.206",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068018,1731399034216,-500.0,0.00013699,2,"2024-11-12T08:10:34.216",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068019,1731399034226,-500.0,0.00013699,2,"2024-11-12T08:10:34.226",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068020,1731399034235,-405.8346709,0.00013699,2,"2024-11-12T08:10:34.235",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068021,1731399034245,-500.0,0.00013699,2,"2024-11-12T08:10:34.245",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068022,1731399034254,-500.0,0.00013699,2,"2024-11-12T08:10:34.254",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068023,1731399034264,-500.0,0.00013699,2,"2024-11-12T08:10:34.264",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068024,1731399034273,-500.0,0.00013699,2,"2024-11-12T08:10:34.273",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068025,1731399034282,-500.0,0.00013699,2,"2024-11-12T08:10:34.282",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068026,1731399034292,-502.42524536,0.00013699,2,"2024-11-12T08:10:34.292",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068027,1731399034301,-329.38579392,0.00013699,2,"2024-11-12T08:10:34.301",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068028,1731399034310,-555.87470493,0.00013699,2,"2024-11-12T08:10:34.310",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068029,1731399034320,-500.0,0.00013699,2,"2024-11-12T08:10:34.320",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068030,1731399034329,-500.0,0.00013699,2,"2024-11-12T08:10:34.329",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068031,1731399034338,-500.0,0.00013699,2,"2024-11-12T08:10:34.338",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068032,1731399034348,-500.0,0.00013699,2,"2024-11-12T08:10:34.348",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068033,1731399034363,-500.0,0.00013699,2,"2024-11-12T08:10:34.363",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068034,1731399034373,-500.0,0.00013699,2,"2024-11-12T08:10:34.373",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068035,1731399034383,-500.0,0.00013699,2,"2024-11-12T08:10:34.383",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068036,1731399034394,-500.0,0.00013699,2,"2024-11-12T08:10:34.394",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068037,1731399034404,-500.0,0.00013699,2,"2024-11-12T08:10:34.404",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068038,1731399034415,-500.0,0.00013699,2,"2024-11-12T08:10:34.415",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068039,1731399034426,-500.0,0.00013699,2,"2024-11-12T08:10:34.426",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068040,1731399034437,-500.0,0.00013699,2,"2024-11-12T08:10:34.437",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068041,1731399034447,-500.0,0.00013699,2,"2024-11-12T08:10:34.447",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068042,1731399034457,-250.0,0.000137,2,"2024-11-12T08:10:34.457",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068043,1731399034468,-93244.46030181,0.000137,2,"2024-11-12T08:10:34.468",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068044,1731399034478,-474.135,0.00013718,2,"2024-11-12T08:10:34.478",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068045,1731399034487,-13634.0,0.00013718,2,"2024-11-12T08:10:34.487",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068046,1731399034498,-150.0,0.00013718,2,"2024-11-12T08:10:34.498",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068047,1731399034509,-5161.951,0.00013718,2,"2024-11-12T08:10:34.509",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068048,1731399034520,-1749.79939781,0.00013732,2,"2024-11-12T08:10:34.520",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068049,1731399034529,-150.0,0.00013742,2,"2024-11-12T08:10:34.529",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068050,1731399034539,-420.0,0.00013776,2,"2024-11-12T08:10:34.539",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068051,1731399034549,-2360.02,0.00013782,2,"2024-11-12T08:10:34.549",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068052,1731399034559,-302.705434,0.00013816,2,"2024-11-12T08:10:34.559",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068053,1731399034570,-255.0,0.00013821,2,"2024-11-12T08:10:34.570",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068054,1731399034579,-262.101,0.0001389,2,"2024-11-12T08:10:34.579",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068055,1731399034589,-1749.79939781,0.00013899,2,"2024-11-12T08:10:34.589",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068056,1731399034599,-500.0,0.00013958,2,"2024-11-12T08:10:34.599",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068057,1731399034614,-453.0,0.00013958,2,"2024-11-12T08:10:34.614",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068058,1731399034624,-1254.0,0.00013958,2,"2024-11-12T08:10:34.624",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068059,1731399034634,-563.0,0.00013958,2,"2024-11-12T08:10:34.634",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068060,1731399034643,-1991.0,0.00013958,2,"2024-11-12T08:10:34.643",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068061,1731399034653,-628.0,0.00013958,2,"2024-11-12T08:10:34.653",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068062,1731399034665,-559.0,0.00013958,2,"2024-11-12T08:10:34.665",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068063,1731399034676,-1259.0,0.00013958,2,"2024-11-12T08:10:34.676",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068064,1731399034686,-814.0,0.00013958,2,"2024-11-12T08:10:34.686",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068065,1731399034696,-3745.0,0.00013958,2,"2024-11-12T08:10:34.696",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068066,1731399034707,-922.0,0.00013958,2,"2024-11-12T08:10:34.707",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068067,1731399034717,-500.0,0.00013976,2,"2024-11-12T08:10:34.717",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068068,1731399034726,-500.0,0.00013976,2,"2024-11-12T08:10:34.726",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068069,1731399034735,-390.94543373,0.00013976,2,"2024-11-12T08:10:34.735",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068070,1731399034745,-500.0,0.00013986,2,"2024-11-12T08:10:34.745",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068071,1731399034755,-500.0,0.00013986,2,"2024-11-12T08:10:34.755",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068072,1731399034765,-626.89939944,0.00014,2,"2024-11-12T08:10:34.765",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068073,1731399034774,-158.58,0.00014011,2,"2024-11-12T08:10:34.774",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068074,1731399034784,-1749.79939781,0.00014066,2,"2024-11-12T08:10:34.784",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068075,1731399034794,-433.11,0.00014078,2,"2024-11-12T08:10:34.794",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068076,1731399034803,-362.27,0.00014078,2,"2024-11-12T08:10:34.803",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068077,1731399034813,-150.0,0.00014078,2,"2024-11-12T08:10:34.813",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068078,1731399034823,-1000.0,0.00014092,2,"2024-11-12T08:10:34.823",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068079,1731399034832,-159.87,0.00014185,2,"2024-11-12T08:10:34.832",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068080,1731399034842,-150.51,0.00014192,2,"2024-11-12T08:10:34.842",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068081,1731399034851,-150.0,0.00014192,2,"2024-11-12T08:10:34.851",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068082,1731399034865,-150.0,0.00014192,2,"2024-11-12T08:10:34.865",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068083,1731399034874,-724.54,0.00014192,2,"2024-11-12T08:10:34.874",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068084,1731399034884,-154.48,0.00014192,2,"2024-11-12T08:10:34.884",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068085,1731399034893,-866.22,0.00014192,2,"2024-11-12T08:10:34.893",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068086,1731399034903,-300.0,0.00014192,2,"2024-11-12T08:10:34.903",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068087,1731399034912,-1749.79939781,0.00014232,2,"2024-11-12T08:10:34.912",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068088,1731399034921,-746.61,0.00014247,2,"2024-11-12T08:10:34.921",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068089,1731399034931,-673.67,0.00014272,2,"2024-11-12T08:10:34.931",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068090,1731399034940,-2360.02,0.00014286,2,"2024-11-12T08:10:34.940",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068091,1731399034949,-866.04,0.000143,2,"2024-11-12T08:10:34.949",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068092,1731399034959,-1749.79939781,0.00014399,2,"2024-11-12T08:10:34.959",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068093,1731399034969,-68572.0,0.00014552,2,"2024-11-12T08:10:34.969",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068094,1731399034978,-506.20778707,0.00014565,2,"2024-11-12T08:10:34.978",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068095,1731399034987,-500.0,0.00014565,2,"2024-11-12T08:10:34.987",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068096,1731399034997,-500.68734814,0.00014565,2,"2024-11-12T08:10:34.997",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068097,1731399035006,-545.49771718,0.00014565,2,"2024-11-12T08:10:35.006",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068098,1731399035015,-1749.79939781,0.00014566,2,"2024-11-12T08:10:35.015",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068099,1731399035024,-1489.34,0.0001457,2,"2024-11-12T08:10:35.024",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068100,1731399035034,-158.58,0.00014648,2,"2024-11-12T08:10:35.034",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068101,1731399035043,-500.0,0.00014715,2,"2024-11-12T08:10:35.043",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068102,1731399035052,-500.0,0.00014724,2,"2024-11-12T08:10:35.052",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068103,1731399035062,-500.0,0.00014733,2,"2024-11-12T08:10:35.062",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068104,1731399035071,-1749.79939781,0.00014733,2,"2024-11-12T08:10:35.071",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068105,1731399035080,-150.0,0.00014737,2,"2024-11-12T08:10:35.080",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068106,1731399035088,-500.0,0.00014742,2,"2024-11-12T08:10:35.088",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068107,1731399035097,-500.0,0.0001475,2,"2024-11-12T08:10:35.097",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068108,1731399035110,-500.0,0.00014759,2,"2024-11-12T08:10:35.110",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068109,1731399035119,-1000.0,0.00014762,2,"2024-11-12T08:10:35.119",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068110,1731399035128,-500.0,0.00014768,2,"2024-11-12T08:10:35.128",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068111,1731399035137,-150.0,0.00014772,2,"2024-11-12T08:10:35.137",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068112,1731399035147,-500.0,0.00014777,2,"2024-11-12T08:10:35.147",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068113,1731399035156,-150.0,0.00014783,2,"2024-11-12T08:10:35.156",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068114,1731399035166,-500.0,0.00014789,2,"2024-11-12T08:10:35.166",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068115,1731399035176,-500.0,0.00014789,2,"2024-11-12T08:10:35.176",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068116,1731399035185,-500.0,0.00014789,2,"2024-11-12T08:10:35.185",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068117,1731399035195,-500.0,0.00014789,2,"2024-11-12T08:10:35.195",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068118,1731399035204,-500.0,0.00014789,2,"2024-11-12T08:10:35.204",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068119,1731399035213,-500.0,0.00014789,2,"2024-11-12T08:10:35.213",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068120,1731399035221,-500.0,0.00014789,2,"2024-11-12T08:10:35.221",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068121,1731399035231,-1307.78,0.00014789,2,"2024-11-12T08:10:35.231",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068122,1731399035240,-500.0,0.00014789,2,"2024-11-12T08:10:35.240",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068123,1731399035249,-665.41,0.00014789,2,"2024-11-12T08:10:35.249",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068124,1731399035258,-3222.2583,0.00014789,2,"2024-11-12T08:10:35.258",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068125,1731399035268,-2360.02,0.0001479,2,"2024-11-12T08:10:35.268",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068126,1731399035278,-150.0,0.00014824,2,"2024-11-12T08:10:35.278",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068127,1731399035287,-150.0,0.00014836,2,"2024-11-12T08:10:35.287",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068128,1731399035296,-500.0,0.00014876,2,"2024-11-12T08:10:35.296",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068129,1731399035306,-500.0,0.00014876,2,"2024-11-12T08:10:35.306",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068130,1731399035315,-302.705434,0.00014876,2,"2024-11-12T08:10:35.315",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068131,1731399035325,-296.9778,0.00014889,2,"2024-11-12T08:10:35.325",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068132,1731399035334,-500.0,0.00014889,2,"2024-11-12T08:10:35.334",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068133,1731399035343,-162.258434,0.00014898,2,"2024-11-12T08:10:35.343",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068134,1731399035355,-2000.0,0.000149,2,"2024-11-12T08:10:35.355",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068135,1731399035365,-2000.0,0.000149,2,"2024-11-12T08:10:35.365",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068136,1731399035374,-972.9264,0.000149,2,"2024-11-12T08:10:35.374",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068137,1731399035384,-4926.27237599,0.000149,2,"2024-11-12T08:10:35.384",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068138,1731399035393,-1749.79939781,0.000149,2,"2024-11-12T08:10:35.393",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068139,1731399035403,-198.3786502,0.00014906,2,"2024-11-12T08:10:35.403",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068140,1731399035412,-181.20288839,0.00014919,2,"2024-11-12T08:10:35.412",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068141,1731399035421,-500.0,0.00014973,2,"2024-11-12T08:10:35.421",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068142,1731399035430,-500.0,0.00014973,2,"2024-11-12T08:10:35.430",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068143,1731399035440,-500.0,0.00014973,2,"2024-11-12T08:10:35.440",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068144,1731399035449,-150.0,0.00014994,2,"2024-11-12T08:10:35.449",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068145,1731399035458,-500.0,0.00014996,2,"2024-11-12T08:10:35.458",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068146,1731399035468,-500.0,0.00014996,2,"2024-11-12T08:10:35.468",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068147,1731399035477,-500.0,0.00014996,2,"2024-11-12T08:10:35.477",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068148,1731399035487,-500.0,0.00014996,2,"2024-11-12T08:10:35.487",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068149,1731399035496,-500.0,0.00014996,2,"2024-11-12T08:10:35.496",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068150,1731399035505,-557.43279306,0.00014996,2,"2024-11-12T08:10:35.505",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068151,1731399035514,-1307.78,0.00014996,2,"2024-11-12T08:10:35.514",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068152,1731399035524,-500.0,0.00014996,2,"2024-11-12T08:10:35.524",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068153,1731399035533,-500.0,0.00014996,2,"2024-11-12T08:10:35.533",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068154,1731399035543,-500.0,0.00014996,2,"2024-11-12T08:10:35.543",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068155,1731399035552,-500.0,0.00014996,2,"2024-11-12T08:10:35.552",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068156,1731399035561,-500.0,0.00014996,2,"2024-11-12T08:10:35.561",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068157,1731399035571,-500.0,0.00014996,2,"2024-11-12T08:10:35.571",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068158,1731399035580,-500.0,0.00014996,2,"2024-11-12T08:10:35.580",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068159,1731399035589,-504.80486467,0.00014996,2,"2024-11-12T08:10:35.589",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068160,1731399035598,-665.41,0.00014996,2,"2024-11-12T08:10:35.598",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068161,1731399035608,-431.98806936,0.00014996,2,"2024-11-12T08:10:35.608",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068162,1731399035618,-562.75990281,0.00014996,2,"2024-11-12T08:10:35.618",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068163,1731399035627,-500.0,0.00014996,2,"2024-11-12T08:10:35.627",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068164,1731399035636,-500.0,0.00014996,2,"2024-11-12T08:10:35.636",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068165,1731399035646,-500.0,0.00014996,2,"2024-11-12T08:10:35.646",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068166,1731399035655,-500.0,0.00014996,2,"2024-11-12T08:10:35.655",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068167,1731399035664,-500.0,0.00014996,2,"2024-11-12T08:10:35.664",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068168,1731399035673,-500.0,0.00014996,2,"2024-11-12T08:10:35.673",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068169,1731399035686,-500.0,0.00014996,2,"2024-11-12T08:10:35.686",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068170,1731399035695,-500.0,0.00014996,2,"2024-11-12T08:10:35.695",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068171,1731399035704,-232.78637092,0.00014996,2,"2024-11-12T08:10:35.704",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068172,1731399035714,-500.0,0.00014996,2,"2024-11-12T08:10:35.714",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068173,1731399035723,-291.80903271,0.00014996,2,"2024-11-12T08:10:35.723",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068174,1731399035735,-500.0,0.00014996,2,"2024-11-12T08:10:35.735",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068175,1731399035746,-527.74590514,0.00014996,2,"2024-11-12T08:10:35.746",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068176,1731399035756,-500.0,0.00014996,2,"2024-11-12T08:10:35.756",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068177,1731399035765,-500.0,0.00014996,2,"2024-11-12T08:10:35.765",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068178,1731399035775,-500.0,0.00014996,2,"2024-11-12T08:10:35.775",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068179,1731399035784,-500.0,0.00014996,2,"2024-11-12T08:10:35.784",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068180,1731399035794,-520.0789651,0.00014996,2,"2024-11-12T08:10:35.794",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068181,1731399035803,-500.0,0.00014996,2,"2024-11-12T08:10:35.803",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068182,1731399035813,-500.0,0.00014996,2,"2024-11-12T08:10:35.813",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068183,1731399035823,-500.0,0.00014996,2,"2024-11-12T08:10:35.823",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068184,1731399035832,-500.0,0.00014996,2,"2024-11-12T08:10:35.832",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068185,1731399035841,-500.0,0.00014996,2,"2024-11-12T08:10:35.841",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068186,1731399035850,-500.0,0.00014996,2,"2024-11-12T08:10:35.850",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068187,1731399035865,-500.0,0.00014996,2,"2024-11-12T08:10:35.865",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068188,1731399035874,-500.0,0.00014996,2,"2024-11-12T08:10:35.874",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068189,1731399035883,-183468.3256147,0.00014997,2,"2024-11-12T08:10:35.883",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068190,1731399035893,-500.0,0.00014998,2,"2024-11-12T08:10:35.893",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068191,1731399035902,-500.0,0.00014998,2,"2024-11-12T08:10:35.902",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068192,1731399035912,-150.0,0.00014998,2,"2024-11-12T08:10:35.912",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068193,1731399035921,-500.0,0.00014998,2,"2024-11-12T08:10:35.921",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068194,1731399035930,-507.59456055,0.00014998,2,"2024-11-12T08:10:35.930",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068195,1731399035939,-162.258434,0.00014998,2,"2024-11-12T08:10:35.939",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068196,1731399035948,-162.258434,0.00014998,2,"2024-11-12T08:10:35.948",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068197,1731399035957,-500.0,0.00014998,2,"2024-11-12T08:10:35.957",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068198,1731399035966,-500.0,0.00014998,2,"2024-11-12T08:10:35.966",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068199,1731399035975,-500.0,0.00014998,2,"2024-11-12T08:10:35.975",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068200,1731399035985,-500.0,0.00014998,2,"2024-11-12T08:10:35.985",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068201,1731399035994,-500.0,0.00014998,2,"2024-11-12T08:10:35.994",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068202,1731399036003,-500.0,0.00014998,2,"2024-11-12T08:10:36.003",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068203,1731399036050,-500.0,0.00014998,2,"2024-11-12T08:10:36.050",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068204,1731399036059,-500.0,0.00014998,2,"2024-11-12T08:10:36.059",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068205,1731399036068,-177.54679956,0.00014998,2,"2024-11-12T08:10:36.068",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068206,1731399036077,-500.0,0.00014998,2,"2024-11-12T08:10:36.077",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068207,1731399036086,-500.0,0.00014998,2,"2024-11-12T08:10:36.086",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068208,1731399036095,-512.75999502,0.00014998,2,"2024-11-12T08:10:36.095",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068209,1731399036108,-500.0,0.00014998,2,"2024-11-12T08:10:36.108",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068210,1731399036117,-500.0,0.00014998,2,"2024-11-12T08:10:36.117",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068211,1731399036126,-202.69605934,0.00014998,2,"2024-11-12T08:10:36.126",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068212,1731399036135,-512.52540919,0.00014998,2,"2024-11-12T08:10:36.135",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068213,1731399036144,-500.0,0.00014998,2,"2024-11-12T08:10:36.144",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068214,1731399036153,-500.0,0.00014998,2,"2024-11-12T08:10:36.153",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068215,1731399036161,-500.0,0.00014998,2,"2024-11-12T08:10:36.161",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068216,1731399036171,-500.0,0.00014998,2,"2024-11-12T08:10:36.171",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068217,1731399036181,-500.0,0.00014998,2,"2024-11-12T08:10:36.181",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068218,1731399036190,-518.07066202,0.00014998,2,"2024-11-12T08:10:36.190",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068219,1731399036199,-500.0,0.00014998,2,"2024-11-12T08:10:36.199",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068220,1731399036208,-500.0,0.00014998,2,"2024-11-12T08:10:36.208",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068221,1731399036217,-150.0,0.00014998,2,"2024-11-12T08:10:36.217",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068222,1731399036227,-500.0,0.00014998,2,"2024-11-12T08:10:36.227",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068223,1731399036236,-150.0,0.00014998,2,"2024-11-12T08:10:36.236",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068224,1731399036245,-1054.0,0.00014998,2,"2024-11-12T08:10:36.245",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068225,1731399036254,-520.01977991,0.00014998,2,"2024-11-12T08:10:36.254",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068226,1731399036264,-500.0,0.00014998,2,"2024-11-12T08:10:36.264",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068227,1731399036275,-500.0,0.00014998,2,"2024-11-12T08:10:36.275",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068228,1731399036284,-500.0,0.00014998,2,"2024-11-12T08:10:36.284",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068229,1731399036294,-100554.79,0.00014999,2,"2024-11-12T08:10:36.294",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068230,1731399036303,-500.0,0.00014999,2,"2024-11-12T08:10:36.303",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068231,1731399036312,-500.0,0.00014999,2,"2024-11-12T08:10:36.312",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068232,1731399036322,-568.101516,0.00014999,2,"2024-11-12T08:10:36.322",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068233,1731399036331,-500.0,0.00014999,2,"2024-11-12T08:10:36.331",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068234,1731399036341,-500.0,0.00014999,2,"2024-11-12T08:10:36.341",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068235,1731399036351,-500.0,0.00014999,2,"2024-11-12T08:10:36.351",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068236,1731399036363,-378.32564042,0.00014999,2,"2024-11-12T08:10:36.363",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068237,1731399036373,-150.01,0.00014999,2,"2024-11-12T08:10:36.373",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068238,1731399036383,-3468.4511811,0.00014999,2,"2024-11-12T08:10:36.383",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068239,1731399036392,-500.0,0.00014999,2,"2024-11-12T08:10:36.392",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068240,1731399036401,-500.0,0.00014999,2,"2024-11-12T08:10:36.401",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068241,1731399036411,-334.82880226,0.00014999,2,"2024-11-12T08:10:36.411",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068242,1731399036420,-500.0,0.00014999,2,"2024-11-12T08:10:36.420",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068243,1731399036429,-1307.78,0.00014999,2,"2024-11-12T08:10:36.429",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068244,1731399036438,-1307.78,0.00014999,2,"2024-11-12T08:10:36.438",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068245,1731399036448,-1307.78,0.00014999,2,"2024-11-12T08:10:36.448",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068246,1731399036458,-1307.78,0.00014999,2,"2024-11-12T08:10:36.458",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068247,1731399036467,-1307.78,0.00014999,2,"2024-11-12T08:10:36.467",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068248,1731399036476,-1307.78,0.00014999,2,"2024-11-12T08:10:36.476",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068249,1731399036485,-1307.78,0.00014999,2,"2024-11-12T08:10:36.485",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068250,1731399036495,-1307.78,0.00014999,2,"2024-11-12T08:10:36.495",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068251,1731399036504,-1307.78,0.00014999,2,"2024-11-12T08:10:36.504",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068252,1731399036513,-1307.78,0.00014999,2,"2024-11-12T08:10:36.513",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068253,1731399036523,-1307.78,0.00014999,2,"2024-11-12T08:10:36.523",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068254,1731399036532,-1307.78,0.00014999,2,"2024-11-12T08:10:36.532",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068255,1731399036541,-1307.78,0.00014999,2,"2024-11-12T08:10:36.541",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068256,1731399036550,-1307.78,0.00014999,2,"2024-11-12T08:10:36.550",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068257,1731399036559,-1307.78,0.00014999,2,"2024-11-12T08:10:36.559",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068258,1731399036569,-1307.78,0.00014999,2,"2024-11-12T08:10:36.569",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068259,1731399036579,-1307.78,0.00014999,2,"2024-11-12T08:10:36.579",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068260,1731399036588,-1307.78,0.00014999,2,"2024-11-12T08:10:36.588",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068261,1731399036598,-1307.78,0.00014999,2,"2024-11-12T08:10:36.598",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068262,1731399036610,-1307.78,0.00014999,2,"2024-11-12T08:10:36.610",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068263,1731399036620,-1307.78064818,0.00014999,2,"2024-11-12T08:10:36.620",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068264,1731399036629,-500.0,0.00014999,2,"2024-11-12T08:10:36.629",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068265,1731399036638,-500.0,0.00014999,2,"2024-11-12T08:10:36.638",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068266,1731399036647,-561.4,0.00014999,2,"2024-11-12T08:10:36.647",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068267,1731399036656,-500.0,0.00014999,2,"2024-11-12T08:10:36.656",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068268,1731399036666,-500.0,0.00014999,2,"2024-11-12T08:10:36.666",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068269,1731399036677,-504.0578126,0.00014999,2,"2024-11-12T08:10:36.677",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068270,1731399036686,-500.0,0.00014999,2,"2024-11-12T08:10:36.686",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068271,1731399036696,-500.0,0.00014999,2,"2024-11-12T08:10:36.696",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068272,1731399036706,-488.83093898,0.00014999,2,"2024-11-12T08:10:36.706",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068273,1731399036715,-500.0,0.00014999,2,"2024-11-12T08:10:36.715",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068274,1731399036725,-500.0,0.00014999,2,"2024-11-12T08:10:36.725",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068275,1731399036734,-498.58298625,0.00014999,2,"2024-11-12T08:10:36.734",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068276,1731399036743,-500.0,0.00014999,2,"2024-11-12T08:10:36.743",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068277,1731399036753,-542.97790084,0.00014999,2,"2024-11-12T08:10:36.753",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068278,1731399036763,-500.0,0.00014999,2,"2024-11-12T08:10:36.763",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068279,1731399036772,-500.0,0.00014999,2,"2024-11-12T08:10:36.772",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068280,1731399036781,-500.0,0.00014999,2,"2024-11-12T08:10:36.781",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068281,1731399036790,-187.87333116,0.00014999,2,"2024-11-12T08:10:36.790",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068282,1731399036800,-500.0,0.00014999,2,"2024-11-12T08:10:36.800",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068283,1731399036809,-500.0,0.00014999,2,"2024-11-12T08:10:36.809",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068284,1731399036818,-665.41,0.00014999,2,"2024-11-12T08:10:36.818",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068285,1731399036827,-665.41,0.00014999,2,"2024-11-12T08:10:36.827",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068286,1731399036837,-665.41,0.00014999,2,"2024-11-12T08:10:36.837",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068287,1731399036846,-665.41,0.00014999,2,"2024-11-12T08:10:36.846",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068288,1731399036857,-665.41,0.00014999,2,"2024-11-12T08:10:36.857",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068289,1731399036866,-665.41,0.00014999,2,"2024-11-12T08:10:36.866",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068290,1731399036875,-665.41,0.00014999,2,"2024-11-12T08:10:36.875",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068291,1731399036885,-665.41,0.00014999,2,"2024-11-12T08:10:36.885",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068292,1731399036894,-665.41,0.00014999,2,"2024-11-12T08:10:36.894",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068293,1731399036903,-665.41,0.00014999,2,"2024-11-12T08:10:36.903",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068294,1731399036912,-665.41,0.00014999,2,"2024-11-12T08:10:36.912",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068295,1731399036921,-665.41,0.00014999,2,"2024-11-12T08:10:36.921",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068296,1731399036930,-665.41,0.00014999,2,"2024-11-12T08:10:36.930",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068297,1731399036939,-665.41,0.00014999,2,"2024-11-12T08:10:36.939",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068298,1731399036948,-665.41,0.00014999,2,"2024-11-12T08:10:36.948",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068299,1731399036957,-665.41,0.00014999,2,"2024-11-12T08:10:36.957",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068300,1731399036966,-665.41,0.00014999,2,"2024-11-12T08:10:36.966",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068301,1731399036975,-665.41,0.00014999,2,"2024-11-12T08:10:36.975",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068302,1731399036984,-665.41,0.00014999,2,"2024-11-12T08:10:36.984",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068303,1731399036993,-665.41,0.00014999,2,"2024-11-12T08:10:36.993",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068304,1731399037002,-665.43446845,0.00014999,2,"2024-11-12T08:10:37.002",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068305,1731399037011,-500.0,0.00014999,2,"2024-11-12T08:10:37.011",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068306,1731399037019,-500.0,0.00014999,2,"2024-11-12T08:10:37.019",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068307,1731399037029,-500.0,0.00014999,2,"2024-11-12T08:10:37.029",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068308,1731399037038,-460.54748651,0.00014999,2,"2024-11-12T08:10:37.038",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068309,1731399037047,-500.0,0.00014999,2,"2024-11-12T08:10:37.047",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068310,1731399037056,-219.24261759,0.00014999,2,"2024-11-12T08:10:37.056",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068311,1731399037065,-500.0,0.00014999,2,"2024-11-12T08:10:37.065",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068312,1731399037074,-500.0,0.00014999,2,"2024-11-12T08:10:37.074",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068313,1731399037083,-500.0,0.00014999,2,"2024-11-12T08:10:37.083",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068314,1731399037092,-500.0,0.00014999,2,"2024-11-12T08:10:37.092",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068315,1731399037101,-500.0,0.00014999,2,"2024-11-12T08:10:37.101",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068316,1731399037113,-500.0,0.00014999,2,"2024-11-12T08:10:37.113",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068317,1731399037121,-500.0,0.00014999,2,"2024-11-12T08:10:37.121",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068318,1731399037130,-500.0,0.00014999,2,"2024-11-12T08:10:37.130",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068319,1731399037139,-500.0,0.00014999,2,"2024-11-12T08:10:37.139",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068320,1731399037148,-378.04802513,0.00014999,2,"2024-11-12T08:10:37.148",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068321,1731399037157,-500.0,0.00014999,2,"2024-11-12T08:10:37.157",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068322,1731399037166,-500.0,0.00014999,2,"2024-11-12T08:10:37.166",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068323,1731399037174,-500.0,0.00014999,2,"2024-11-12T08:10:37.174",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068324,1731399037183,-500.0,0.00014999,2,"2024-11-12T08:10:37.183",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068325,1731399037192,-500.0,0.00014999,2,"2024-11-12T08:10:37.192",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068326,1731399037201,-500.0,0.00014999,2,"2024-11-12T08:10:37.201",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068327,1731399037210,-500.0,0.00014999,2,"2024-11-12T08:10:37.210",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068328,1731399037219,-500.0,0.00014999,2,"2024-11-12T08:10:37.219",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068329,1731399037227,-500.0,0.00014999,2,"2024-11-12T08:10:37.227",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068330,1731399037236,-555.88928507,0.00014999,2,"2024-11-12T08:10:37.236",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068331,1731399037245,-500.0,0.00014999,2,"2024-11-12T08:10:37.245",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068332,1731399037254,-500.0,0.00014999,2,"2024-11-12T08:10:37.254",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068333,1731399037263,-500.0,0.00014999,2,"2024-11-12T08:10:37.263",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068334,1731399037272,-500.0,0.00014999,2,"2024-11-12T08:10:37.272",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068335,1731399037282,-500.0,0.00014999,2,"2024-11-12T08:10:37.282",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068336,1731399037291,-500.0,0.00014999,2,"2024-11-12T08:10:37.291",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068337,1731399037299,-500.0,0.00014999,2,"2024-11-12T08:10:37.299",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068338,1731399037308,-500.0,0.00014999,2,"2024-11-12T08:10:37.308",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068339,1731399037317,-500.0,0.00014999,2,"2024-11-12T08:10:37.317",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068340,1731399037326,-495.69586168,0.00014999,2,"2024-11-12T08:10:37.326",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068341,1731399037335,-500.0,0.00014999,2,"2024-11-12T08:10:37.335",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068342,1731399037344,-500.0,0.00014999,2,"2024-11-12T08:10:37.344",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068343,1731399037353,-500.0,0.00014999,2,"2024-11-12T08:10:37.353",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068344,1731399037365,-500.0,0.00014999,2,"2024-11-12T08:10:37.365",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068345,1731399037374,-500.0,0.00014999,2,"2024-11-12T08:10:37.374",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068346,1731399037383,-500.0,0.00014999,2,"2024-11-12T08:10:37.383",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068347,1731399037391,-500.0,0.00014999,2,"2024-11-12T08:10:37.391",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068348,1731399037401,-442.14944377,0.00014999,2,"2024-11-12T08:10:37.401",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068349,1731399037410,-500.0,0.00014999,2,"2024-11-12T08:10:37.410",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068350,1731399037419,-500.0,0.00014999,2,"2024-11-12T08:10:37.419",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068351,1731399037428,-500.0,0.00014999,2,"2024-11-12T08:10:37.428",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068352,1731399037437,-500.0,0.00014999,2,"2024-11-12T08:10:37.437",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068353,1731399037447,-500.0,0.00014999,2,"2024-11-12T08:10:37.447",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068354,1731399037457,-500.0,0.00014999,2,"2024-11-12T08:10:37.457",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068355,1731399037466,-591.95252408,0.00014999,2,"2024-11-12T08:10:37.466",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068356,1731399037475,-241.99160773,0.00014999,2,"2024-11-12T08:10:37.475",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068357,1731399037484,-500.0,0.00014999,2,"2024-11-12T08:10:37.484",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068358,1731399037494,-500.0,0.00014999,2,"2024-11-12T08:10:37.494",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068359,1731399037503,-500.0,0.00014999,2,"2024-11-12T08:10:37.503",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068360,1731399037512,-500.0,0.00014999,2,"2024-11-12T08:10:37.512",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068361,1731399037521,-500.0,0.00014999,2,"2024-11-12T08:10:37.521",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068362,1731399037530,-276.22269002,0.00014999,2,"2024-11-12T08:10:37.530",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068363,1731399037539,-500.0,0.00014999,2,"2024-11-12T08:10:37.539",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068364,1731399037548,-500.0,0.00014999,2,"2024-11-12T08:10:37.548",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068365,1731399037557,-500.0,0.00014999,2,"2024-11-12T08:10:37.557",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068366,1731399037567,-500.0,0.00014999,2,"2024-11-12T08:10:37.567",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068367,1731399037576,-500.0,0.00014999,2,"2024-11-12T08:10:37.576",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068368,1731399037585,-500.0,0.00014999,2,"2024-11-12T08:10:37.585",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068369,1731399037594,-500.0,0.00014999,2,"2024-11-12T08:10:37.594",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068370,1731399037603,-500.0,0.00014999,2,"2024-11-12T08:10:37.603",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068371,1731399037615,-500.0,0.00014999,2,"2024-11-12T08:10:37.615",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068372,1731399037624,-500.0,0.00014999,2,"2024-11-12T08:10:37.624",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068373,1731399037634,-516.34283401,0.00014999,2,"2024-11-12T08:10:37.634",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068374,1731399037643,-500.0,0.00014999,2,"2024-11-12T08:10:37.643",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068375,1731399037652,-476.73551932,0.00014999,2,"2024-11-12T08:10:37.652",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068376,1731399037661,-500.0,0.00014999,2,"2024-11-12T08:10:37.661",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068377,1731399037671,-500.0,0.00014999,2,"2024-11-12T08:10:37.671",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068378,1731399037683,-500.0,0.00014999,2,"2024-11-12T08:10:37.683",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068379,1731399037692,-500.0,0.00014999,2,"2024-11-12T08:10:37.692",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068380,1731399037700,-500.0,0.00014999,2,"2024-11-12T08:10:37.700",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068381,1731399037710,-500.0,0.00014999,2,"2024-11-12T08:10:37.710",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068382,1731399037719,-272.29711038,0.00014999,2,"2024-11-12T08:10:37.719",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068383,1731399037729,-500.0,0.00014999,2,"2024-11-12T08:10:37.729",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068384,1731399037737,-500.0,0.00014999,2,"2024-11-12T08:10:37.737",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068385,1731399037746,-502.56787771,0.00014999,2,"2024-11-12T08:10:37.746",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068386,1731399037757,-503.24478178,0.00014999,2,"2024-11-12T08:10:37.757",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068387,1731399037767,-500.0,0.00014999,2,"2024-11-12T08:10:37.767",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068388,1731399037776,-507.03730265,0.00014999,2,"2024-11-12T08:10:37.776",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068389,1731399037785,-30000.0,0.00015,2,"2024-11-12T08:10:37.785",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068390,1731399037793,-891163.0544323,0.00015,2,"2024-11-12T08:10:37.793",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068391,1731399037802,-9222.43951876,0.00015,2,"2024-11-12T08:10:37.802",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068392,1731399037812,-5549429.04393207,0.00015,2,"2024-11-12T08:10:37.812",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068393,1731399037860,-1644.02115673,0.00015,2,"2024-11-12T08:10:37.860",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068394,1731399037877,-17814.2,0.00015,2,"2024-11-12T08:10:37.877",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068397,1731399038549,-535.524,0.00013718,2,"2024-11-12T08:10:38.549",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068398,1731399038562,-555.476,0.00013718,2,"2024-11-12T08:10:38.562",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068399,1731399038571,-253.29106468,0.000149,2,"2024-11-12T08:10:38.571",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068400,1731399038580,-500.0,0.00014998,2,"2024-11-12T08:10:38.580",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068401,1731399038589,-500.0,0.00014999,2,"2024-11-12T08:10:38.589",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068402,1731399038598,-500.0,0.00014999,2,"2024-11-12T08:10:38.598",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068403,1731399038608,-2050.43072956,0.00015,2,"2024-11-12T08:10:38.608",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068404,1731399038620,-14518.13691578,0.00015,2,"2024-11-12T08:10:38.620",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068405,1731399038657,-2815.732395,0.00015,2,"2024-11-12T08:10:38.657",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068406,1731399038676,-1272.2175432,0.00015,2,"2024-11-12T08:10:38.676",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068407,1731399038713,-1520.80246369,0.00015,2,"2024-11-12T08:10:38.713",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068408,1731399038722,-1834.95080446,0.00015,2,"2024-11-12T08:10:38.722",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068409,1731399038733,-4007.2851614,0.00015,2,"2024-11-12T08:10:38.733",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068410,1731399038744,-2648.87173221,0.00015,2,"2024-11-12T08:10:38.744",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068411,1731399038757,-2334.49523805,0.00015,2,"2024-11-12T08:10:38.757",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068412,1731399038768,-7361.04401403,0.00015,2,"2024-11-12T08:10:38.768",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068438,1731399040419,-48321.55263138,0.00015,2,"2024-11-12T08:10:40.419",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068439,1731399040432,-1624.36,0.00015,2,"2024-11-12T08:10:40.432",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068440,1731399040476,-307.425015,0.00015,2,"2024-11-12T08:10:40.476",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068441,1731399040487,-7016.93468411,0.00015,2,"2024-11-12T08:10:40.487",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068442,1731399040499,-2053.45948438,0.00015,2,"2024-11-12T08:10:40.499",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068443,1731399040510,-1214.11499995,0.00015,2,"2024-11-12T08:10:40.510",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068444,1731399040531,-1701.51992776,0.00015,2,"2024-11-12T08:10:40.531",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068445,1731399040600,-4553.1882,0.00015,2,"2024-11-12T08:10:40.600",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068446,1731399040643,-1781.5,0.00015,2,"2024-11-12T08:10:40.643",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068466,1731399043302,-155.71476803,0.00014999,2,"2024-11-12T08:10:43.302",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068469,1731399043311,-1734.22559055,0.00014999,2,"2024-11-12T08:10:43.311",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068472,1731399043321,-3094.19989604,0.00015,2,"2024-11-12T08:10:43.321",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068485,1731399043448,-2264.03925,0.00015,2,"2024-11-12T08:10:43.448",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068486,1731399043459,-2674.5,0.00015,2,"2024-11-12T08:10:43.459",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068487,1731399043475,-295.3860133,0.00015,2,"2024-11-12T08:10:43.475",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068490,1731399043626,-27724.29374825,0.00015,2,"2024-11-12T08:10:43.626",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068491,1731399043637,-980.83449939,0.00015,2,"2024-11-12T08:10:43.637",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068492,1731399043685,-5858.36189441,0.00015,2,"2024-11-12T08:10:43.685",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068493,1731399043697,-35949.09046577,0.00015,2,"2024-11-12T08:10:43.697",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068494,1731399043708,-4242.05810906,0.00015,2,"2024-11-12T08:10:43.708",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068495,1731399043720,-6163.39120205,0.00015,2,"2024-11-12T08:10:43.720",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068750,1731399046290,-2061.0528,0.00013398,2,"2024-11-12T08:10:46.290",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068752,1731399046300,-2103.12845192,0.00015,2,"2024-11-12T08:10:46.300",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068754,1731399046312,-34306.1414084,0.00015,2,"2024-11-12T08:10:46.312",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068758,1731399046346,-1179.040516,0.00015,2,"2024-11-12T08:10:46.346",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068761,1731399046360,-2929.58544688,0.00015,2,"2024-11-12T08:10:46.360",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068775,1731399046510,-5408.06477473,0.00015,2,"2024-11-12T08:10:46.510",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068778,1731399046523,-1659.99641356,0.00015,2,"2024-11-12T08:10:46.523",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068780,1731399046536,-401.84999987,0.00015,2,"2024-11-12T08:10:46.536",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068784,1731399046572,-650.39129664,0.00015,2,"2024-11-12T08:10:46.572",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068790,1731399046626,-391.01633,0.00015,2,"2024-11-12T08:10:46.626",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068793,1731399046639,-284008.82345995,0.00015,2,"2024-11-12T08:10:46.639",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342068996,1731399348723,209.0,0.00027,60,"2024-11-12T08:15:48.723",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069002,1731399656729,221.83,0.00027,60,"2024-11-12T08:20:56.729",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069003,1731399671253,221.83,0.00027,60,"2024-11-12T08:21:11.253",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069005,1731399723375,1317.81,0.00011691,2,"2024-11-12T08:22:03.375",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069024,1731399873837,1000.0,0.00027,60,"2024-11-12T08:24:33.837",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069025,1731399924552,1000.0,0.00027,60,"2024-11-12T08:25:24.552",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069026,1731399931924,220.0,0.00027,60,"2024-11-12T08:25:31.924",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069027,1731399988841,1000.0,0.00027,60,"2024-11-12T08:26:28.841",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069032,1731400035085,1000.0,0.00027,60,"2024-11-12T08:27:15.085",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069033,1731400047071,1000.0,0.00027,60,"2024-11-12T08:27:27.071",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069054,1731400143461,128108.30220036,0.00027,60,"2024-11-12T08:29:03.461",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069060,1731400225159,1000.0,0.00027,60,"2024-11-12T08:30:25.159",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069072,1731400231484,-1533.12546743,0.00012517,2,"2024-11-12T08:30:31.484",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069073,1731400231546,-481.85917357,0.00012517,2,"2024-11-12T08:30:31.546",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069074,1731400231556,-768.13200543,0.0001268,2,"2024-11-12T08:30:31.556",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069075,1731400231658,-5981.54940243,0.0001268,2,"2024-11-12T08:30:31.658",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069076,1731400231669,-300.0,0.00012735,2,"2024-11-12T08:30:31.669",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069077,1731400231680,-519.74453764,0.00012736,2,"2024-11-12T08:30:31.680",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069078,1731400231692,-3216.20546236,0.00012736,2,"2024-11-12T08:30:31.692",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069079,1731400231702,-500.0,0.00012786,2,"2024-11-12T08:30:31.702",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069080,1731400231712,-150.0,0.00012998,2,"2024-11-12T08:30:31.712",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069081,1731400231721,-187.14651132,0.00012999,2,"2024-11-12T08:30:31.721",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069082,1731400231731,-500.0,0.00012999,2,"2024-11-12T08:30:31.731",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069083,1731400231741,-346.87917107,0.00012999,2,"2024-11-12T08:30:31.741",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069084,1731400231752,-500.0,0.00012999,2,"2024-11-12T08:30:31.752",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069085,1731400231765,-500.0,0.00012999,2,"2024-11-12T08:30:31.765",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069086,1731400231779,-500.0,0.00012999,2,"2024-11-12T08:30:31.779",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069087,1731400231789,-500.0,0.00012999,2,"2024-11-12T08:30:31.789",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069088,1731400231799,-500.0,0.00012999,2,"2024-11-12T08:30:31.799",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069089,1731400231811,-479.9987029,0.00012999,2,"2024-11-12T08:30:31.811",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069090,1731400231821,-190.9144284,0.00012999,2,"2024-11-12T08:30:31.821",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069091,1731400231831,-38616.13467722,0.00013,2,"2024-11-12T08:30:31.831",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069092,1731400231843,-1518.93593884,0.00013,2,"2024-11-12T08:30:31.843",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069093,1731400231872,-595.5625,0.00013,2,"2024-11-12T08:30:31.872",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069094,1731400231884,-2157.91822238,0.00013,2,"2024-11-12T08:30:31.884",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069095,1731400231906,-780.75517443,0.00013,2,"2024-11-12T08:30:31.906",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069096,1731400231919,-987.63097325,0.00013,2,"2024-11-12T08:30:31.919",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069098,1731400231943,-1373.08667666,0.00013,2,"2024-11-12T08:30:31.943",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069100,1731400231956,-426.32802667,0.00013,2,"2024-11-12T08:30:31.956",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069102,1731400231968,-450.57754012,0.00013,2,"2024-11-12T08:30:31.968",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069104,1731400231981,-58279.40918433,0.00013,2,"2024-11-12T08:30:31.981",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069143,1731400233563,1000.0,0.00027,60,"2024-11-12T08:30:33.563",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069156,1731400237546,-20089.10911534,0.00013,2,"2024-11-12T08:30:37.546",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069157,1731400237559,-3649.93045815,0.00013,2,"2024-11-12T08:30:37.559",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069158,1731400237572,-1125.36897764,0.00013,2,"2024-11-12T08:30:37.572",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069159,1731400237584,-1300.82027097,0.00013,2,"2024-11-12T08:30:37.584",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069160,1731400237596,-9990.6751042,0.00013,2,"2024-11-12T08:30:37.596",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069161,1731400237609,-685.85215512,0.00013,2,"2024-11-12T08:30:37.609",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069162,1731400237620,-266.496,0.00013,2,"2024-11-12T08:30:37.620",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069163,1731400237632,-31322.46,0.00013,2,"2024-11-12T08:30:37.632",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069164,1731400237675,-8030.49909796,0.00013,2,"2024-11-12T08:30:37.675",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069165,1731400237688,-4738.93835406,0.00013,2,"2024-11-12T08:30:37.688",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069166,1731400237700,-9701.63556486,0.00013,2,"2024-11-12T08:30:37.700",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069167,1731400237711,-999.30451228,0.00013,2,"2024-11-12T08:30:37.711",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069168,1731400237723,-4035.37105092,0.00013,2,"2024-11-12T08:30:37.723",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069169,1731400237735,-27207.97618637,0.00013,2,"2024-11-12T08:30:37.735",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069170,1731400237746,-394.95774352,0.00013,2,"2024-11-12T08:30:37.746",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069171,1731400238007,-1138597.01909792,0.00013,2,"2024-11-12T08:30:38.007",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069257,1731400239457,-3057.05148721,0.00013,2,"2024-11-12T08:30:39.457",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069263,1731400239515,-977.26,0.00013,2,"2024-11-12T08:30:39.515",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069264,1731400239528,-925.60768505,0.00013,2,"2024-11-12T08:30:39.528",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069265,1731400239542,-11389.90741487,0.00013,2,"2024-11-12T08:30:39.542",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069266,1731400239931,-801.0,0.00013,2,"2024-11-12T08:30:39.931",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069277,1731400242472,-754.95,0.000129,2,"2024-11-12T08:30:42.472",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069279,1731400242481,-13467.65220908,0.00013,2,"2024-11-12T08:30:42.481",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069286,1731400242533,-3428.52040609,0.00013,2,"2024-11-12T08:30:42.533",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069288,1731400242546,-7311.07302584,0.00013,2,"2024-11-12T08:30:42.546",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069290,1731400242557,-4715.72083509,0.00013,2,"2024-11-12T08:30:42.557",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069292,1731400242568,-4071.27219845,0.00013,2,"2024-11-12T08:30:42.568",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069293,1731400242579,-3200.96531707,0.00013,2,"2024-11-12T08:30:42.579",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069295,1731400242590,-12153.1842,0.00013,2,"2024-11-12T08:30:42.590",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069297,1731400242601,-2000.0,0.00013,2,"2024-11-12T08:30:42.601",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069301,1731400242648,-50153.50804096,0.00013,2,"2024-11-12T08:30:42.648",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069303,1731400242659,-75117.99924,0.00013,2,"2024-11-12T08:30:42.659",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069310,1731400242708,-3355.20552506,0.00013,2,"2024-11-12T08:30:42.708",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069312,1731400242719,-4173.16867624,0.00013,2,"2024-11-12T08:30:42.719",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069314,1731400242730,-3505.23010321,0.00013,2,"2024-11-12T08:30:42.730",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069316,1731400242740,-849.44065291,0.00013,2,"2024-11-12T08:30:42.740",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069320,1731400242767,-658.62639318,0.00013,2,"2024-11-12T08:30:42.767",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069328,1731400242826,-11110.0,0.00013,2,"2024-11-12T08:30:42.826",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069330,1731400242837,-14968.87631,0.00013,2,"2024-11-12T08:30:42.837",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069336,1731400242883,-655.06924,0.00013,2,"2024-11-12T08:30:42.883",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069643,1731400245586,-17770.3,0.00013,2,"2024-11-12T08:30:45.586",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069661,1731400245760,-6339.8005,0.00013,2,"2024-11-12T08:30:45.760",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069662,1731400245773,-1365.25613266,0.00013,2,"2024-11-12T08:30:45.773",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069663,1731400245789,-1184.049998,0.00013,2,"2024-11-12T08:30:45.789",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069664,1731400245801,-476.94382065,0.00013,2,"2024-11-12T08:30:45.801",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069665,1731400245820,-1558.51021048,0.00013,2,"2024-11-12T08:30:45.820",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069666,1731400245832,-15000.15628119,0.00013,2,"2024-11-12T08:30:45.832",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069667,1731400245844,-2848.71463,0.00013,2,"2024-11-12T08:30:45.844",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069668,1731400245856,-6736.6473,0.00013,2,"2024-11-12T08:30:45.856",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069669,1731400245868,-2042.3655,0.00013,2,"2024-11-12T08:30:45.868",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069678,1731400517183,1299.53,0.0001079,2,"2024-11-12T08:35:17.183",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069681,1731400603504,161.08,0.00012438,2,"2024-11-12T08:36:43.504",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069682,1731400629729,2842.2,0.00012164,2,"2024-11-12T08:37:09.729",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069683,1731400630671,151.14308079,0.00012103,2,"2024-11-12T08:37:10.671",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069684,1731400631966,200.0,0.00012164,2,"2024-11-12T08:37:11.966",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069685,1731400663804,404.2,0.00012068,2,"2024-11-12T08:37:43.804",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069686,1731400713885,608.19,0.00012036,2,"2024-11-12T08:38:33.885",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069687,1731400717725,1000.0,0.00012064,2,"2024-11-12T08:38:37.725",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069688,1731400887968,250.0,0.00012085,2,"2024-11-12T08:41:27.968",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069689,1731400920886,1021.04,0.0001206,2,"2024-11-12T08:42:00.886",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069690,1731400940725,-11190.18,0.00012539,2,"2024-11-12T08:42:20.725",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069691,1731400940750,-5025.59,0.00012574,2,"2024-11-12T08:42:20.750",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069692,1731401028731,21078.64,0.00012239,2,"2024-11-12T08:43:48.731",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069694,1731401035393,226.37,0.0001234,2,"2024-11-12T08:43:55.393",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069695,1731401045387,169.61,0.00012378,2,"2024-11-12T08:44:05.387",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069700,1731401224288,1088.0,0.000127,2,"2024-11-12T08:47:04.288",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069701,1731401255369,1255.98,0.0001011,2,"2024-11-12T08:47:35.369",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069702,1731401255577,1255.98,0.00012374,2,"2024-11-12T08:47:35.577",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069703,1731401291172,161.08,0.00012002,2,"2024-11-12T08:48:11.172",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069706,1731401351281,222.0,0.00027,60,"2024-11-12T08:49:11.281",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069708,1731401421013,304.09,0.00011984,2,"2024-11-12T08:50:21.013",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069709,1731401423036,1000.0,0.00011984,2,"2024-11-12T08:50:23.036",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069714,1731401431736,-758.282,0.0001278,2,"2024-11-12T08:50:31.736",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069715,1731401431747,-168.21,0.00012781,2,"2024-11-12T08:50:31.747",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069716,1731401431756,-250.0,0.00012787,2,"2024-11-12T08:50:31.756",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069717,1731401431766,-2061.0528,0.000128,2,"2024-11-12T08:50:31.766",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069718,1731401431775,-2032.4375698,0.000128,2,"2024-11-12T08:50:31.775",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069719,1731401431783,-2361.0745,0.000128,2,"2024-11-12T08:50:31.783",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069720,1731401431792,-1338.741712,0.000128,2,"2024-11-12T08:50:31.792",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069721,1731401431802,-426.22825879,0.0001281,2,"2024-11-12T08:50:31.802",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069722,1731401431811,-150.0,0.00012849,2,"2024-11-12T08:50:31.811",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069723,1731401431820,-300.0,0.00012869,2,"2024-11-12T08:50:31.820",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069724,1731401431830,-697.4447313,0.0001287,2,"2024-11-12T08:50:31.830",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069725,1731401434434,250.0,0.00012169,2,"2024-11-12T08:50:34.434",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069726,1731401434999,-2562.41145777,0.0001287,2,"2024-11-12T08:50:34.999",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069727,1731401435008,-169.2589863,0.0001287,2,"2024-11-12T08:50:35.008",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069728,1731401435017,-314.16542785,0.00012873,2,"2024-11-12T08:50:35.017",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069729,1731401435026,-255.0,0.00012873,2,"2024-11-12T08:50:35.026",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069730,1731401435035,-314.16542778,0.00012876,2,"2024-11-12T08:50:35.035",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069731,1731401435044,-299.99,0.00012876,2,"2024-11-12T08:50:35.044",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069732,1731401435053,-4399.18,0.00012876,2,"2024-11-12T08:50:35.053",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069733,1731401435062,-314.16542778,0.00012879,2,"2024-11-12T08:50:35.062",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069734,1731401435071,-314.16542778,0.00012882,2,"2024-11-12T08:50:35.071",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069735,1731401435080,-314.16542778,0.00012885,2,"2024-11-12T08:50:35.080",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069736,1731401435090,-314.16542778,0.00012888,2,"2024-11-12T08:50:35.090",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069737,1731401435099,-2376.27128757,0.0001289,2,"2024-11-12T08:50:35.099",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069738,1731401435107,-314.16542778,0.00012891,2,"2024-11-12T08:50:35.107",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069739,1731401435115,-314.16542778,0.00012894,2,"2024-11-12T08:50:35.115",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069740,1731401435124,-768.5152,0.00012897,2,"2024-11-12T08:50:35.124",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069741,1731401435134,-1016.0335,0.00012897,2,"2024-11-12T08:50:35.134",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069742,1731401435143,-314.16542778,0.00012897,2,"2024-11-12T08:50:35.143",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069743,1731401435152,-2397.36535582,0.00012899,2,"2024-11-12T08:50:35.152",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069744,1731401435160,-150.0,0.00012899,2,"2024-11-12T08:50:35.160",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069745,1731401435170,-1480.955,0.000129,2,"2024-11-12T08:50:35.170",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069746,1731401435179,-19450.5194,0.000129,2,"2024-11-12T08:50:35.179",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069747,1731401435191,-10904.804,0.000129,2,"2024-11-12T08:50:35.191",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069748,1731401435200,-13226.873,0.000129,2,"2024-11-12T08:50:35.200",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069749,1731401435210,-79126.5344,0.000129,2,"2024-11-12T08:50:35.210",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069750,1731401435219,-2387.61,0.000129,2,"2024-11-12T08:50:35.219",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069751,1731401435228,-314.16542778,0.000129,2,"2024-11-12T08:50:35.228",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069752,1731401435237,-2850.54265248,0.000129,2,"2024-11-12T08:50:35.237",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069753,1731401435246,-500.0,0.00012973,2,"2024-11-12T08:50:35.246",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069754,1731401435255,-399.42687174,0.00012973,2,"2024-11-12T08:50:35.255",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069755,1731401435264,-204.6438118,0.00012973,2,"2024-11-12T08:50:35.264",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069756,1731401435275,-163.7110762,0.0001299,2,"2024-11-12T08:50:35.275",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069757,1731401435284,-35231.9785912,0.00012997,2,"2024-11-12T08:50:35.284",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069758,1731401435300,-661.95040735,0.00012997,2,"2024-11-12T08:50:35.300",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069759,1731401435314,-657.4833942,0.00012997,2,"2024-11-12T08:50:35.314",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069760,1731401435326,-1794.848539,0.00012997,2,"2024-11-12T08:50:35.326",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069761,1731401435336,-6782.66465329,0.00012997,2,"2024-11-12T08:50:35.336",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069762,1731401435347,-32763.93691316,0.00012997,2,"2024-11-12T08:50:35.347",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069763,1731401435357,-160.59439503,0.00012999,2,"2024-11-12T08:50:35.357",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069764,1731401435366,-500.0,0.00012999,2,"2024-11-12T08:50:35.366",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069765,1731401435375,-462.73263131,0.00012999,2,"2024-11-12T08:50:35.375",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069766,1731401435385,-600.0,0.00012999,2,"2024-11-12T08:50:35.385",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069767,1731401435395,-38118.64280355,0.00013,2,"2024-11-12T08:50:35.395",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069768,1731401435404,-51706.24446084,0.00013,2,"2024-11-12T08:50:35.404",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069769,1731401435414,-155529.47695894,0.00013,2,"2024-11-12T08:50:35.414",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069771,1731401435426,-11827.45132302,0.00013,2,"2024-11-12T08:50:35.426",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069774,1731401435439,-901.74045319,0.00013,2,"2024-11-12T08:50:35.439",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069785,1731401437846,-3745.867961,0.00013,2,"2024-11-12T08:50:37.846",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069786,1731401437857,-3692.2557,0.00013,2,"2024-11-12T08:50:37.857",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069787,1731401437868,-178078.59200716,0.00013,2,"2024-11-12T08:50:37.868",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069788,1731401437878,-267.027,0.00013,2,"2024-11-12T08:50:37.878",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069789,1731401437889,-2105.01921531,0.00013,2,"2024-11-12T08:50:37.889",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069790,1731401437899,-6814.70617871,0.00013,2,"2024-11-12T08:50:37.899",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069791,1731401437910,-5114.30124073,0.00013,2,"2024-11-12T08:50:37.910",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069792,1731401437921,-3608.71711272,0.00013,2,"2024-11-12T08:50:37.921",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069793,1731401437937,-2756.94097535,0.00013,2,"2024-11-12T08:50:37.937",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069794,1731401437950,-33882.64308989,0.00013,2,"2024-11-12T08:50:37.950",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069795,1731401437961,-26999.48982,0.00013,2,"2024-11-12T08:50:37.961",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069919,1731401439661,-6301.9999045,0.00013,2,"2024-11-12T08:50:39.661",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069920,1731401439673,-80569.7502684,0.00013,2,"2024-11-12T08:50:39.673",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069921,1731401439720,-450.85999996,0.00013,2,"2024-11-12T08:50:39.720",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069922,1731401439731,-15887.87644215,0.00013,2,"2024-11-12T08:50:39.731",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069923,1731401439743,-3936.1238695,0.00013,2,"2024-11-12T08:50:39.743",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069924,1731401439754,-9804.61498961,0.00013,2,"2024-11-12T08:50:39.754",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069925,1731401439765,-1497.74984192,0.00013,2,"2024-11-12T08:50:39.765",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069926,1731401439775,-352.49972328,0.00013,2,"2024-11-12T08:50:39.775",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069927,1731401439786,-275.7755006,0.00013,2,"2024-11-12T08:50:39.786",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069928,1731401439797,-948.11694171,0.00013,2,"2024-11-12T08:50:39.797",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069929,1731401439808,-400.07483383,0.00013,2,"2024-11-12T08:50:39.808",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069930,1731401439819,-428.79321821,0.00013,2,"2024-11-12T08:50:39.819",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069931,1731401439830,-4555.12487777,0.00013,2,"2024-11-12T08:50:39.830",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069932,1731401439841,-1346.25405881,0.00013,2,"2024-11-12T08:50:39.841",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069935,1731401442986,-891.42674,0.00013,2,"2024-11-12T08:50:42.986",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069943,1731401443043,-5143.81582226,0.00013,2,"2024-11-12T08:50:43.043",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069946,1731401443054,-3388.51735522,0.00013,2,"2024-11-12T08:50:43.054",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069949,1731401443065,-4260.14562152,0.00013,2,"2024-11-12T08:50:43.065",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069952,1731401443076,-2556.60063648,0.00013,2,"2024-11-12T08:50:43.076",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069968,1731401443212,-2456.76353714,0.00013,2,"2024-11-12T08:50:43.212",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069971,1731401443223,-12266.9289,0.00013,2,"2024-11-12T08:50:43.223",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069973,1731401443235,-8874.91389764,0.00013,2,"2024-11-12T08:50:43.235",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069978,1731401443270,-12141.54954937,0.00013,2,"2024-11-12T08:50:43.270",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069980,1731401443281,-26380.8,0.00013,2,"2024-11-12T08:50:43.281",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069982,1731401443291,-83244.80218629,0.00013,2,"2024-11-12T08:50:43.291",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069986,1731401443331,-11013.0744,0.00013,2,"2024-11-12T08:50:43.331",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069988,1731401443342,-192902.25430388,0.00013,2,"2024-11-12T08:50:43.342",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069991,1731401443353,-5450.40060044,0.00013,2,"2024-11-12T08:50:43.353",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069993,1731401443364,-4455.7938,0.00013,2,"2024-11-12T08:50:43.364",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342069997,1731401443393,-4778.25809115,0.00013,2,"2024-11-12T08:50:43.393",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070142,1731401445620,-405.96000009,0.00013,2,"2024-11-12T08:50:45.620",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070143,1731401445632,-327.6222845,0.00013,2,"2024-11-12T08:50:45.632",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070144,1731401445645,-6514.37357935,0.00013,2,"2024-11-12T08:50:45.645",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070145,1731401445656,-2049.4500002,0.00013,2,"2024-11-12T08:50:45.656",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070150,1731401445697,-467.0361201,0.00013,2,"2024-11-12T08:50:45.697",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070153,1731401445709,-424.20906379,0.00013,2,"2024-11-12T08:50:45.709",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070158,1731401445751,-4464.912,0.00013,2,"2024-11-12T08:50:45.751",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070160,1731401445762,-1698.39468889,0.00013,2,"2024-11-12T08:50:45.762",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070170,1731401445866,-25513.81487846,0.00013,2,"2024-11-12T08:50:45.866",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070171,1731401445924,-650.568,0.00013,2,"2024-11-12T08:50:45.924",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070172,1731401445936,-1523.69704967,0.00013,2,"2024-11-12T08:50:45.936",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070175,1731401447759,-2794.5,0.00013,2,"2024-11-12T08:50:47.759",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070176,1731401447823,584.21,0.00010959,2,"2024-11-12T08:50:47.823",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070177,1731401494932,754.95,0.000127,2,"2024-11-12T08:51:34.932",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070183,1731401587997,250.0,0.00012607,2,"2024-11-12T08:53:07.997",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070184,1731401598877,2027.84597,0.00024869,120,"2024-11-12T08:53:18.877",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070187,1731401603568,500.0,0.000266,120,"2024-11-12T08:53:23.568",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070188,1731401610061,169.7,0.00012607,2,"2024-11-12T08:53:30.061",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070193,1731401841556,217.55,0.00012329,2,"2024-11-12T08:57:21.556",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070194,1731401856654,2500.0,0.000127,2,"2024-11-12T08:57:36.654",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070198,1731401929332,150.0,0.00027,60,"2024-11-12T08:58:49.332",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070199,1731401936144,500.0,0.00027,60,"2024-11-12T08:58:56.144",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070200,1731401975036,1138.7,0.00010198,2,"2024-11-12T08:59:35.036",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070201,1731401975238,1138.7,0.00012462,2,"2024-11-12T08:59:35.238",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070202,1731401995212,161.08,0.00012116,2,"2024-11-12T08:59:55.212",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070203,1731402100261,210.0,0.00027,60,"2024-11-12T09:01:40.261",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070204,1731402104783,250.0,0.00012364,2,"2024-11-12T09:01:44.783",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070205,1731402111213,1000.0,0.00012534,2,"2024-11-12T09:01:51.213",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070208,1731402133182,210.0,0.00027,60,"2024-11-12T09:02:13.182",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070209,1731402177336,200.0,0.000125,2,"2024-11-12T09:02:57.336",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070210,1731402203887,500.0,0.000266,120,"2024-11-12T09:03:23.887",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070211,1731402257300,2689.8522,0.000127,2,"2024-11-12T09:04:17.300",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070212,1731402268402,2000.0,0.00012353,2,"2024-11-12T09:04:28.402",0.00036135000000000003,36.01,0.9880342140092512,2356146833.6148763]
[342070213,1731402313601,800.0,0.00012193,2,"2024-11-12T09:05:13.601",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070214,1731402321607,-152.04,0.00012716,2,"2024-11-12T09:05:21.607",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070215,1731402321633,-1725.34740075,0.0001277,2,"2024-11-12T09:05:21.633",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070216,1731402321654,-3920.51909113,0.0001278,2,"2024-11-12T09:05:21.654",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070217,1731402321677,-1725.34740074,0.00012784,2,"2024-11-12T09:05:21.677",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070218,1731402321699,-300.0,0.00012789,2,"2024-11-12T09:05:21.699",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070219,1731402321720,-17542.4703204,0.0001279,2,"2024-11-12T09:05:21.720",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070220,1731402321744,-1725.34740074,0.00012799,2,"2024-11-12T09:05:21.744",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070221,1731402321767,-1428.369,0.00012799,2,"2024-11-12T09:05:21.767",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070222,1731402321791,-150.0,0.00012799,2,"2024-11-12T09:05:21.791",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070223,1731402321811,-12498.2602,0.000128,2,"2024-11-12T09:05:21.811",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070224,1731402321833,-6005.5347,0.000128,2,"2024-11-12T09:05:21.833",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070225,1731402321854,-217651.9094,0.000128,2,"2024-11-12T09:05:21.854",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070226,1731402321876,-1725.34740074,0.00012813,2,"2024-11-12T09:05:21.876",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070227,1731402321903,-1725.34740074,0.00012828,2,"2024-11-12T09:05:21.903",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070228,1731402321926,-1725.34740074,0.00012842,2,"2024-11-12T09:05:21.926",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070229,1731402321947,-1725.34740074,0.00012857,2,"2024-11-12T09:05:21.947",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070230,1731402321969,-3000.0,0.0001287,2,"2024-11-12T09:05:21.969",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070231,1731402321991,-3000.0,0.0001287,2,"2024-11-12T09:05:21.991",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070232,1731402322016,-1725.34740074,0.00012871,2,"2024-11-12T09:05:22.016",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070233,1731402322043,-1725.34740074,0.00012886,2,"2024-11-12T09:05:22.043",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070234,1731402322068,-27969.09594112,0.00012886,2,"2024-11-12T09:05:22.068",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070235,1731402322089,-200.0,0.000129,2,"2024-11-12T09:05:22.089",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070236,1731402322110,-128739.1251,0.000129,2,"2024-11-12T09:05:22.110",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070237,1731402322135,-1725.34740074,0.000129,2,"2024-11-12T09:05:22.135",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070238,1731402322155,-28540.84374942,0.000129,2,"2024-11-12T09:05:22.155",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070239,1731402322176,-496.03508401,0.00012973,2,"2024-11-12T09:05:22.176",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070240,1731402322196,-366.01012499,0.00012973,2,"2024-11-12T09:05:22.196",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070241,1731402322223,-500.0,0.00012973,2,"2024-11-12T09:05:22.223",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070242,1731402322243,-500.0,0.00012973,2,"2024-11-12T09:05:22.243",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070243,1731402322266,-500.0,0.00012999,2,"2024-11-12T09:05:22.266",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070244,1731402322288,-218.45374042,0.00012999,2,"2024-11-12T09:05:22.288",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070245,1731402322311,-505.38048423,0.00012999,2,"2024-11-12T09:05:22.311",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070246,1731402322333,-348.39519646,0.00012999,2,"2024-11-12T09:05:22.333",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070247,1731402322355,-2903614.08286041,0.00013,2,"2024-11-12T09:05:22.355",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070248,1731402323423,200.0,0.000127,5,"2024-11-12T09:05:23.423",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070263,1731402631891,-150.0,0.00012899,2,"2024-11-12T09:10:31.891",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070264,1731402631901,-200.0,0.000129,5,"2024-11-12T09:10:31.901",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070265,1731402631911,-200.0,0.000129,2,"2024-11-12T09:10:31.911",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070266,1731402631920,-3041.02215548,0.000129,2,"2024-11-12T09:10:31.920",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070267,1731402631999,-3304.94313,0.000129,2,"2024-11-12T09:10:31.999",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070268,1731402632060,-454.2621,0.000129,2,"2024-11-12T09:10:32.060",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070269,1731402632071,-2553.86285609,0.000129,2,"2024-11-12T09:10:32.071",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070270,1731402632120,-6537.44976178,0.000129,2,"2024-11-12T09:10:32.120",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070271,1731402632135,-6938.90567764,0.000129,2,"2024-11-12T09:10:32.135",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070272,1731402632146,-17868.93,0.000129,2,"2024-11-12T09:10:32.146",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070273,1731402632157,-962.09870141,0.000129,2,"2024-11-12T09:10:32.157",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070274,1731402632179,-6475.96562991,0.000129,2,"2024-11-12T09:10:32.179",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070275,1731402632190,-2448.65676309,0.000129,2,"2024-11-12T09:10:32.190",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070276,1731402632241,-5982.08381709,0.000129,2,"2024-11-12T09:10:32.241",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070277,1731402632302,-161083.72880751,0.000129,2,"2024-11-12T09:10:32.302",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070278,1731402632312,-61761.0,0.000129,2,"2024-11-12T09:10:32.312",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070279,1731402632323,-500.0,0.00012973,2,"2024-11-12T09:10:32.323",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070280,1731402632333,-64388.11044328,0.00013,2,"2024-11-12T09:10:32.333",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070281,1731402632345,-969.80874212,0.00013,2,"2024-11-12T09:10:32.345",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070282,1731402632357,-1147.40724241,0.00013,2,"2024-11-12T09:10:32.357",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070283,1731402632368,-4490.7999998,0.00013,2,"2024-11-12T09:10:32.368",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070284,1731402632386,-887.71683,0.00013,2,"2024-11-12T09:10:32.386",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070285,1731402632397,-20923.88878557,0.00013,2,"2024-11-12T09:10:32.397",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070286,1731402632409,-318433.34796712,0.00013,2,"2024-11-12T09:10:32.409",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070292,1731402637939,-255.10853248,0.00013,2,"2024-11-12T09:10:37.939",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070293,1731402637999,-641.33532109,0.00013,2,"2024-11-12T09:10:37.999",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070294,1731402638061,-803.78852038,0.00013,2,"2024-11-12T09:10:38.061",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070295,1731402638121,-4154.88950854,0.00013,2,"2024-11-12T09:10:38.121",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070296,1731402638133,-1239.75020202,0.00013,2,"2024-11-12T09:10:38.133",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070297,1731402638183,-7011.78349929,0.00013,2,"2024-11-12T09:10:38.183",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070298,1731402638194,-5598.57294108,0.00013,2,"2024-11-12T09:10:38.194",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070299,1731402638206,-4999.15927313,0.00013,2,"2024-11-12T09:10:38.206",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070300,1731402638217,-5063.23908324,0.00013,2,"2024-11-12T09:10:38.217",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070301,1731402638228,-1925.42589866,0.00013,2,"2024-11-12T09:10:38.228",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070302,1731402638239,-951.20590677,0.00013,2,"2024-11-12T09:10:38.239",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070303,1731402638250,-1561.31629799,0.00013,2,"2024-11-12T09:10:38.250",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070304,1731402638261,-2798.33320808,0.00013,2,"2024-11-12T09:10:38.261",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070305,1731402638272,-8754.64352791,0.00013,2,"2024-11-12T09:10:38.272",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070306,1731402638283,-407.9207718,0.00013,2,"2024-11-12T09:10:38.283",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070307,1731402638294,-527.25794858,0.00013,2,"2024-11-12T09:10:38.294",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070308,1731402638310,-46743.34510816,0.00013,2,"2024-11-12T09:10:38.310",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070309,1731402638329,-686.5,0.00013,2,"2024-11-12T09:10:38.329",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070310,1731402638340,-2679.57,0.00013,2,"2024-11-12T09:10:38.340",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070318,1731402639841,-406.27,0.00013,2,"2024-11-12T09:10:39.841",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070319,1731402639904,-3719.0851782,0.00013,2,"2024-11-12T09:10:39.904",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070320,1731402641158,-324.12376016,0.00013,2,"2024-11-12T09:10:41.158",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070321,1731402641218,-887.21,0.00013,2,"2024-11-12T09:10:41.218",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070322,1731402641774,-0.00099985,0.00013,2,"2024-11-12T09:10:41.774",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070352,1731402642935,-656.41943482,0.00013,2,"2024-11-12T09:10:42.935",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070355,1731402642947,-636.99258945,0.00013,2,"2024-11-12T09:10:42.947",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070374,1731402643160,-2692.23958359,0.00013,2,"2024-11-12T09:10:43.160",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070375,1731402643172,-22281.75171167,0.00013,2,"2024-11-12T09:10:43.172",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070376,1731402643222,-2235.81656765,0.00013,2,"2024-11-12T09:10:43.222",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070378,1731402643234,-1673.71728395,0.00013,2,"2024-11-12T09:10:43.234",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070380,1731402643245,-3018.40000542,0.00013,2,"2024-11-12T09:10:43.245",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070382,1731402643258,-1491.37943183,0.00013,2,"2024-11-12T09:10:43.258",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070383,1731402643269,-1134.53822346,0.00013,2,"2024-11-12T09:10:43.269",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070384,1731402643280,-912.87413803,0.00013,2,"2024-11-12T09:10:43.280",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070385,1731402643291,-5979.26329316,0.00013,2,"2024-11-12T09:10:43.291",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070386,1731402643340,-654.18716231,0.00013,2,"2024-11-12T09:10:43.340",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070387,1731402643355,-644.34640775,0.00013,2,"2024-11-12T09:10:43.355",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070388,1731402643366,-621.64932338,0.00013,2,"2024-11-12T09:10:43.366",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070390,1731402643400,-1095.62965761,0.00013,2,"2024-11-12T09:10:43.400",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070443,1731402645825,-200.0,0.000129,2,"2024-11-12T09:10:45.825",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070445,1731402645835,-81880.77045932,0.00013,2,"2024-11-12T09:10:45.835",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070447,1731402645847,-39416.598549,0.00013,2,"2024-11-12T09:10:45.847",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070448,1731402645954,-324806.30156513,0.00013,2,"2024-11-12T09:10:45.954",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070449,1731402645966,-335.23446328,0.00013,2,"2024-11-12T09:10:45.966",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070450,1731402645978,-2349.7253906,0.00013,2,"2024-11-12T09:10:45.978",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070451,1731402645988,-5673.6040571,0.00013,2,"2024-11-12T09:10:45.988",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070452,1731402646000,-638.7123788,0.00013,2,"2024-11-12T09:10:46.000",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070453,1731402646018,-8845.8,0.00013,2,"2024-11-12T09:10:46.018",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070454,1731402646029,-1009.14060664,0.00013,2,"2024-11-12T09:10:46.029",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070455,1731402646040,-60043.72584198,0.00013,2,"2024-11-12T09:10:46.040",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070456,1731402646051,-514.86820932,0.00013,2,"2024-11-12T09:10:46.051",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070457,1731402646080,-985445.31359445,0.00013,2,"2024-11-12T09:10:46.080",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070458,1731402646092,-4091.5384735,0.00013,2,"2024-11-12T09:10:46.092",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070459,1731402646103,-3406.69557705,0.00013,2,"2024-11-12T09:10:46.103",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070460,1731402646115,-642.46593591,0.00013,2,"2024-11-12T09:10:46.115",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070461,1731402646200,-6066.11906209,0.00013,2,"2024-11-12T09:10:46.200",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070462,1731402646265,-692.24056027,0.00013,2,"2024-11-12T09:10:46.265",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070463,1731402646277,-2826.66429187,0.00013,2,"2024-11-12T09:10:46.277",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070464,1731402646289,-446.22,0.00013,2,"2024-11-12T09:10:46.289",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070465,1731402646302,-13424.96674024,0.00013,2,"2024-11-12T09:10:46.302",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070466,1731402646314,-4383.99395773,0.00013,2,"2024-11-12T09:10:46.314",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070467,1731402646326,-1390.5,0.00013,2,"2024-11-12T09:10:46.326",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070468,1731402646342,-2624.34675642,0.00013,2,"2024-11-12T09:10:46.342",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070469,1731402646354,-297.5916884,0.00013,2,"2024-11-12T09:10:46.354",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070470,1731402646366,-2951.45918413,0.00013,2,"2024-11-12T09:10:46.366",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070471,1731402646377,-2591.38221443,0.00013,2,"2024-11-12T09:10:46.377",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070472,1731402646390,-559.01722443,0.00013,2,"2024-11-12T09:10:46.390",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070473,1731402646448,-505.19173216,0.00013,2,"2024-11-12T09:10:46.448",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070474,1731402646459,-799.98954208,0.00013,2,"2024-11-12T09:10:46.459",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070475,1731402646471,-3561.33955989,0.00013,2,"2024-11-12T09:10:46.471",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070476,1731402646512,-1720.042391,0.00013,2,"2024-11-12T09:10:46.512",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070512,1731402716014,1045.15,0.00011135,2,"2024-11-12T09:11:56.014",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070513,1731402776055,1939.93,0.00012602,2,"2024-11-12T09:12:56.055",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070514,1731402801942,500.0,0.00025114,120,"2024-11-12T09:13:21.942",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070515,1731402818906,1000.0,0.00012551,2,"2024-11-12T09:13:38.906",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070516,1731402847802,-200.0,0.00013,5,"2024-11-12T09:14:07.802",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070520,1731402978039,880.51,0.00012609,2,"2024-11-12T09:16:18.039",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070521,1731403012954,152.04,0.00012634,2,"2024-11-12T09:16:52.954",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070522,1731403017369,29523.7141,0.000127,2,"2024-11-12T09:16:57.369",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070523,1731403021497,477.89,0.00012634,2,"2024-11-12T09:17:01.497",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070528,1731403067960,2177.68,0.00012585,2,"2024-11-12T09:17:47.960",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070535,1731403437929,1011.17,0.00010627,2,"2024-11-12T09:23:57.929",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070536,1731403531149,16851.13,0.00012789,21,"2024-11-12T09:25:31.149",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070537,1731403554449,350.0,0.000123,6,"2024-11-12T09:25:54.449",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070538,1731403572589,4566.43657147,0.00027,60,"2024-11-12T09:26:12.589",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070539,1731403587636,1000.0,0.00012493,2,"2024-11-12T09:26:27.636",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070540,1731403621737,103381.6537,0.0001268,2,"2024-11-12T09:27:01.737",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070582,1731403832049,-495.40631427,0.0001267,2,"2024-11-12T09:30:32.049",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070583,1731403832058,-156.30265932,0.00012676,2,"2024-11-12T09:30:32.058",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070584,1731403832068,-295.08489633,0.00012679,2,"2024-11-12T09:30:32.068",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070585,1731403832134,-4.91510367,0.00012679,2,"2024-11-12T09:30:32.134",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070586,1731403832143,-150.0,0.00012679,2,"2024-11-12T09:30:32.143",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070587,1731403832153,-2059.33489633,0.0001268,2,"2024-11-12T09:30:32.153",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070588,1731403832220,-799.27337008,0.0001268,2,"2024-11-12T09:30:32.220",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070589,1731403832234,-2126.74996,0.0001268,2,"2024-11-12T09:30:32.234",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070590,1731403832250,-8850.8,0.0001268,2,"2024-11-12T09:30:32.250",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070591,1731403832263,-6778.47826702,0.0001268,2,"2024-11-12T09:30:32.263",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070842,1731403838058,-292.54731511,0.0001268,2,"2024-11-12T09:30:38.058",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070843,1731403838089,-4306.06961122,0.0001268,2,"2024-11-12T09:30:38.089",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070844,1731403838140,-3759.59763134,0.0001268,2,"2024-11-12T09:30:38.140",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070845,1731403838152,-585.25964156,0.0001268,2,"2024-11-12T09:30:38.152",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070846,1731403838224,-442013.74120596,0.0001268,2,"2024-11-12T09:30:38.224",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070847,1731403838233,-156.30265928,0.00012721,2,"2024-11-12T09:30:38.233",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070848,1731403838243,-156.30265928,0.00012766,2,"2024-11-12T09:30:38.243",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070849,1731403838254,-250.0,0.00012776,2,"2024-11-12T09:30:38.254",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070850,1731403838264,-581.71666119,0.00012799,2,"2024-11-12T09:30:38.264",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070851,1731403838273,-500.0,0.00012799,2,"2024-11-12T09:30:38.273",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070852,1731403838283,-500.0,0.00012799,2,"2024-11-12T09:30:38.283",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070853,1731403838293,-379.34815612,0.00012799,2,"2024-11-12T09:30:38.293",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070854,1731403838303,-348.80287373,0.00012799,2,"2024-11-12T09:30:38.303",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070855,1731403838312,-500.0,0.00012799,2,"2024-11-12T09:30:38.312",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070856,1731403838321,-217651.9094,0.000128,2,"2024-11-12T09:30:38.321",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070857,1731403838333,-768.6862288,0.000128,2,"2024-11-12T09:30:38.333",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070858,1731403838343,-156.30265928,0.0001281,2,"2024-11-12T09:30:38.343",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070859,1731403838356,-156.30265928,0.00012855,2,"2024-11-12T09:30:38.356",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070860,1731403838365,-3000.0,0.0001287,2,"2024-11-12T09:30:38.365",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070861,1731403838375,-946.79,0.00012889,2,"2024-11-12T09:30:38.375",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070862,1731403838384,-1947.7,0.00012889,2,"2024-11-12T09:30:38.384",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070863,1731403838395,-1011.17,0.00012891,2,"2024-11-12T09:30:38.395",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070864,1731403838405,-6292.171992,0.000129,2,"2024-11-12T09:30:38.405",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070865,1731403838414,-4051.2495,0.000129,2,"2024-11-12T09:30:38.414",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070866,1731403838423,-1756.2716,0.000129,2,"2024-11-12T09:30:38.423",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070868,1731403838436,-200.0,0.000129,2,"2024-11-12T09:30:38.436",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070870,1731403838447,-200.0,0.000129,2,"2024-11-12T09:30:38.447",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070872,1731403838456,-1314.8218,0.000129,2,"2024-11-12T09:30:38.456",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070874,1731403838465,-500.0,0.000129,2,"2024-11-12T09:30:38.465",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070875,1731403838475,-1000.0,0.000129,2,"2024-11-12T09:30:38.475",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070876,1731403838484,-8500.0,0.000129,2,"2024-11-12T09:30:38.484",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070877,1731403838493,-6601.72820771,0.000129,2,"2024-11-12T09:30:38.493",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070878,1731403838503,-479.48085372,0.000129,2,"2024-11-12T09:30:38.503",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070879,1731403838511,-1293.73230897,0.000129,2,"2024-11-12T09:30:38.511",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070880,1731403838522,-156.30265928,0.000129,2,"2024-11-12T09:30:38.522",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070881,1731403838532,-661.95040735,0.00012997,2,"2024-11-12T09:30:38.532",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070882,1731403838541,-2598.83755617,0.00012997,2,"2024-11-12T09:30:38.541",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070883,1731403838550,-1734.22559054,0.00012999,2,"2024-11-12T09:30:38.550",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070884,1731403838559,-278501.44916312,0.00013,2,"2024-11-12T09:30:38.559",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070885,1731403838572,-570.13742456,0.00013,2,"2024-11-12T09:30:38.572",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070887,1731403838589,-329.58,0.00013,2,"2024-11-12T09:30:38.589",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070889,1731403838600,-885.22,0.00013,2,"2024-11-12T09:30:38.600",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070891,1731403838612,-3404.8564865,0.00013,2,"2024-11-12T09:30:38.612",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070893,1731403838624,-638.38788,0.00013,2,"2024-11-12T09:30:38.624",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070894,1731403838636,-535.887672,0.00013,2,"2024-11-12T09:30:38.636",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070895,1731403838647,-816.45,0.00013,2,"2024-11-12T09:30:38.647",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070896,1731403838659,-646.63882765,0.00013,2,"2024-11-12T09:30:38.659",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070897,1731403838671,-509.02961,0.00013,2,"2024-11-12T09:30:38.671",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070898,1731403838682,-1409.12424,0.00013,2,"2024-11-12T09:30:38.682",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070899,1731403838694,-1100.9487451,0.00013,2,"2024-11-12T09:30:38.694",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070900,1731403838705,-1145.7484745,0.00013,2,"2024-11-12T09:30:38.705",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070901,1731403838716,-79397.34095636,0.00013,2,"2024-11-12T09:30:38.716",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070902,1731403838727,-995.85402049,0.00013,2,"2024-11-12T09:30:38.727",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070903,1731403838738,-4991.99197287,0.00013,2,"2024-11-12T09:30:38.738",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070904,1731403838749,-1506.25298975,0.00013,2,"2024-11-12T09:30:38.749",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070905,1731403838761,-1245.31841044,0.00013,2,"2024-11-12T09:30:38.761",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070906,1731403838776,-44188.8112539,0.00013,2,"2024-11-12T09:30:38.776",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070907,1731403838791,-1771.477287,0.00013,2,"2024-11-12T09:30:38.791",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070922,1731403840013,-852.813508,0.00012606,2,"2024-11-12T09:30:40.013",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070923,1731403840023,-200.0,0.000129,2,"2024-11-12T09:30:40.023",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070924,1731403840033,-1261.92950193,0.00013,2,"2024-11-12T09:30:40.033",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070925,1731403840044,-1017.89641427,0.00013,2,"2024-11-12T09:30:40.044",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070926,1731403840055,-1904.814,0.00013,2,"2024-11-12T09:30:40.055",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070927,1731403840066,-289636.30642017,0.00013,2,"2024-11-12T09:30:40.066",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070928,1731403840080,-88540.0,0.00013,2,"2024-11-12T09:30:40.080",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070929,1731403840155,-5408.79993869,0.00013,2,"2024-11-12T09:30:40.155",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070930,1731403840166,-434.59595316,0.00013,2,"2024-11-12T09:30:40.166",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070931,1731403840241,-40139.00648398,0.00013,2,"2024-11-12T09:30:40.241",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070932,1731403840253,-684.1663532,0.00013,2,"2024-11-12T09:30:40.253",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070933,1731403840264,-88240.74425803,0.00013,2,"2024-11-12T09:30:40.264",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070934,1731403840275,-2607.20000769,0.00013,2,"2024-11-12T09:30:40.275",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070939,1731403843152,-4960.83666804,0.00013,2,"2024-11-12T09:30:43.152",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070941,1731403843164,-1269.23399719,0.00013,2,"2024-11-12T09:30:43.164",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070943,1731403843242,-4062.9621425,0.00013,2,"2024-11-12T09:30:43.242",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070944,1731403843254,-3230.95,0.00013,2,"2024-11-12T09:30:43.254",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070945,1731403843265,-2063.01033956,0.00013,2,"2024-11-12T09:30:43.265",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070946,1731403843338,-13273.64617298,0.00013,2,"2024-11-12T09:30:43.338",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070947,1731403843352,-2982.26432061,0.00013,2,"2024-11-12T09:30:43.352",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070948,1731403843364,-2507.83415776,0.00013,2,"2024-11-12T09:30:43.364",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070949,1731403843376,-2994.885744,0.00013,2,"2024-11-12T09:30:43.376",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070950,1731403843387,-5666.34625102,0.00013,2,"2024-11-12T09:30:43.387",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342070951,1731403843399,-44310.0,0.00013,2,"2024-11-12T09:30:43.399",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071120,1731403846041,-387728.81746678,0.00013,2,"2024-11-12T09:30:46.041",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071121,1731403846054,-63484.5,0.00013,2,"2024-11-12T09:30:46.054",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071122,1731403846130,-3098.565,0.00013,2,"2024-11-12T09:30:46.130",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071123,1731403846142,-27364.5354119,0.00013,2,"2024-11-12T09:30:46.142",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071124,1731403846215,-5233.11521278,0.00013,2,"2024-11-12T09:30:46.215",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071125,1731403846227,-969.48421792,0.00013,2,"2024-11-12T09:30:46.227",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071126,1731403846239,-330.04502048,0.00013,2,"2024-11-12T09:30:46.239",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071127,1731403846255,-6598.34246568,0.00013,2,"2024-11-12T09:30:46.255",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071128,1731403846336,-736.53433887,0.00013,2,"2024-11-12T09:30:46.336",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071129,1731403846348,-61839.9999999,0.00013,2,"2024-11-12T09:30:46.348",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071130,1731403846445,-771.94147786,0.00013,2,"2024-11-12T09:30:46.445",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071137,1731403858223,150.0,0.00011888,2,"2024-11-12T09:30:58.223",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071138,1731403858276,150.0,0.00011869,2,"2024-11-12T09:30:58.276",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071139,1731403886400,500.0,0.00027,60,"2024-11-12T09:31:26.400",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071140,1731403918751,150.0,0.00012309,2,"2024-11-12T09:31:58.751",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071141,1731403918806,-150.0,0.00012319,2,"2024-11-12T09:31:58.806",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071145,1731404078477,296.3,0.00012192,2,"2024-11-12T09:34:38.477",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071146,1731404165024,150.0,9.737e-05,2,"2024-11-12T09:36:05.024",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071147,1731404165047,150.0,9.737e-05,2,"2024-11-12T09:36:05.047",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071148,1731404165068,150.0,9.737e-05,2,"2024-11-12T09:36:05.068",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071149,1731404165090,265.53,9.737e-05,2,"2024-11-12T09:36:05.090",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071150,1731404165115,194.52,9.737e-05,2,"2024-11-12T09:36:05.115",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071151,1731404165223,910.05,0.00012001,2,"2024-11-12T09:36:05.223",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071152,1731404165800,13460.28375766,0.00027,60,"2024-11-12T09:36:05.800",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071153,1731404168005,-150.0,0.00012322,2,"2024-11-12T09:36:08.005",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071154,1731404171547,-150.0,0.0001233,2,"2024-11-12T09:36:11.547",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071155,1731404172798,-150.0,0.00012332,2,"2024-11-12T09:36:12.798",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071156,1731404173268,-150.0,0.00012332,2,"2024-11-12T09:36:13.268",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071157,1731404173682,-150.0,0.00012335,2,"2024-11-12T09:36:13.682",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071158,1731404208151,12015.07,0.00011761,2,"2024-11-12T09:36:48.151",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071159,1731404272980,1000.0,0.00011761,2,"2024-11-12T09:37:52.980",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071160,1731404284270,1165.53,0.00011758,2,"2024-11-12T09:38:04.270",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071163,1731404429163,200.0,0.00011,2,"2024-11-12T09:40:29.163",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071172,1731404660251,800.0,0.00011657,2,"2024-11-12T09:44:20.251",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071175,1731404764354,155.08364934,0.00027,60,"2024-11-12T09:46:04.354",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071176,1731404787779,250.0,0.0001176,2,"2024-11-12T09:46:27.779",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071177,1731404909231,843.54,9.73e-05,2,"2024-11-12T09:48:29.231",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071178,1731404909497,843.54,0.00011994,2,"2024-11-12T09:48:29.497",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071181,1731404953265,250.0,0.00011638,2,"2024-11-12T09:49:13.265",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071182,1731404983573,1000.0,0.00011627,2,"2024-11-12T09:49:43.573",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071189,1731405032181,-150.0,0.0001241,2,"2024-11-12T09:50:32.181",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071190,1731405032190,-150.0,0.00012433,2,"2024-11-12T09:50:32.190",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071191,1731405032200,-150.0,0.00012451,2,"2024-11-12T09:50:32.200",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071192,1731405032213,-150.0,0.00012467,2,"2024-11-12T09:50:32.213",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071193,1731405032223,-300.0,0.00012478,2,"2024-11-12T09:50:32.223",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071194,1731405032233,-861.56,0.00012479,2,"2024-11-12T09:50:32.233",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071195,1731405032244,-8989.70345754,0.00012479,2,"2024-11-12T09:50:32.244",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071196,1731405032253,-452.0343958,0.0001248,2,"2024-11-12T09:50:32.253",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071197,1731405032265,-405.35,0.0001248,2,"2024-11-12T09:50:32.265",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071198,1731405032686,-346.94366191,0.0001248,2,"2024-11-12T09:50:32.686",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071199,1731405032696,-150.0,0.00012503,2,"2024-11-12T09:50:32.696",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071200,1731405032704,-150.0,0.00012521,2,"2024-11-12T09:50:32.704",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071201,1731405032721,-1204.32805767,0.00012527,2,"2024-11-12T09:50:32.721",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071202,1731405032730,-150.0,0.00012544,2,"2024-11-12T09:50:32.730",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071203,1731405032739,-150.0,0.00012547,2,"2024-11-12T09:50:32.739",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071204,1731405032749,-226.97976737,0.00012565,2,"2024-11-12T09:50:32.749",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071205,1731405032763,-150.0,0.00012566,2,"2024-11-12T09:50:32.763",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071206,1731405032772,-161.85568269,0.00012573,2,"2024-11-12T09:50:32.772",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071207,1731405032782,-161.58642334,0.00012573,2,"2024-11-12T09:50:32.782",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071208,1731405032793,-162.84304747,0.00012573,2,"2024-11-12T09:50:32.793",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071209,1731405032802,-333.74807602,0.00012573,2,"2024-11-12T09:50:32.802",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071210,1731405032814,-220.77510781,0.00012573,2,"2024-11-12T09:50:32.814",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071211,1731405032824,-342.05050128,0.00012573,2,"2024-11-12T09:50:32.824",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071212,1731405032834,-314.91744435,0.00012573,2,"2024-11-12T09:50:32.834",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071701,1731405038198,-188.56030879,0.00012573,2,"2024-11-12T09:50:38.198",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071703,1731405038211,-500.0,0.00012573,2,"2024-11-12T09:50:38.211",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071705,1731405038220,-187.13420348,0.00012573,2,"2024-11-12T09:50:38.220",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071707,1731405038232,-312.86579652,0.00012573,2,"2024-11-12T09:50:38.232",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071709,1731405038242,-1204.32805767,0.00012573,2,"2024-11-12T09:50:38.242",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071711,1731405038251,-150.0,0.00012579,2,"2024-11-12T09:50:38.251",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071713,1731405038261,-2066.21669725,0.0001258,2,"2024-11-12T09:50:38.261",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071722,1731405038328,-3075.69549619,0.0001258,2,"2024-11-12T09:50:38.328",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071724,1731405038340,-2256.64611454,0.0001258,2,"2024-11-12T09:50:38.340",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071726,1731405038352,-993.47039983,0.0001258,2,"2024-11-12T09:50:38.352",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071728,1731405038363,-1863.94712924,0.0001258,2,"2024-11-12T09:50:38.363",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071730,1731405038374,-2808.81577378,0.0001258,2,"2024-11-12T09:50:38.374",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071733,1731405038384,-488.66430191,0.0001258,2,"2024-11-12T09:50:38.384",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071735,1731405038395,-8148.86189334,0.0001258,2,"2024-11-12T09:50:38.395",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071742,1731405038450,-43886.34864264,0.0001258,2,"2024-11-12T09:50:38.450",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071745,1731405038475,-690.60093551,0.0001258,2,"2024-11-12T09:50:38.475",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071747,1731405038486,-9364.42115503,0.0001258,2,"2024-11-12T09:50:38.486",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071749,1731405038497,-6821.36831515,0.0001258,2,"2024-11-12T09:50:38.497",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071751,1731405038508,-1755.77,0.0001258,2,"2024-11-12T09:50:38.508",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071752,1731405038519,-133431.08254559,0.0001258,2,"2024-11-12T09:50:38.519",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071753,1731405038528,-136671.9843,0.0001258,2,"2024-11-12T09:50:38.528",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071754,1731405038537,-150.0,0.00012595,2,"2024-11-12T09:50:38.537",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071755,1731405038546,-150.0,0.00012603,2,"2024-11-12T09:50:38.546",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071756,1731405038555,-150.0,0.00012607,2,"2024-11-12T09:50:38.555",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071757,1731405038563,-1204.32805767,0.0001262,2,"2024-11-12T09:50:38.563",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071758,1731405038572,-150.0,0.00012628,2,"2024-11-12T09:50:38.572",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071759,1731405038581,-150.0,0.00012652,2,"2024-11-12T09:50:38.581",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071760,1731405038590,-150.0,0.00012656,2,"2024-11-12T09:50:38.590",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071761,1731405038599,-1204.32805767,0.00012667,2,"2024-11-12T09:50:38.599",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071763,1731405038608,-150.0,0.0001267,2,"2024-11-12T09:50:38.608",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071765,1731405038617,-150.0,0.00012677,2,"2024-11-12T09:50:38.617",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071767,1731405038625,-150.0,0.00012693,2,"2024-11-12T09:50:38.625",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071769,1731405038634,-1204.32805767,0.00012713,2,"2024-11-12T09:50:38.634",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071771,1731405038643,-1500.0,0.00012732,2,"2024-11-12T09:50:38.643",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071773,1731405038652,-1204.32805767,0.0001276,2,"2024-11-12T09:50:38.652",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071775,1731405038661,-150.0,0.0001277,2,"2024-11-12T09:50:38.661",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071777,1731405038670,-150.0,0.00012781,2,"2024-11-12T09:50:38.670",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071779,1731405038678,-1204.32805767,0.00012807,2,"2024-11-12T09:50:38.678",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071781,1731405038687,-1204.32805767,0.00012853,2,"2024-11-12T09:50:38.687",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071783,1731405038696,-3000.0,0.0001287,2,"2024-11-12T09:50:38.696",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071785,1731405038706,-200.0,0.000129,2,"2024-11-12T09:50:38.706",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071786,1731405038718,-550.9001,0.000129,2,"2024-11-12T09:50:38.718",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071789,1731405038727,-1000.0,0.000129,2,"2024-11-12T09:50:38.727",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071791,1731405038736,-85638.5025,0.000129,2,"2024-11-12T09:50:38.736",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071792,1731405038747,-200.0,0.000129,2,"2024-11-12T09:50:38.747",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071794,1731405038758,-181.40962567,0.000129,2,"2024-11-12T09:50:38.758",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071796,1731405038768,-1142.695,0.000129,2,"2024-11-12T09:50:38.768",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071798,1731405038777,-159.023,0.000129,2,"2024-11-12T09:50:38.777",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071800,1731405038786,-362.27,0.000129,2,"2024-11-12T09:50:38.786",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071802,1731405038795,-5846.80872096,0.000129,2,"2024-11-12T09:50:38.795",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071804,1731405038804,-17208.31420706,0.000129,2,"2024-11-12T09:50:38.804",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071819,1731405038929,-2512.71029907,0.000129,2,"2024-11-12T09:50:38.929",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071821,1731405038940,-3932.90289479,0.000129,2,"2024-11-12T09:50:38.940",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071823,1731405038951,-867.57638522,0.000129,2,"2024-11-12T09:50:38.951",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071826,1731405038967,-2427.31090979,0.000129,2,"2024-11-12T09:50:38.967",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071828,1731405038976,-302.32,0.000129,2,"2024-11-12T09:50:38.976",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071831,1731405038986,-156.34097756,0.000129,2,"2024-11-12T09:50:38.986",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071836,1731405038997,-345.0,0.000129,2,"2024-11-12T09:50:38.997",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071839,1731405039008,-1240.737431,0.000129,2,"2024-11-12T09:50:39.008",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071841,1731405039019,-796.38418479,0.000129,2,"2024-11-12T09:50:39.019",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071867,1731405039265,-5697.54199451,0.000129,2,"2024-11-12T09:50:39.265",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071869,1731405039275,-367.5,0.000129,2,"2024-11-12T09:50:39.275",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071871,1731405039284,-1524.42,0.000129,2,"2024-11-12T09:50:39.284",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071873,1731405039293,-722.7,0.000129,2,"2024-11-12T09:50:39.293",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071875,1731405039303,-362.22,0.000129,2,"2024-11-12T09:50:39.303",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071877,1731405039312,-150.0,0.000129,2,"2024-11-12T09:50:39.312",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071879,1731405039321,-150.0,0.000129,2,"2024-11-12T09:50:39.321",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071881,1731405039330,-150.0,0.000129,2,"2024-11-12T09:50:39.330",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071883,1731405039339,-150.0,0.000129,2,"2024-11-12T09:50:39.339",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071885,1731405039348,-1204.32805767,0.000129,2,"2024-11-12T09:50:39.348",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071887,1731405039358,-718.31243863,0.000129,2,"2024-11-12T09:50:39.358",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071889,1731405039367,-638.78593645,0.000129,2,"2024-11-12T09:50:39.367",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071891,1731405039377,-901.71835119,0.000129,2,"2024-11-12T09:50:39.377",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071893,1731405039386,-608.23015029,0.00012973,2,"2024-11-12T09:50:39.386",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071895,1731405039396,-432.57950406,0.0001299,2,"2024-11-12T09:50:39.396",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071897,1731405039404,-432.57950406,0.0001299,2,"2024-11-12T09:50:39.404",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071899,1731405039414,-432.57950406,0.0001299,2,"2024-11-12T09:50:39.414",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071901,1731405039423,-1000.0,0.00012999,2,"2024-11-12T09:50:39.423",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071903,1731405039432,-500.0,0.00012999,2,"2024-11-12T09:50:39.432",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071905,1731405039441,-265.0,0.00012999,2,"2024-11-12T09:50:39.441",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071907,1731405039450,-500.0,0.00012999,2,"2024-11-12T09:50:39.450",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071909,1731405039461,-500.0,0.00012999,2,"2024-11-12T09:50:39.461",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071911,1731405039470,-409.95248234,0.00012999,2,"2024-11-12T09:50:39.470",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071913,1731405039480,-235.44566191,0.00012999,2,"2024-11-12T09:50:39.480",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071915,1731405039489,-1002.81942467,0.00012999,2,"2024-11-12T09:50:39.489",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071917,1731405039498,-616378.12371715,0.00013,2,"2024-11-12T09:50:39.498",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342071919,1731405039510,-4026.7252268,0.00013,2,"2024-11-12T09:50:39.510",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072014,1731405040348,-409.33760561,0.00013,2,"2024-11-12T09:50:40.348",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072016,1731405040360,-15311.49506516,0.00013,2,"2024-11-12T09:50:40.360",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072018,1731405040372,-58286.76524412,0.00013,2,"2024-11-12T09:50:40.372",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072038,1731405040552,-309.4707929,0.00013,2,"2024-11-12T09:50:40.552",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072040,1731405040563,-5838.62769252,0.00013,2,"2024-11-12T09:50:40.563",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072049,1731405040666,-2509.59904615,0.00013,2,"2024-11-12T09:50:40.666",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072347,1731405043742,-4879.3805,0.00013,2,"2024-11-12T09:50:43.742",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072351,1731405043760,-2163.15426526,0.00013,2,"2024-11-12T09:50:43.760",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072354,1731405043777,-2000.0,0.00013,2,"2024-11-12T09:50:43.777",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072373,1731405043873,-4819.55379498,0.00013,2,"2024-11-12T09:50:43.873",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072376,1731405043885,-2981.57832507,0.00013,2,"2024-11-12T09:50:43.885",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072378,1731405043896,-1309.55710524,0.00013,2,"2024-11-12T09:50:43.896",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072381,1731405043907,-987.01726029,0.00013,2,"2024-11-12T09:50:43.907",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072385,1731405043919,-2941.58303115,0.00013,2,"2024-11-12T09:50:43.919",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072388,1731405043931,-2405.16626677,0.00013,2,"2024-11-12T09:50:43.931",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072391,1731405043942,-6687.38227579,0.00013,2,"2024-11-12T09:50:43.942",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072394,1731405043953,-2986.75830011,0.00013,2,"2024-11-12T09:50:43.953",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072397,1731405043971,-520.66468894,0.00013,2,"2024-11-12T09:50:43.971",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072401,1731405043983,-942.20694449,0.00013,2,"2024-11-12T09:50:43.983",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072407,1731405044016,-243568.32162708,0.00013,2,"2024-11-12T09:50:44.016",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072409,1731405044028,-4572.86815514,0.00013,2,"2024-11-12T09:50:44.028",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072411,1731405044040,-7608.29910617,0.00013,2,"2024-11-12T09:50:44.040",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072415,1731405044067,-16584.62125726,0.00013,2,"2024-11-12T09:50:44.067",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072601,1731405046172,-549.74893977,0.00013,2,"2024-11-12T09:50:46.172",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072611,1731405046269,-617.4045072,0.00013,2,"2024-11-12T09:50:46.269",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072612,1731405046282,-1765.63090226,0.00013,2,"2024-11-12T09:50:46.282",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072628,1731405046594,-235.4456619,0.00012999,2,"2024-11-12T09:50:46.594",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072630,1731405046604,-43637.55433815,0.00013,2,"2024-11-12T09:50:46.604",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072632,1731405046616,-6269.88458983,0.00013,2,"2024-11-12T09:50:46.616",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072634,1731405046627,-1760.79456,0.00013,2,"2024-11-12T09:50:46.627",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072654,1731405046829,-1335.39966,0.00013,2,"2024-11-12T09:50:46.829",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072695,1731405082534,161.427,0.00011,2,"2024-11-12T09:51:22.534",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072696,1731405086320,161.462,0.0001799,60,"2024-11-12T09:51:26.320",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072697,1731405086833,161.676,0.0001871,30,"2024-11-12T09:51:26.833",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072700,1731405380153,26850.0,0.000182,30,"2024-11-12T09:56:20.153",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072701,1731405472083,432.13,0.00012186,2,"2024-11-12T09:57:52.083",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072704,1731405540611,250.7,0.00027,60,"2024-11-12T09:59:00.611",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072705,1731405545953,250.0,0.00012186,2,"2024-11-12T09:59:05.953",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072709,1731405662177,1000.0,0.00012205,2,"2024-11-12T10:01:02.177",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072710,1731405705680,389.0,0.00027,60,"2024-11-12T10:01:45.680",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072711,1731405706669,862.3,0.00010309,2,"2024-11-12T10:01:46.669",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072712,1731405715913,1282.66,0.00012184,2,"2024-11-12T10:01:55.913",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072713,1731405731192,1000.0,0.00027,60,"2024-11-12T10:02:11.192",0.00036135000000000003,36.01,0.9881048062494577,2363409668.486261]
[342072718,1731405980148,31000.0,0.00027,60,"2024-11-12T10:06:20.148",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072720,1731406136375,150.0,0.00012153,2,"2024-11-12T10:08:56.375",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072721,1731406169651,430.88,0.0001209,2,"2024-11-12T10:09:29.651",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072724,1731406218831,250.0,0.0001201,2,"2024-11-12T10:10:18.831",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072744,1731406231357,-403.1032,0.0001238,2,"2024-11-12T10:10:31.357",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072746,1731406231367,-17.7128,0.0001238,2,"2024-11-12T10:10:31.367",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072750,1731406231400,-477.34510901,0.0001238,2,"2024-11-12T10:10:31.400",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072751,1731406231410,-155.55279166,0.00012438,2,"2024-11-12T10:10:31.410",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072752,1731406231422,-339.50511731,0.00012438,2,"2024-11-12T10:10:31.422",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072753,1731406231431,-150.0,0.00012479,2,"2024-11-12T10:10:31.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072754,1731406231440,-116866.62500338,0.0001248,2,"2024-11-12T10:10:31.440",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072755,1731406231451,-2266.99100536,0.0001248,2,"2024-11-12T10:10:31.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072756,1731406231475,-1019.74276316,0.0001248,2,"2024-11-12T10:10:31.475",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072757,1731406231486,-638.1,0.0001248,2,"2024-11-12T10:10:31.486",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072758,1731406231497,-1968.71986481,0.0001248,2,"2024-11-12T10:10:31.497",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072759,1731406231508,-2161.1378117,0.0001248,2,"2024-11-12T10:10:31.508",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072760,1731406231520,-1267.56355159,0.0001248,2,"2024-11-12T10:10:31.520",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072761,1731406231529,-713.61769841,0.0001248,2,"2024-11-12T10:10:31.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072762,1731406231541,-11434.22840159,0.0001248,2,"2024-11-12T10:10:31.541",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072763,1731406231552,-6124.67159841,0.0001248,2,"2024-11-12T10:10:31.552",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072764,1731406231603,-58686.39460159,0.0001248,2,"2024-11-12T10:10:31.603",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072765,1731406231613,-23418.3945,0.0001248,2,"2024-11-12T10:10:31.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072766,1731406231622,-52186.0459,0.0001248,2,"2024-11-12T10:10:31.622",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072767,1731406231632,-495.05790897,0.00012496,2,"2024-11-12T10:10:31.632",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072768,1731406231641,-495.05790897,0.00012553,2,"2024-11-12T10:10:31.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072769,1731406231651,-862.3,0.00012573,2,"2024-11-12T10:10:31.651",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072770,1731406231660,-495.05790897,0.00012611,2,"2024-11-12T10:10:31.660",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072771,1731406231670,-495.05790897,0.00012669,2,"2024-11-12T10:10:31.670",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072772,1731406231680,-495.05790897,0.00012727,2,"2024-11-12T10:10:31.680",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072773,1731406231689,-495.05790897,0.00012784,2,"2024-11-12T10:10:31.689",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072774,1731406231699,-385.40032,0.000128,2,"2024-11-12T10:10:31.699",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072775,1731406231708,-246.14939571,0.000128,2,"2024-11-12T10:10:31.708",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072776,1731406231717,-246.14939568,0.00012814,2,"2024-11-12T10:10:31.717",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072777,1731406231727,-246.14939568,0.00012829,2,"2024-11-12T10:10:31.727",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072778,1731406231736,-495.05790897,0.00012842,2,"2024-11-12T10:10:31.736",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072779,1731406231745,-246.14939568,0.00012843,2,"2024-11-12T10:10:31.745",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072780,1731406231754,-246.14939568,0.00012857,2,"2024-11-12T10:10:31.754",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072781,1731406231763,-3000.0,0.0001287,2,"2024-11-12T10:10:31.763",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072782,1731406231772,-246.14939568,0.00012871,2,"2024-11-12T10:10:31.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072783,1731406231782,-246.14939568,0.00012886,2,"2024-11-12T10:10:31.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072784,1731406231791,-200.0,0.000129,2,"2024-11-12T10:10:31.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072785,1731406231801,-242.36518489,0.000129,2,"2024-11-12T10:10:31.801",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072786,1731406231811,-1960.43,0.000129,2,"2024-11-12T10:10:31.811",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072787,1731406231820,-433.11,0.000129,2,"2024-11-12T10:10:31.820",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072788,1731406231829,-150.0,0.000129,2,"2024-11-12T10:10:31.829",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072789,1731406231838,-495.05790897,0.000129,2,"2024-11-12T10:10:31.838",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072790,1731406231847,-150.0,0.000129,2,"2024-11-12T10:10:31.847",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072791,1731406231856,-762.97,0.000129,2,"2024-11-12T10:10:31.856",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072792,1731406231865,-150.0,0.000129,2,"2024-11-12T10:10:31.865",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072793,1731406231874,-300.0,0.000129,2,"2024-11-12T10:10:31.874",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072794,1731406231883,-8878.186249,0.000129,2,"2024-11-12T10:10:31.883",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072795,1731406231892,-246.14939568,0.000129,2,"2024-11-12T10:10:31.892",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072796,1731406231902,-5338.73460486,0.000129,2,"2024-11-12T10:10:31.902",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072797,1731406231911,-583.35,0.000129,2,"2024-11-12T10:10:31.911",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072798,1731406231920,-691.88658708,0.000129,2,"2024-11-12T10:10:31.920",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072799,1731406231929,-500.0,0.00012973,2,"2024-11-12T10:10:31.929",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072800,1731406231939,-500.0,0.00012973,2,"2024-11-12T10:10:31.939",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072801,1731406231948,-413.95305835,0.00012973,2,"2024-11-12T10:10:31.948",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072802,1731406231957,-187.51179109,0.00012999,2,"2024-11-12T10:10:31.957",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072803,1731406231966,-1000.0,0.00012999,2,"2024-11-12T10:10:31.966",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072804,1731406231976,-227589.30877957,0.00013,2,"2024-11-12T10:10:31.976",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072805,1731406231988,-351296.32078029,0.00013,2,"2024-11-12T10:10:31.988",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072806,1731406231999,-36829.77018318,0.00013,2,"2024-11-12T10:10:31.999",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072807,1731406232010,-437.1956,0.00013,2,"2024-11-12T10:10:32.010",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072808,1731406232739,-876.680784,0.00013,2,"2024-11-12T10:10:32.739",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072809,1731406232751,-31158.51966912,0.00013,2,"2024-11-12T10:10:32.751",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072810,1731406232762,-38991.0813538,0.00013,2,"2024-11-12T10:10:32.762",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072811,1731406232783,-1389.43379704,0.00013,2,"2024-11-12T10:10:32.783",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072816,1731406233024,-10846.93261847,0.00013,2,"2024-11-12T10:10:33.024",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072818,1731406233035,-193059.1312467,0.00013,2,"2024-11-12T10:10:33.035",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072971,1731406237500,-14083.54857365,0.00013,2,"2024-11-12T10:10:37.500",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072972,1731406237511,-587.36428,0.00013,2,"2024-11-12T10:10:37.511",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072973,1731406237549,-873.46,0.00013,2,"2024-11-12T10:10:37.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072974,1731406237573,-841.585481,0.00013,2,"2024-11-12T10:10:37.573",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072975,1731406237585,-692.937241,0.00013,2,"2024-11-12T10:10:37.585",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072976,1731406237600,-870.0,0.00013,2,"2024-11-12T10:10:37.600",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072977,1731406237611,-2646.527287,0.00013,2,"2024-11-12T10:10:37.611",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072978,1731406237704,-5248.47767933,0.00013,2,"2024-11-12T10:10:37.704",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072979,1731406237716,-7198.03990865,0.00013,2,"2024-11-12T10:10:37.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072980,1731406237727,-22028.03483989,0.00013,2,"2024-11-12T10:10:37.727",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072981,1731406237738,-4922.69943106,0.00013,2,"2024-11-12T10:10:37.738",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072982,1731406237749,-44349.40237509,0.00013,2,"2024-11-12T10:10:37.749",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072983,1731406237760,-11345.83705091,0.00013,2,"2024-11-12T10:10:37.760",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072984,1731406237814,-3771.37905141,0.00013,2,"2024-11-12T10:10:37.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342072985,1731406237825,-8791.9989,0.00013,2,"2024-11-12T10:10:37.825",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073005,1731406239432,-478.80464092,0.00013,2,"2024-11-12T10:10:39.432",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073006,1731406239444,-1302.16514,0.00013,2,"2024-11-12T10:10:39.444",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073007,1731406239456,-1201.60939542,0.00013,2,"2024-11-12T10:10:39.456",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073008,1731406239536,-33704.32492685,0.00013,2,"2024-11-12T10:10:39.536",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073009,1731406240757,-253.95992459,0.00013,2,"2024-11-12T10:10:40.757",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073010,1731406240768,-68201.08386686,0.00013,2,"2024-11-12T10:10:40.768",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073011,1731406240779,-326.99765875,0.00013,2,"2024-11-12T10:10:40.779",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073012,1731406240791,-314.1,0.00013,2,"2024-11-12T10:10:40.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073013,1731406240877,-6450.0,0.00013,2,"2024-11-12T10:10:40.877",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073014,1731406240888,-994.21991209,0.00013,2,"2024-11-12T10:10:40.888",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073015,1731406240899,-166999.371188,0.00013,2,"2024-11-12T10:10:40.899",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073016,1731406240913,-1334.29,0.00013,2,"2024-11-12T10:10:40.913",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073054,1731406242443,-5626.26620489,0.00013,2,"2024-11-12T10:10:42.443",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073058,1731406242454,-14734.43130968,0.00013,2,"2024-11-12T10:10:42.454",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073064,1731406242466,-5892.62937874,0.00013,2,"2024-11-12T10:10:42.466",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073069,1731406242478,-8102.53137989,0.00013,2,"2024-11-12T10:10:42.478",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073073,1731406242490,-4781.54512109,0.00013,2,"2024-11-12T10:10:42.490",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073077,1731406242501,-10477.47538582,0.00013,2,"2024-11-12T10:10:42.501",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073080,1731406242527,-6027.77800024,0.00013,2,"2024-11-12T10:10:42.527",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073083,1731406242539,-14269.15685175,0.00013,2,"2024-11-12T10:10:42.539",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073085,1731406242551,-10840.555464,0.00013,2,"2024-11-12T10:10:42.551",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073088,1731406242563,-5870.98828464,0.00013,2,"2024-11-12T10:10:42.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073091,1731406242589,-2916.82177674,0.00013,2,"2024-11-12T10:10:42.589",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073093,1731406242601,-8769.24,0.00013,2,"2024-11-12T10:10:42.601",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073095,1731406242612,-8109.3798,0.00013,2,"2024-11-12T10:10:42.612",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073097,1731406242623,-8632.3381004,0.00013,2,"2024-11-12T10:10:42.623",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073100,1731406242634,-412.52367172,0.00013,2,"2024-11-12T10:10:42.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073102,1731406242646,-1744.63,0.00013,2,"2024-11-12T10:10:42.646",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073107,1731406242771,-7064.30375393,0.00013,2,"2024-11-12T10:10:42.771",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073108,1731406242783,-687.4962118,0.00013,2,"2024-11-12T10:10:42.783",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073109,1731406242794,-1985.10600271,0.00013,2,"2024-11-12T10:10:42.794",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073110,1731406242805,-22576.34343561,0.00013,2,"2024-11-12T10:10:42.805",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073111,1731406242817,-5792.38774302,0.00013,2,"2024-11-12T10:10:42.817",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073112,1731406242828,-4480.43277932,0.00013,2,"2024-11-12T10:10:42.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073113,1731406242839,-22127.42498274,0.00013,2,"2024-11-12T10:10:42.839",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073114,1731406242851,-2946.741287,0.00013,2,"2024-11-12T10:10:42.851",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073116,1731406242863,-32195.7360005,0.00013,2,"2024-11-12T10:10:42.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073121,1731406242901,-18129.47600922,0.00013,2,"2024-11-12T10:10:42.901",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073123,1731406242921,-24191.07270335,0.00013,2,"2024-11-12T10:10:42.921",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073125,1731406242933,-26161.7842409,0.00013,2,"2024-11-12T10:10:42.933",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073127,1731406242945,-11188.0238338,0.00013,2,"2024-11-12T10:10:42.945",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073130,1731406242957,-1318.2,0.00013,2,"2024-11-12T10:10:42.957",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073132,1731406242968,-1814.41885655,0.00013,2,"2024-11-12T10:10:42.968",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073134,1731406242980,-407.79766926,0.00013,2,"2024-11-12T10:10:42.980",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073258,1731406245458,-1120.23110249,0.00012999,3,"2024-11-12T10:10:45.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073259,1731406245467,-5418.81481804,0.00013,2,"2024-11-12T10:10:45.467",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073260,1731406245479,-305.9065296,0.00013,2,"2024-11-12T10:10:45.479",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073261,1731406245504,-1153.33092319,0.00013,2,"2024-11-12T10:10:45.504",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073262,1731406245516,-3350.10902224,0.00013,2,"2024-11-12T10:10:45.516",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073263,1731406245527,-345.43218425,0.00013,2,"2024-11-12T10:10:45.527",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073264,1731406245552,-274.9749505,0.00013,2,"2024-11-12T10:10:45.552",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073265,1731406245564,-3939.57391544,0.00013,2,"2024-11-12T10:10:45.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073266,1731406245575,-459.27711593,0.00013,2,"2024-11-12T10:10:45.575",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073267,1731406245610,-65180.75000005,0.00013,2,"2024-11-12T10:10:45.610",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073268,1731406245622,-3510.3618712,0.00013,2,"2024-11-12T10:10:45.622",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073269,1731406245634,-7930.0,0.00013,2,"2024-11-12T10:10:45.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073270,1731406245646,-4376.138,0.00013,2,"2024-11-12T10:10:45.646",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073271,1731406245658,-32250.55836913,0.00013,2,"2024-11-12T10:10:45.658",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073272,1731406245796,-12610.66504943,0.00013,2,"2024-11-12T10:10:45.796",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073273,1731406245809,-1502.77515542,0.00013,2,"2024-11-12T10:10:45.809",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073274,1731406245820,-659.05107,0.00013,2,"2024-11-12T10:10:45.820",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073275,1731406245832,-5446.49489758,0.00013,2,"2024-11-12T10:10:45.832",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073276,1731406245845,-7204.05308742,0.00013,2,"2024-11-12T10:10:45.845",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073278,1731406245856,-11867.2456,0.00013,2,"2024-11-12T10:10:45.856",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073358,1731406280162,-3000.0,0.00035952,120,"2024-11-12T10:11:20.162",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073359,1731406280189,-1000.0,0.00035952,30,"2024-11-12T10:11:20.189",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073360,1731406280213,-1300.0,0.00035952,30,"2024-11-12T10:11:20.213",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073361,1731406280239,-476.20990577,0.00035952,30,"2024-11-12T10:11:20.239",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073362,1731406280264,-1025.80900767,0.00035952,120,"2024-11-12T10:11:20.264",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073363,1731406280288,-1053.0,0.00035952,30,"2024-11-12T10:11:20.288",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073364,1731406280314,-3000.0,0.00035952,120,"2024-11-12T10:11:20.314",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073365,1731406280337,-3000.0,0.00035952,115,"2024-11-12T10:11:20.337",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073366,1731406280359,-1754.96704517,0.00035952,120,"2024-11-12T10:11:20.359",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073367,1731406280382,-1000.0,0.00035952,30,"2024-11-12T10:11:20.382",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073368,1731406280407,-1000.0,0.00035952,60,"2024-11-12T10:11:20.407",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073369,1731406280436,-1000.0,0.00035952,30,"2024-11-12T10:11:20.436",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073370,1731406280460,-1000.0,0.00035952,30,"2024-11-12T10:11:20.460",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073371,1731406280484,-1000.0,0.00035952,60,"2024-11-12T10:11:20.484",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073372,1731406280507,-1000.0,0.00035952,60,"2024-11-12T10:11:20.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073373,1731406280531,-1000.0,0.00035952,30,"2024-11-12T10:11:20.531",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073374,1731406280555,-1000.0,0.00035952,30,"2024-11-12T10:11:20.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073375,1731406280580,-1000.0,0.00035952,120,"2024-11-12T10:11:20.580",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073376,1731406280604,-1000.0,0.00035952,30,"2024-11-12T10:11:20.604",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073377,1731406280627,-1000.0,0.00035952,60,"2024-11-12T10:11:20.627",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073378,1731406280650,-1000.0,0.00035952,60,"2024-11-12T10:11:20.650",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073379,1731406280674,-1000.0,0.00035952,60,"2024-11-12T10:11:20.674",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073380,1731406280700,-1000.0,0.00035952,120,"2024-11-12T10:11:20.700",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073381,1731406280723,-1000.0,0.00035952,30,"2024-11-12T10:11:20.723",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073382,1731406280747,-1000.0,0.00035952,30,"2024-11-12T10:11:20.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073383,1731406280769,-1000.0,0.00035952,30,"2024-11-12T10:11:20.769",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073384,1731406280792,-1000.0,0.00035952,30,"2024-11-12T10:11:20.792",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073385,1731406280815,-1000.0,0.00035952,30,"2024-11-12T10:11:20.815",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073386,1731406280838,-1000.0,0.00035952,30,"2024-11-12T10:11:20.838",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073387,1731406280861,-1000.0,0.00035952,30,"2024-11-12T10:11:20.861",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073388,1731406280884,-1000.0,0.00035952,60,"2024-11-12T10:11:20.884",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073389,1731406280908,-1000.0,0.00035952,120,"2024-11-12T10:11:20.908",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073390,1731406280935,-1000.0,0.00035952,30,"2024-11-12T10:11:20.935",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073391,1731406280959,-1000.0,0.00035952,60,"2024-11-12T10:11:20.959",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073392,1731406280982,-1000.0,0.00035952,30,"2024-11-12T10:11:20.982",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073393,1731406281007,-1000.0,0.00035952,30,"2024-11-12T10:11:21.007",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073394,1731406281037,-1000.0,0.00035952,30,"2024-11-12T10:11:21.037",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073395,1731406281061,-1000.0,0.00035952,30,"2024-11-12T10:11:21.061",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073396,1731406281085,-1039.44,0.00035952,60,"2024-11-12T10:11:21.085",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073397,1731406281110,-501.8367659,0.00035952,120,"2024-11-12T10:11:21.110",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073398,1731406281134,-1053.0,0.00035952,30,"2024-11-12T10:11:21.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073399,1731406281158,-3896.57759999,0.00035952,120,"2024-11-12T10:11:21.158",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073400,1731406281186,-1053.0,0.00035952,30,"2024-11-12T10:11:21.186",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073401,1731406281209,-1053.0,0.00035952,30,"2024-11-12T10:11:21.209",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073402,1731406281234,-402.66993869,0.00035952,30,"2024-11-12T10:11:21.234",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073403,1731406281258,-1053.0,0.00035952,30,"2024-11-12T10:11:21.258",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073404,1731406281280,-1698.3,0.00035952,30,"2024-11-12T10:11:21.280",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073405,1731406281305,-502.79,0.00035952,120,"2024-11-12T10:11:21.305",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073406,1731406281329,-500.0,0.00035952,120,"2024-11-12T10:11:21.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073407,1731406281352,-500.0,0.00035952,120,"2024-11-12T10:11:21.352",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073408,1731406281376,-500.0,0.00035952,120,"2024-11-12T10:11:21.376",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073409,1731406281402,-500.0,0.00035952,120,"2024-11-12T10:11:21.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073410,1731406281426,-392.6109658,0.00035952,120,"2024-11-12T10:11:21.426",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073411,1731406281457,-500.0,0.00035952,120,"2024-11-12T10:11:21.457",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073412,1731406281483,-500.0,0.00035952,120,"2024-11-12T10:11:21.483",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073413,1731406281507,-500.0,0.00035952,120,"2024-11-12T10:11:21.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073414,1731406281753,-500.0,0.00035952,120,"2024-11-12T10:11:21.753",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073415,1731406281780,-500.0,0.00035952,120,"2024-11-12T10:11:21.780",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073416,1731406281808,-500.0,0.00035952,120,"2024-11-12T10:11:21.808",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073417,1731406281838,-500.0,0.00035952,120,"2024-11-12T10:11:21.838",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073418,1731406281874,-390.11379406,0.00035952,120,"2024-11-12T10:11:21.874",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073419,1731406281903,-500.46919587,0.00035952,120,"2024-11-12T10:11:21.903",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073420,1731406281935,-567.36864328,0.00035952,120,"2024-11-12T10:11:21.935",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073421,1731406281959,-500.0,0.00035952,120,"2024-11-12T10:11:21.959",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073422,1731406281983,-500.0,0.00035952,120,"2024-11-12T10:11:21.983",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073423,1731406282008,-500.0,0.00035952,120,"2024-11-12T10:11:22.008",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073424,1731406282033,-500.0,0.00035952,120,"2024-11-12T10:11:22.033",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073425,1731406282058,-500.0,0.00035952,120,"2024-11-12T10:11:22.058",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073426,1731406282082,-454.16018574,0.00035952,120,"2024-11-12T10:11:22.082",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073427,1731406282106,-500.0,0.00035952,120,"2024-11-12T10:11:22.106",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073428,1731406282130,-500.0,0.00035952,120,"2024-11-12T10:11:22.130",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073429,1731406282154,-500.0,0.00035952,120,"2024-11-12T10:11:22.154",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073430,1731406282178,-500.0,0.00035952,120,"2024-11-12T10:11:22.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073431,1731406282204,-500.0,0.00035952,120,"2024-11-12T10:11:22.204",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073432,1731406282232,-500.0,0.00035952,120,"2024-11-12T10:11:22.232",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073433,1731406282257,-500.0,0.00035952,120,"2024-11-12T10:11:22.257",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073434,1731406282282,-500.0,0.00035952,120,"2024-11-12T10:11:22.282",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073435,1731406282308,-503.25655599,0.00035952,120,"2024-11-12T10:11:22.308",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073436,1731406282333,-500.0,0.00035952,120,"2024-11-12T10:11:22.333",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073437,1731406282356,-500.0,0.00035952,120,"2024-11-12T10:11:22.356",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073438,1731406282381,-500.0,0.00035952,120,"2024-11-12T10:11:22.381",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073439,1731406282404,-160.04,0.00035952,120,"2024-11-12T10:11:22.404",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073440,1731406282429,-500.25621763,0.00035952,120,"2024-11-12T10:11:22.429",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073441,1731406282461,-500.0,0.00035952,120,"2024-11-12T10:11:22.461",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073442,1731406282486,-219.72070958,0.00035952,120,"2024-11-12T10:11:22.486",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073443,1731406282510,-509.01711484,0.00035952,120,"2024-11-12T10:11:22.510",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073444,1731406282535,-1233.47,0.00035952,120,"2024-11-12T10:11:22.535",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073445,1731406282558,-1233.47,0.00035952,120,"2024-11-12T10:11:22.558",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073446,1731406282583,-1233.47,0.00035952,120,"2024-11-12T10:11:22.583",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073447,1731406282606,-1233.47,0.00035952,120,"2024-11-12T10:11:22.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073448,1731406282629,-1233.47,0.00035952,120,"2024-11-12T10:11:22.629",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073449,1731406282653,-1233.47,0.00035952,120,"2024-11-12T10:11:22.653",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073450,1731406282677,-1233.47,0.00035952,120,"2024-11-12T10:11:22.677",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073451,1731406282707,-1233.47,0.00035952,120,"2024-11-12T10:11:22.707",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073452,1731406282730,-1233.47,0.00035952,120,"2024-11-12T10:11:22.730",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073453,1731406282754,-1233.47,0.00035952,120,"2024-11-12T10:11:22.754",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073454,1731406282778,-1233.47,0.00035952,120,"2024-11-12T10:11:22.778",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073455,1731406282804,-1233.47,0.00035952,120,"2024-11-12T10:11:22.804",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073456,1731406282829,-1233.47,0.00035952,120,"2024-11-12T10:11:22.829",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073457,1731406282853,-1233.47,0.00035952,120,"2024-11-12T10:11:22.853",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073458,1731406282879,-1233.47,0.00035952,120,"2024-11-12T10:11:22.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073459,1731406282902,-1233.47,0.00035952,120,"2024-11-12T10:11:22.902",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073460,1731406282927,-1233.47,0.00035952,120,"2024-11-12T10:11:22.927",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073461,1731406282955,-1233.47,0.00035952,120,"2024-11-12T10:11:22.955",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073462,1731406282980,-1233.47,0.00035952,120,"2024-11-12T10:11:22.980",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073463,1731406283008,-1233.47,0.00035952,120,"2024-11-12T10:11:23.008",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073464,1731406283034,-1233.47,0.00035952,120,"2024-11-12T10:11:23.034",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073465,1731406283059,-1233.47,0.00035952,120,"2024-11-12T10:11:23.059",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073466,1731406283084,-1233.47,0.00035952,120,"2024-11-12T10:11:23.084",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073467,1731406283109,-1233.70692888,0.00035952,120,"2024-11-12T10:11:23.109",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073468,1731406283135,-1720.7,0.00035952,120,"2024-11-12T10:11:23.135",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073469,1731406283159,-1720.7,0.00035952,120,"2024-11-12T10:11:23.159",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073470,1731406283186,-1720.7,0.00035952,120,"2024-11-12T10:11:23.186",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073471,1731406283211,-1720.7,0.00035952,120,"2024-11-12T10:11:23.211",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073472,1731406283239,-1720.7,0.00035952,120,"2024-11-12T10:11:23.239",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073473,1731406283263,-1720.7,0.00035952,120,"2024-11-12T10:11:23.263",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073474,1731406283290,-1720.7,0.00035952,120,"2024-11-12T10:11:23.290",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073475,1731406283315,-1720.7,0.00035952,120,"2024-11-12T10:11:23.315",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073476,1731406283340,-1720.7,0.00035952,120,"2024-11-12T10:11:23.340",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073477,1731406283365,-1720.7,0.00035952,120,"2024-11-12T10:11:23.365",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073478,1731406283390,-1720.7,0.00035952,120,"2024-11-12T10:11:23.390",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073479,1731406283415,-1720.7,0.00035952,120,"2024-11-12T10:11:23.415",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073480,1731406283443,-1720.7,0.00035952,120,"2024-11-12T10:11:23.443",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073481,1731406283468,-1720.7,0.00035952,120,"2024-11-12T10:11:23.468",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073482,1731406283493,-1720.7,0.00035952,120,"2024-11-12T10:11:23.493",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073483,1731406283518,-1720.7,0.00035952,120,"2024-11-12T10:11:23.518",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073484,1731406283543,-1720.7,0.00035952,120,"2024-11-12T10:11:23.543",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073485,1731406283568,-1720.7,0.00035952,120,"2024-11-12T10:11:23.568",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073486,1731406283592,-1720.7,0.00035952,120,"2024-11-12T10:11:23.592",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073487,1731406283616,-1720.7,0.00035952,120,"2024-11-12T10:11:23.616",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073488,1731406283639,-1720.7,0.00035952,120,"2024-11-12T10:11:23.639",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073489,1731406283663,-1720.7,0.00035952,120,"2024-11-12T10:11:23.663",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073490,1731406283691,-1720.7,0.00035952,120,"2024-11-12T10:11:23.691",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073491,1731406283719,-1720.7835131,0.00035952,120,"2024-11-12T10:11:23.719",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073492,1731406283743,-501.59096609,0.00035952,120,"2024-11-12T10:11:23.743",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073493,1731406283766,-500.0,0.00035952,120,"2024-11-12T10:11:23.766",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073494,1731406283791,-500.0,0.00035952,120,"2024-11-12T10:11:23.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073495,1731406283815,-500.0,0.00035952,120,"2024-11-12T10:11:23.815",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073496,1731406283839,-500.0,0.00035952,120,"2024-11-12T10:11:23.839",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073497,1731406283863,-500.0,0.00035952,120,"2024-11-12T10:11:23.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073498,1731406283886,-500.0,0.00035952,120,"2024-11-12T10:11:23.886",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073499,1731406283912,-519.46456851,0.00035952,120,"2024-11-12T10:11:23.912",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073500,1731406283938,-500.0,0.00035952,120,"2024-11-12T10:11:23.938",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073501,1731406283962,-500.0,0.00035952,120,"2024-11-12T10:11:23.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073502,1731406283985,-500.0,0.00035952,120,"2024-11-12T10:11:23.985",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073503,1731406284010,-500.0,0.00035952,120,"2024-11-12T10:11:24.010",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073504,1731406284034,-611.68,0.00035952,120,"2024-11-12T10:11:24.034",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073505,1731406284057,-500.0,0.00035952,120,"2024-11-12T10:11:24.057",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073506,1731406284081,-227.39466123,0.00035952,120,"2024-11-12T10:11:24.081",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073507,1731406284104,-150.0,0.00035952,120,"2024-11-12T10:11:24.104",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073508,1731406284127,-150.0,0.00035952,120,"2024-11-12T10:11:24.127",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073509,1731406284151,-150.0,0.00035952,120,"2024-11-12T10:11:24.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073510,1731406284174,-150.0,0.00035952,120,"2024-11-12T10:11:24.174",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073511,1731406284200,-150.0,0.00035952,120,"2024-11-12T10:11:24.200",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073512,1731406284226,-150.0,0.00035952,120,"2024-11-12T10:11:24.226",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073513,1731406284249,-218.96490763,0.00035952,120,"2024-11-12T10:11:24.249",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073514,1731406284275,-500.0,0.00035952,120,"2024-11-12T10:11:24.275",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073515,1731406284300,-500.0,0.00035952,120,"2024-11-12T10:11:24.300",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073516,1731406284324,-500.0,0.00035952,120,"2024-11-12T10:11:24.324",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073517,1731406284349,-500.0,0.00035952,120,"2024-11-12T10:11:24.349",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073518,1731406284537,-500.0,0.00035952,120,"2024-11-12T10:11:24.537",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073519,1731406284564,-500.0,0.00035952,120,"2024-11-12T10:11:24.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073520,1731406284591,-500.0,0.00035952,120,"2024-11-12T10:11:24.591",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073521,1731406284617,-500.0,0.00035952,120,"2024-11-12T10:11:24.617",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073522,1731406284642,-500.0,0.00035952,120,"2024-11-12T10:11:24.642",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073523,1731406284668,-500.0,0.00035952,120,"2024-11-12T10:11:24.668",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073524,1731406284698,-500.0,0.00035952,120,"2024-11-12T10:11:24.698",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073525,1731406284724,-500.0,0.00035952,120,"2024-11-12T10:11:24.724",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073526,1731406284751,-500.0,0.00035952,120,"2024-11-12T10:11:24.751",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073527,1731406284776,-500.0,0.00035952,120,"2024-11-12T10:11:24.776",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073528,1731406284802,-500.0,0.00035952,120,"2024-11-12T10:11:24.802",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073529,1731406284826,-385.51214131,0.00035952,120,"2024-11-12T10:11:24.826",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073530,1731406284850,-500.0,0.00035952,120,"2024-11-12T10:11:24.850",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073531,1731406284876,-584.58886138,0.00035952,120,"2024-11-12T10:11:24.876",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073532,1731406284901,-346.18,0.00035952,120,"2024-11-12T10:11:24.901",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073533,1731406284926,-507.81522405,0.00035952,120,"2024-11-12T10:11:24.926",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073534,1731406284956,-500.0,0.00035952,120,"2024-11-12T10:11:24.956",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073535,1731406284980,-500.0,0.00035952,120,"2024-11-12T10:11:24.980",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073536,1731406285005,-314.96741732,0.00035952,120,"2024-11-12T10:11:25.005",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073537,1731406285034,-500.0,0.00035952,120,"2024-11-12T10:11:25.034",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073538,1731406285059,-500.0,0.00035952,120,"2024-11-12T10:11:25.059",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073539,1731406285085,-500.0,0.00035952,120,"2024-11-12T10:11:25.085",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073540,1731406285110,-500.0,0.00035952,120,"2024-11-12T10:11:25.110",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073541,1731406285134,-271.99460901,0.00035952,120,"2024-11-12T10:11:25.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073542,1731406285159,-500.0,0.00035952,120,"2024-11-12T10:11:25.159",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073543,1731406285189,-500.0,0.00035952,120,"2024-11-12T10:11:25.189",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073544,1731406285214,-500.0,0.00035952,120,"2024-11-12T10:11:25.214",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073545,1731406285240,-500.0,0.00035952,120,"2024-11-12T10:11:25.240",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073546,1731406285265,-500.0,0.00035952,120,"2024-11-12T10:11:25.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073547,1731406285290,-422.17064005,0.00035952,120,"2024-11-12T10:11:25.290",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073548,1731406285321,-500.0,0.00035952,120,"2024-11-12T10:11:25.321",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073549,1731406285346,-649.15,0.00035952,120,"2024-11-12T10:11:25.346",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073550,1731406285370,-500.0,0.00035952,120,"2024-11-12T10:11:25.370",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073551,1731406285395,-500.0,0.00035952,120,"2024-11-12T10:11:25.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073552,1731406285420,-544.03992296,0.00035952,120,"2024-11-12T10:11:25.420",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073553,1731406285448,-649.15,0.00035952,120,"2024-11-12T10:11:25.448",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073554,1731406285476,-649.15,0.00035952,120,"2024-11-12T10:11:25.476",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073555,1731406285501,-649.15,0.00035952,120,"2024-11-12T10:11:25.501",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073556,1731406285526,-649.15,0.00035952,120,"2024-11-12T10:11:25.526",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073557,1731406285552,-649.15,0.00035952,120,"2024-11-12T10:11:25.552",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073558,1731406285577,-649.15,0.00035952,120,"2024-11-12T10:11:25.577",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073559,1731406285601,-649.15,0.00035952,120,"2024-11-12T10:11:25.601",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073560,1731406285625,-649.15,0.00035952,120,"2024-11-12T10:11:25.625",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073561,1731406285650,-649.15,0.00035952,120,"2024-11-12T10:11:25.650",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073562,1731406285675,-649.15,0.00035952,120,"2024-11-12T10:11:25.675",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073563,1731406285703,-649.15,0.00035952,120,"2024-11-12T10:11:25.703",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073564,1731406285729,-649.15,0.00035952,120,"2024-11-12T10:11:25.729",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073565,1731406285756,-649.15,0.00035952,120,"2024-11-12T10:11:25.756",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073566,1731406285781,-649.15,0.00035952,120,"2024-11-12T10:11:25.781",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073567,1731406285806,-649.15,0.00035952,120,"2024-11-12T10:11:25.806",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073568,1731406285833,-649.15,0.00035952,120,"2024-11-12T10:11:25.833",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073569,1731406285859,-649.15,0.00035952,120,"2024-11-12T10:11:25.859",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073570,1731406285885,-649.15,0.00035952,120,"2024-11-12T10:11:25.885",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073571,1731406285910,-649.15,0.00035952,120,"2024-11-12T10:11:25.910",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073572,1731406285939,-649.15,0.00035952,120,"2024-11-12T10:11:25.939",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073573,1731406285964,-649.15,0.00035952,120,"2024-11-12T10:11:25.964",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073574,1731406285990,-649.15,0.00035952,120,"2024-11-12T10:11:25.990",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073575,1731406286018,-649.2555137,0.00035952,120,"2024-11-12T10:11:26.018",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073576,1731406286045,-500.0,0.00035952,120,"2024-11-12T10:11:26.045",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073577,1731406286070,-634.70935211,0.00035952,120,"2024-11-12T10:11:26.070",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073578,1731406286095,-500.0,0.00035952,120,"2024-11-12T10:11:26.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073579,1731406286120,-500.0,0.00035952,120,"2024-11-12T10:11:26.120",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073580,1731406286145,-500.0,0.00035952,120,"2024-11-12T10:11:26.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073581,1731406286170,-500.0,0.00035952,120,"2024-11-12T10:11:26.170",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073582,1731406286197,-500.0,0.00035952,120,"2024-11-12T10:11:26.197",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073583,1731406286226,-500.0,0.00035952,120,"2024-11-12T10:11:26.226",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073584,1731406286251,-500.0,0.00035952,120,"2024-11-12T10:11:26.251",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073585,1731406286279,-500.0,0.00035952,120,"2024-11-12T10:11:26.279",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073586,1731406286304,-500.0,0.00035952,120,"2024-11-12T10:11:26.304",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073587,1731406286332,-500.0,0.00035952,120,"2024-11-12T10:11:26.332",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073588,1731406286357,-500.0,0.00035952,120,"2024-11-12T10:11:26.357",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073589,1731406286383,-500.0,0.00035952,120,"2024-11-12T10:11:26.383",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073590,1731406286410,-500.0,0.00035952,120,"2024-11-12T10:11:26.410",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073591,1731406286438,-500.0,0.00035952,120,"2024-11-12T10:11:26.438",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073592,1731406286463,-500.0,0.00035952,120,"2024-11-12T10:11:26.463",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073593,1731406286490,-500.0,0.00035952,120,"2024-11-12T10:11:26.490",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073594,1731406286515,-500.0,0.00035952,120,"2024-11-12T10:11:26.515",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073595,1731406286540,-500.0,0.00035952,120,"2024-11-12T10:11:26.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073596,1731406286564,-500.0,0.00035952,120,"2024-11-12T10:11:26.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073597,1731406286588,-615.69016061,0.00035952,120,"2024-11-12T10:11:26.588",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073598,1731406286612,-500.0,0.00035952,120,"2024-11-12T10:11:26.612",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073599,1731406286638,-535.99,0.00035952,120,"2024-11-12T10:11:26.638",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073600,1731406286663,-500.0,0.00035952,120,"2024-11-12T10:11:26.663",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073601,1731406286691,-500.0,0.00035952,120,"2024-11-12T10:11:26.691",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073602,1731406286720,-500.0,0.00035952,120,"2024-11-12T10:11:26.720",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073603,1731406286744,-501.32432238,0.00035952,120,"2024-11-12T10:11:26.744",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073604,1731406286771,-500.0,0.00035952,120,"2024-11-12T10:11:26.771",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073605,1731406286799,-500.0,0.00035952,120,"2024-11-12T10:11:26.799",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073606,1731406286827,-500.0,0.00035952,120,"2024-11-12T10:11:26.827",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073607,1731406286853,-1093.4,0.00035952,120,"2024-11-12T10:11:26.853",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073608,1731406286878,-1093.4,0.00035952,120,"2024-11-12T10:11:26.878",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073609,1731406286903,-538.00223898,0.00035952,120,"2024-11-12T10:11:26.903",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073610,1731406286928,-1093.4,0.00035952,120,"2024-11-12T10:11:26.928",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073611,1731406286957,-1093.4,0.00035952,120,"2024-11-12T10:11:26.957",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073612,1731406286982,-1093.4,0.00035952,120,"2024-11-12T10:11:26.982",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073613,1731406287009,-1093.4,0.00035952,120,"2024-11-12T10:11:27.009",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073614,1731406287035,-1093.4,0.00035952,120,"2024-11-12T10:11:27.035",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073615,1731406287061,-1093.4,0.00035952,120,"2024-11-12T10:11:27.061",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073616,1731406287087,-1093.4,0.00035952,120,"2024-11-12T10:11:27.087",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073617,1731406287111,-500.0,0.00035952,120,"2024-11-12T10:11:27.111",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073618,1731406287137,-1093.4,0.00035952,120,"2024-11-12T10:11:27.137",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073619,1731406287161,-1093.4,0.00035952,120,"2024-11-12T10:11:27.161",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073620,1731406287191,-1093.4,0.00035952,120,"2024-11-12T10:11:27.191",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073621,1731406287218,-500.0,0.00035952,120,"2024-11-12T10:11:27.218",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073622,1731406287245,-1093.4,0.00035952,120,"2024-11-12T10:11:27.245",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073623,1731406287421,-500.0,0.00035952,120,"2024-11-12T10:11:27.421",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073624,1731406287450,-1093.4,0.00035952,120,"2024-11-12T10:11:27.450",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073625,1731406287476,-500.0,0.00035952,120,"2024-11-12T10:11:27.476",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073626,1731406287505,-500.0,0.00035952,120,"2024-11-12T10:11:27.505",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073627,1731406287532,-1093.4,0.00035952,120,"2024-11-12T10:11:27.532",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073628,1731406287557,-500.0,0.00035952,120,"2024-11-12T10:11:27.557",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073629,1731406287582,-500.0,0.00035952,120,"2024-11-12T10:11:27.582",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073630,1731406287606,-500.0,0.00035952,120,"2024-11-12T10:11:27.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073631,1731406287630,-1093.4,0.00035952,120,"2024-11-12T10:11:27.630",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073632,1731406287654,-500.0,0.00035952,120,"2024-11-12T10:11:27.654",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073633,1731406287679,-500.0,0.00035952,120,"2024-11-12T10:11:27.679",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073634,1731406287711,-1093.4,0.00035952,120,"2024-11-12T10:11:27.711",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073635,1731406287739,-500.0,0.00035952,120,"2024-11-12T10:11:27.739",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073636,1731406287765,-1093.4,0.00035952,120,"2024-11-12T10:11:27.765",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073637,1731406287791,-500.0,0.00035952,120,"2024-11-12T10:11:27.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073638,1731406287817,-500.0,0.00035952,120,"2024-11-12T10:11:27.817",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073639,1731406287842,-503.02810919,0.00035952,120,"2024-11-12T10:11:27.842",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073640,1731406287870,-500.0,0.00035952,120,"2024-11-12T10:11:27.870",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073641,1731406287895,-500.0,0.00035952,120,"2024-11-12T10:11:27.895",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073642,1731406287920,-1093.4,0.00035952,120,"2024-11-12T10:11:27.920",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073643,1731406287949,-500.0,0.00035952,120,"2024-11-12T10:11:27.949",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073644,1731406287974,-500.0,0.00035952,120,"2024-11-12T10:11:27.974",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073645,1731406288000,-1533.63,0.00035952,30,"2024-11-12T10:11:28.000",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073646,1731406288027,-1093.4,0.00035952,120,"2024-11-12T10:11:28.027",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073647,1731406288053,-500.0,0.00035952,120,"2024-11-12T10:11:28.053",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073648,1731406288077,-500.0,0.00035952,120,"2024-11-12T10:11:28.077",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073649,1731406288101,-1533.63,0.00035952,30,"2024-11-12T10:11:28.101",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073650,1731406288126,-1093.4,0.00035952,120,"2024-11-12T10:11:28.126",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073651,1731406288153,-629.66804952,0.00035952,120,"2024-11-12T10:11:28.153",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073652,1731406288178,-1093.4,0.00035952,120,"2024-11-12T10:11:28.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073653,1731406288208,-500.0,0.00035952,120,"2024-11-12T10:11:28.208",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073654,1731406288239,-1533.63,0.00035952,30,"2024-11-12T10:11:28.239",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073655,1731406288265,-500.0,0.00035952,120,"2024-11-12T10:11:28.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073656,1731406288292,-1533.63,0.00035952,30,"2024-11-12T10:11:28.292",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073657,1731406288317,-500.0,0.00035952,120,"2024-11-12T10:11:28.317",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073658,1731406288342,-1533.63,0.00035952,30,"2024-11-12T10:11:28.342",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073659,1731406288367,-500.0,0.00035952,120,"2024-11-12T10:11:28.367",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073660,1731406288392,-500.0,0.00035952,120,"2024-11-12T10:11:28.392",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073661,1731406288417,-1533.63,0.00035952,30,"2024-11-12T10:11:28.417",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073662,1731406288450,-500.0,0.00035952,120,"2024-11-12T10:11:28.450",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073663,1731406288480,-1533.63,0.00035952,30,"2024-11-12T10:11:28.480",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073664,1731406288507,-500.0,0.00035952,120,"2024-11-12T10:11:28.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073665,1731406288532,-1533.63,0.00035952,30,"2024-11-12T10:11:28.532",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073666,1731406288558,-500.0,0.00035952,120,"2024-11-12T10:11:28.558",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073667,1731406288584,-1533.63,0.00035952,30,"2024-11-12T10:11:28.584",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073668,1731406288609,-500.0,0.00035952,120,"2024-11-12T10:11:28.609",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073669,1731406288634,-1533.63,0.00035952,30,"2024-11-12T10:11:28.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073670,1731406288661,-500.0,0.00035952,120,"2024-11-12T10:11:28.661",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073671,1731406288693,-1533.63,0.00035952,30,"2024-11-12T10:11:28.693",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073672,1731406288719,-1093.4,0.00035952,120,"2024-11-12T10:11:28.719",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073673,1731406288745,-500.0,0.00035952,120,"2024-11-12T10:11:28.745",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073674,1731406288772,-1533.63,0.00035952,30,"2024-11-12T10:11:28.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073675,1731406288799,-1093.5,0.00035952,120,"2024-11-12T10:11:28.799",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073676,1731406288825,-500.0,0.00035952,120,"2024-11-12T10:11:28.825",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073677,1731406288852,-1533.63,0.00035952,30,"2024-11-12T10:11:28.852",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073678,1731406288879,-500.0,0.00035952,120,"2024-11-12T10:11:28.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073679,1731406288905,-166.64648396,0.00035952,120,"2024-11-12T10:11:28.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073680,1731406288929,-1533.63,0.00035952,30,"2024-11-12T10:11:28.929",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073681,1731406288957,-1533.63,0.00035952,30,"2024-11-12T10:11:28.957",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073682,1731406288981,-1533.63,0.00035952,30,"2024-11-12T10:11:28.981",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073683,1731406289006,-1533.63,0.00035952,30,"2024-11-12T10:11:29.006",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073684,1731406289030,-1533.63,0.00035952,30,"2024-11-12T10:11:29.030",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073685,1731406289054,-500.0,0.00035952,120,"2024-11-12T10:11:29.054",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073686,1731406289078,-500.0,0.00035952,120,"2024-11-12T10:11:29.078",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073687,1731406289101,-1533.63,0.00035952,30,"2024-11-12T10:11:29.101",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073688,1731406289125,-1533.63,0.00035952,30,"2024-11-12T10:11:29.125",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073689,1731406289149,-500.0,0.00035952,120,"2024-11-12T10:11:29.149",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073690,1731406289173,-1533.63,0.00035952,30,"2024-11-12T10:11:29.173",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073691,1731406289201,-500.0,0.00035952,120,"2024-11-12T10:11:29.201",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073692,1731406289226,-1533.63,0.00035952,30,"2024-11-12T10:11:29.226",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073693,1731406289256,-500.0,0.00035952,120,"2024-11-12T10:11:29.256",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073694,1731406289281,-1533.63,0.00035952,30,"2024-11-12T10:11:29.281",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073695,1731406289306,-500.0,0.00035952,120,"2024-11-12T10:11:29.306",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073696,1731406289330,-1533.7042032,0.00035952,30,"2024-11-12T10:11:29.330",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073697,1731406289353,-500.0,0.00035952,120,"2024-11-12T10:11:29.353",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073698,1731406289378,-500.0,0.00035952,120,"2024-11-12T10:11:29.378",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073699,1731406289403,-316.52738563,0.00035952,120,"2024-11-12T10:11:29.403",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073700,1731406289427,-506.35410212,0.00035952,120,"2024-11-12T10:11:29.427",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073701,1731406289458,-500.0,0.00035952,120,"2024-11-12T10:11:29.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073702,1731406289481,-500.0,0.00035952,120,"2024-11-12T10:11:29.481",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073703,1731406289506,-500.0,0.00035952,120,"2024-11-12T10:11:29.506",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073704,1731406289531,-500.0,0.00035952,120,"2024-11-12T10:11:29.531",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073705,1731406289556,-500.0,0.00035952,120,"2024-11-12T10:11:29.556",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073706,1731406289581,-500.0,0.00035952,120,"2024-11-12T10:11:29.581",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073707,1731406289606,-500.0,0.00035952,120,"2024-11-12T10:11:29.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073708,1731406289633,-500.0,0.00035952,120,"2024-11-12T10:11:29.633",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073709,1731406289659,-500.0,0.00035952,120,"2024-11-12T10:11:29.659",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073710,1731406289686,-500.0,0.00035952,120,"2024-11-12T10:11:29.686",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073711,1731406289710,-500.0,0.00035952,120,"2024-11-12T10:11:29.710",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073712,1731406289734,-630.21734496,0.00035952,120,"2024-11-12T10:11:29.734",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073713,1731406289758,-500.0,0.00035952,120,"2024-11-12T10:11:29.758",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073714,1731406289782,-500.0,0.00035952,120,"2024-11-12T10:11:29.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073715,1731406289807,-252.3653747,0.00035952,120,"2024-11-12T10:11:29.807",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073716,1731406289831,-500.0,0.00035952,120,"2024-11-12T10:11:29.831",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073717,1731406289855,-263.25,0.00035952,120,"2024-11-12T10:11:29.855",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073718,1731406289879,-500.0,0.00035952,120,"2024-11-12T10:11:29.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073719,1731406289904,-500.0,0.00035952,120,"2024-11-12T10:11:29.904",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073720,1731406289929,-500.0,0.00035952,120,"2024-11-12T10:11:29.929",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073721,1731406289961,-500.0,0.00035952,120,"2024-11-12T10:11:29.961",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073722,1731406289986,-372.16,0.00035952,120,"2024-11-12T10:11:29.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073723,1731406290012,-327.38,0.00035952,120,"2024-11-12T10:11:30.012",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073724,1731406290037,-500.0,0.00035952,120,"2024-11-12T10:11:30.037",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073725,1731406290063,-500.0,0.00035952,120,"2024-11-12T10:11:30.063",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073726,1731406290235,-310.96788271,0.00035952,120,"2024-11-12T10:11:30.235",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073727,1731406290263,-500.0,0.00035952,120,"2024-11-12T10:11:30.263",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073728,1731406290289,-500.0,0.00035952,120,"2024-11-12T10:11:30.289",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073729,1731406290318,-500.0,0.00035952,120,"2024-11-12T10:11:30.318",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073730,1731406290343,-500.0,0.00035952,120,"2024-11-12T10:11:30.343",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073731,1731406290368,-500.0,0.00035952,120,"2024-11-12T10:11:30.368",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073732,1731406290395,-500.0,0.00035952,120,"2024-11-12T10:11:30.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073733,1731406290419,-500.0,0.00035952,120,"2024-11-12T10:11:30.419",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073734,1731406290449,-500.0,0.00035952,120,"2024-11-12T10:11:30.449",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073735,1731406290475,-206.33626875,0.00035952,120,"2024-11-12T10:11:30.475",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073736,1731406290502,-500.0,0.00035952,120,"2024-11-12T10:11:30.502",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073737,1731406290528,-500.0,0.00035952,120,"2024-11-12T10:11:30.528",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073738,1731406290555,-500.0,0.00035952,120,"2024-11-12T10:11:30.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073739,1731406290582,-500.0,0.00035952,120,"2024-11-12T10:11:30.582",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073740,1731406290609,-500.0,0.00035952,120,"2024-11-12T10:11:30.609",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073741,1731406290635,-500.0,0.00035952,120,"2024-11-12T10:11:30.635",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073742,1731406290660,-500.0,0.00035952,120,"2024-11-12T10:11:30.660",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073743,1731406290692,-500.0,0.00035952,120,"2024-11-12T10:11:30.692",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073744,1731406290719,-500.0,0.00035952,120,"2024-11-12T10:11:30.719",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073745,1731406290745,-500.0,0.00035952,120,"2024-11-12T10:11:30.745",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073746,1731406290772,-504.33019518,0.00035952,120,"2024-11-12T10:11:30.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073747,1731406290797,-188.37,0.00035952,120,"2024-11-12T10:11:30.797",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073748,1731406290823,-500.0,0.00035952,120,"2024-11-12T10:11:30.823",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073749,1731406290848,-500.0,0.00035952,120,"2024-11-12T10:11:30.848",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073750,1731406290874,-443.05585863,0.00035952,120,"2024-11-12T10:11:30.874",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073751,1731406290898,-500.0,0.00035952,120,"2024-11-12T10:11:30.898",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073752,1731406290922,-367.47935385,0.00035952,120,"2024-11-12T10:11:30.922",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073753,1731406290952,-500.0,0.00035952,120,"2024-11-12T10:11:30.952",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073754,1731406290978,-500.0,0.00035952,120,"2024-11-12T10:11:30.978",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073755,1731406291004,-500.0,0.00035952,120,"2024-11-12T10:11:31.004",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073756,1731406291032,-160.39,0.00035952,120,"2024-11-12T10:11:31.032",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073757,1731406291058,-221.19,0.00035952,120,"2024-11-12T10:11:31.058",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073758,1731406291083,-500.0,0.00035952,120,"2024-11-12T10:11:31.083",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073759,1731406291108,-500.0,0.00035952,120,"2024-11-12T10:11:31.108",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073760,1731406291133,-574.16174011,0.00035952,120,"2024-11-12T10:11:31.133",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073761,1731406291158,-500.0,0.00035952,120,"2024-11-12T10:11:31.158",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073762,1731406291187,-296.27,0.00035952,120,"2024-11-12T10:11:31.187",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073763,1731406291214,-500.0,0.00035952,120,"2024-11-12T10:11:31.214",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073764,1731406291242,-515.63791605,0.00035952,120,"2024-11-12T10:11:31.242",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073765,1731406291269,-500.0,0.00035952,120,"2024-11-12T10:11:31.269",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073766,1731406291295,-500.0,0.00035952,120,"2024-11-12T10:11:31.295",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073767,1731406291325,-500.0,0.00035952,120,"2024-11-12T10:11:31.325",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073768,1731406291350,-500.0,0.00035952,120,"2024-11-12T10:11:31.350",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073769,1731406291376,-500.0,0.00035952,120,"2024-11-12T10:11:31.376",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073770,1731406291403,-500.0,0.00035952,120,"2024-11-12T10:11:31.403",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073771,1731406291428,-500.0,0.00035952,120,"2024-11-12T10:11:31.428",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073772,1731406291458,-500.0,0.00035952,120,"2024-11-12T10:11:31.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073773,1731406291483,-481.28126864,0.00035952,120,"2024-11-12T10:11:31.483",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073774,1731406291508,-500.0,0.00035952,120,"2024-11-12T10:11:31.508",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073775,1731406291533,-172.59137878,0.00035952,120,"2024-11-12T10:11:31.533",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073776,1731406291558,-152.55,0.00035952,120,"2024-11-12T10:11:31.558",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073777,1731406291582,-500.0,0.00035952,120,"2024-11-12T10:11:31.582",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073778,1731406291608,-500.0,0.00035952,120,"2024-11-12T10:11:31.608",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073779,1731406291635,-500.0,0.00035952,120,"2024-11-12T10:11:31.635",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073780,1731406291660,-500.0,0.00035952,120,"2024-11-12T10:11:31.660",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073781,1731406291688,-500.0,0.00035952,120,"2024-11-12T10:11:31.688",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073782,1731406291713,-500.0,0.00035952,120,"2024-11-12T10:11:31.713",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073783,1731406291737,-500.0,0.00035952,120,"2024-11-12T10:11:31.737",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073784,1731406291764,-500.0,0.00035952,120,"2024-11-12T10:11:31.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073785,1731406291790,-171.99,0.00035952,120,"2024-11-12T10:11:31.790",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073786,1731406291817,-500.0,0.00035952,120,"2024-11-12T10:11:31.817",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073787,1731406291844,-500.0,0.00035952,120,"2024-11-12T10:11:31.844",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073788,1731406291869,-500.0,0.00035952,120,"2024-11-12T10:11:31.869",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073789,1731406291895,-2000.0,0.00035952,120,"2024-11-12T10:11:31.895",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073790,1731406291921,-500.0,0.00035952,120,"2024-11-12T10:11:31.921",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073791,1731406291953,-500.0,0.00035952,120,"2024-11-12T10:11:31.953",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073792,1731406291978,-500.0,0.00035952,120,"2024-11-12T10:11:31.978",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073793,1731406292003,-500.0,0.00035952,120,"2024-11-12T10:11:32.003",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073794,1731406292028,-500.0,0.00035952,120,"2024-11-12T10:11:32.028",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073795,1731406292055,-178.75,0.00035952,120,"2024-11-12T10:11:32.055",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073796,1731406292081,-500.0,0.00035952,120,"2024-11-12T10:11:32.081",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073797,1731406292106,-500.0,0.00035952,120,"2024-11-12T10:11:32.106",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073798,1731406292130,-500.0,0.00035952,120,"2024-11-12T10:11:32.130",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073799,1731406292156,-500.0,0.00035952,120,"2024-11-12T10:11:32.156",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073800,1731406292181,-500.0,0.00035952,120,"2024-11-12T10:11:32.181",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073801,1731406292211,-500.0,0.00035952,120,"2024-11-12T10:11:32.211",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073802,1731406292240,-544.88325399,0.00035952,120,"2024-11-12T10:11:32.240",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073803,1731406292266,-500.0,0.00035952,120,"2024-11-12T10:11:32.266",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073804,1731406292292,-500.0,0.00035952,120,"2024-11-12T10:11:32.292",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073805,1731406292319,-500.0,0.00035952,120,"2024-11-12T10:11:32.319",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073806,1731406292344,-307.17260349,0.00035952,120,"2024-11-12T10:11:32.344",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073807,1731406292368,-500.0,0.00035952,120,"2024-11-12T10:11:32.368",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073808,1731406292395,-500.0,0.00035952,120,"2024-11-12T10:11:32.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073809,1731406292421,-500.0,0.00035952,120,"2024-11-12T10:11:32.421",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073810,1731406292449,-196.48022576,0.00035952,120,"2024-11-12T10:11:32.449",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073811,1731406292475,-314.39,0.00035952,120,"2024-11-12T10:11:32.475",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073812,1731406292500,-623.07,0.00035952,120,"2024-11-12T10:11:32.500",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073813,1731406292525,-249.80946216,0.00035952,120,"2024-11-12T10:11:32.525",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073814,1731406292550,-500.0,0.00035952,120,"2024-11-12T10:11:32.550",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073815,1731406292576,-160.23699018,0.00035952,120,"2024-11-12T10:11:32.576",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073816,1731406292601,-500.0,0.00035952,120,"2024-11-12T10:11:32.601",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073817,1731406292626,-406.59,0.00035952,120,"2024-11-12T10:11:32.626",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073818,1731406292652,-500.0,0.00035952,120,"2024-11-12T10:11:32.652",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073819,1731406292677,-506.29841713,0.00035952,120,"2024-11-12T10:11:32.677",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073820,1731406292706,-500.0,0.00035952,120,"2024-11-12T10:11:32.706",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073821,1731406292732,-500.0,0.00035952,120,"2024-11-12T10:11:32.732",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073822,1731406292758,-500.0,0.00035952,120,"2024-11-12T10:11:32.758",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073823,1731406292783,-424.49,0.00035952,120,"2024-11-12T10:11:32.783",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073824,1731406292808,-409.63342135,0.00035952,120,"2024-11-12T10:11:32.808",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073825,1731406292833,-500.0,0.00035952,120,"2024-11-12T10:11:32.833",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073826,1731406292858,-500.0,0.00035952,120,"2024-11-12T10:11:32.858",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073827,1731406292884,-532.29162894,0.00035952,120,"2024-11-12T10:11:32.884",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073828,1731406292908,-353.8567239,0.00035952,120,"2024-11-12T10:11:32.908",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073829,1731406292932,-500.0,0.00035952,120,"2024-11-12T10:11:32.932",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073830,1731406292961,-500.0,0.00035952,120,"2024-11-12T10:11:32.961",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073831,1731406293151,-500.0,0.00035952,120,"2024-11-12T10:11:33.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073832,1731406293178,-524.53,0.00035952,120,"2024-11-12T10:11:33.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073833,1731406293211,-244.44534927,0.00035952,120,"2024-11-12T10:11:33.211",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073834,1731406293242,-561.72004779,0.00035952,120,"2024-11-12T10:11:33.242",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073835,1731406293275,-500.0,0.00035952,120,"2024-11-12T10:11:33.275",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073836,1731406293302,-500.0,0.00035952,120,"2024-11-12T10:11:33.302",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073837,1731406293331,-582.93,0.00035952,120,"2024-11-12T10:11:33.331",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073838,1731406293358,-500.0,0.00035952,120,"2024-11-12T10:11:33.358",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073839,1731406293385,-151.0748,0.00035952,120,"2024-11-12T10:11:33.385",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073840,1731406293415,-208.220538,0.00035952,120,"2024-11-12T10:11:33.415",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073841,1731406293445,-208.220538,0.00035952,120,"2024-11-12T10:11:33.445",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073842,1731406293472,-510.88029267,0.00035952,120,"2024-11-12T10:11:33.472",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073843,1731406293499,-208.220538,0.00035952,120,"2024-11-12T10:11:33.499",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073844,1731406293527,-208.220538,0.00035952,120,"2024-11-12T10:11:33.527",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073845,1731406293557,-501.82224751,0.00035952,120,"2024-11-12T10:11:33.557",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073846,1731406293586,-500.0,0.00035952,120,"2024-11-12T10:11:33.586",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073847,1731406293618,-500.0,0.00035952,120,"2024-11-12T10:11:33.618",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073848,1731406293645,-500.0,0.00035952,120,"2024-11-12T10:11:33.645",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073849,1731406293673,-500.0,0.00035952,120,"2024-11-12T10:11:33.673",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073850,1731406293703,-500.0,0.00035952,120,"2024-11-12T10:11:33.703",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073851,1731406293732,-500.0,0.00035952,120,"2024-11-12T10:11:33.732",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073852,1731406293764,-500.0,0.00035952,120,"2024-11-12T10:11:33.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073853,1731406293794,-172.11,0.00035952,120,"2024-11-12T10:11:33.794",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073854,1731406293825,-555.11,0.00035952,120,"2024-11-12T10:11:33.825",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073855,1731406293857,-518.48679955,0.00035952,120,"2024-11-12T10:11:33.857",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073856,1731406293884,-500.08789769,0.00035952,120,"2024-11-12T10:11:33.884",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073857,1731406293910,-538.13611228,0.00035952,120,"2024-11-12T10:11:33.910",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073858,1731406293940,-500.0,0.00035952,120,"2024-11-12T10:11:33.940",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073859,1731406293968,-500.0,0.00035952,120,"2024-11-12T10:11:33.968",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073860,1731406293995,-276.44951398,0.00035952,120,"2024-11-12T10:11:33.995",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073861,1731406294022,-500.0,0.00035952,120,"2024-11-12T10:11:34.022",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073862,1731406294048,-520.9121522,0.00035952,120,"2024-11-12T10:11:34.048",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073863,1731406294077,-505.6188556,0.00035952,120,"2024-11-12T10:11:34.077",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073864,1731406294106,-515.21346574,0.00035952,120,"2024-11-12T10:11:34.106",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073865,1731406294134,-505.96117576,0.00035952,120,"2024-11-12T10:11:34.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073866,1731406294163,-500.0,0.00035952,120,"2024-11-12T10:11:34.163",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073867,1731406294196,-500.0,0.00035952,120,"2024-11-12T10:11:34.196",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073868,1731406294227,-500.0,0.00035952,120,"2024-11-12T10:11:34.227",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073869,1731406294255,-500.0,0.00035952,120,"2024-11-12T10:11:34.255",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073870,1731406294286,-500.0,0.00035952,120,"2024-11-12T10:11:34.286",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073871,1731406294317,-500.0,0.00035952,120,"2024-11-12T10:11:34.317",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073872,1731406294349,-582.23520452,0.00035952,120,"2024-11-12T10:11:34.349",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073873,1731406294377,-332.48853736,0.00035952,120,"2024-11-12T10:11:34.377",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073874,1731406294406,-500.0,0.00035952,120,"2024-11-12T10:11:34.406",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073875,1731406294434,-491.86449229,0.00035952,120,"2024-11-12T10:11:34.434",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073876,1731406294464,-500.0,0.00035952,120,"2024-11-12T10:11:34.464",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073877,1731406294491,-301.29470879,0.00035952,120,"2024-11-12T10:11:34.491",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073878,1731406294519,-500.0,0.00035952,120,"2024-11-12T10:11:34.519",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073879,1731406294547,-500.0,0.00035952,120,"2024-11-12T10:11:34.547",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073880,1731406294575,-500.0,0.00035952,120,"2024-11-12T10:11:34.575",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073881,1731406294605,-500.0,0.00035952,120,"2024-11-12T10:11:34.605",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073882,1731406294636,-500.0,0.00035952,120,"2024-11-12T10:11:34.636",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073883,1731406294665,-500.0,0.00035952,120,"2024-11-12T10:11:34.665",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073884,1731406294699,-350.45,0.00035952,120,"2024-11-12T10:11:34.699",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073885,1731406294727,-500.0,0.00035952,120,"2024-11-12T10:11:34.727",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073886,1731406294753,-500.0,0.00035952,120,"2024-11-12T10:11:34.753",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073887,1731406294779,-500.0,0.00035952,120,"2024-11-12T10:11:34.779",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073888,1731406294806,-500.0,0.00035952,120,"2024-11-12T10:11:34.806",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073889,1731406294833,-500.0,0.00035952,120,"2024-11-12T10:11:34.833",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073890,1731406294859,-500.0,0.00035952,120,"2024-11-12T10:11:34.859",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073891,1731406294884,-500.0,0.00035952,120,"2024-11-12T10:11:34.884",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073892,1731406294909,-500.0,0.00035952,120,"2024-11-12T10:11:34.909",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073893,1731406294935,-500.0,0.00035952,120,"2024-11-12T10:11:34.935",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073894,1731406294968,-500.0,0.00035952,120,"2024-11-12T10:11:34.968",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073895,1731406294996,-311.11,0.00035952,120,"2024-11-12T10:11:34.996",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073896,1731406295023,-308.8,0.00035952,120,"2024-11-12T10:11:35.023",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073897,1731406295049,-599.49714054,0.00035952,120,"2024-11-12T10:11:35.049",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073898,1731406295075,-500.0,0.00035952,120,"2024-11-12T10:11:35.075",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073899,1731406295101,-197.42,0.00035952,120,"2024-11-12T10:11:35.101",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073900,1731406295127,-500.0,0.00035952,120,"2024-11-12T10:11:35.127",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073901,1731406295152,-517.39885094,0.00035952,120,"2024-11-12T10:11:35.152",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073902,1731406295178,-500.0,0.00035952,30,"2024-11-12T10:11:35.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073903,1731406295207,-500.0,0.00035952,30,"2024-11-12T10:11:35.207",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073904,1731406295234,-500.0,0.00035952,30,"2024-11-12T10:11:35.234",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073905,1731406295260,-500.0,0.00035952,120,"2024-11-12T10:11:35.260",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073906,1731406295286,-500.0,0.00035952,30,"2024-11-12T10:11:35.286",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073907,1731406295312,-500.0,0.00035952,120,"2024-11-12T10:11:35.312",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073908,1731406295337,-500.0,0.00035952,30,"2024-11-12T10:11:35.337",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073909,1731406295363,-264.75252206,0.00035952,120,"2024-11-12T10:11:35.363",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073910,1731406295388,-610.91,0.00035952,120,"2024-11-12T10:11:35.388",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073911,1731406295413,-500.0,0.00035952,30,"2024-11-12T10:11:35.413",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073912,1731406295441,-500.0,0.00035952,30,"2024-11-12T10:11:35.441",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073913,1731406295466,-500.0,0.00035952,30,"2024-11-12T10:11:35.466",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073914,1731406295491,-500.0,0.00035952,30,"2024-11-12T10:11:35.491",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073915,1731406295515,-500.0,0.00035952,30,"2024-11-12T10:11:35.515",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073916,1731406295541,-500.0,0.00035952,30,"2024-11-12T10:11:35.541",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073917,1731406295574,-500.0,0.00035952,30,"2024-11-12T10:11:35.574",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073918,1731406295605,-500.0,0.00035952,30,"2024-11-12T10:11:35.605",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073919,1731406295634,-500.0,0.00035952,30,"2024-11-12T10:11:35.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073920,1731406295667,-369.19562637,0.00035952,30,"2024-11-12T10:11:35.667",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073921,1731406295698,-500.0,0.00035952,120,"2024-11-12T10:11:35.698",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073922,1731406295731,-264.1864641,0.00035952,120,"2024-11-12T10:11:35.731",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073923,1731406295763,-500.0,0.00035952,120,"2024-11-12T10:11:35.763",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073924,1731406295791,-500.0,0.00035952,120,"2024-11-12T10:11:35.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073925,1731406295823,-357.57,0.00035952,120,"2024-11-12T10:11:35.823",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073926,1731406295854,-500.0,0.00035952,120,"2024-11-12T10:11:35.854",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073927,1731406295885,-513.13493062,0.00035952,120,"2024-11-12T10:11:35.885",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073928,1731406295917,-330.371941,0.00035952,120,"2024-11-12T10:11:35.917",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073929,1731406295956,-2000.0,0.00035952,120,"2024-11-12T10:11:35.956",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073930,1731406295987,-330.371941,0.00035952,120,"2024-11-12T10:11:35.987",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073931,1731406296021,-2000.0,0.00035952,120,"2024-11-12T10:11:36.021",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073932,1731406296051,-330.371941,0.00035952,120,"2024-11-12T10:11:36.051",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073933,1731406296084,-2000.0,0.00035952,120,"2024-11-12T10:11:36.084",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073934,1731406296117,-330.371941,0.00035952,120,"2024-11-12T10:11:36.117",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073935,1731406296151,-2000.0,0.00035952,120,"2024-11-12T10:11:36.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073936,1731406296182,-2000.0,0.00035952,120,"2024-11-12T10:11:36.182",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073937,1731406296214,-2000.0,0.00035952,120,"2024-11-12T10:11:36.214",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073938,1731406296249,-2000.0,0.00035952,120,"2024-11-12T10:11:36.249",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073939,1731406296285,-2000.0,0.00035952,120,"2024-11-12T10:11:36.285",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073940,1731406296312,-2000.0,0.00035952,120,"2024-11-12T10:11:36.312",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073941,1731406296341,-2000.0,0.00035952,120,"2024-11-12T10:11:36.341",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073942,1731406296373,-2000.0,0.00035952,120,"2024-11-12T10:11:36.373",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073943,1731406296402,-2000.0,0.00035952,120,"2024-11-12T10:11:36.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073944,1731406296430,-1890.67707279,0.00035952,120,"2024-11-12T10:11:36.430",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073945,1731406296461,-500.0,0.00035952,120,"2024-11-12T10:11:36.461",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073946,1731406296490,-500.0,0.00035952,120,"2024-11-12T10:11:36.490",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073947,1731406296519,-500.0,0.00035952,120,"2024-11-12T10:11:36.519",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073948,1731406296549,-500.0,0.00035952,120,"2024-11-12T10:11:36.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073949,1731406296580,-500.0,0.00035952,120,"2024-11-12T10:11:36.580",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073950,1731406296610,-500.0,0.00035952,120,"2024-11-12T10:11:36.610",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073951,1731406296641,-212.55533678,0.00035952,120,"2024-11-12T10:11:36.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073952,1731406296671,-597.91487238,0.00035952,120,"2024-11-12T10:11:36.671",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073953,1731406296702,-500.0,0.00035952,120,"2024-11-12T10:11:36.702",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073954,1731406296731,-500.0,0.00035952,120,"2024-11-12T10:11:36.731",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073955,1731406296759,-500.0,0.00035952,120,"2024-11-12T10:11:36.759",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073956,1731406296789,-500.0,0.00035952,120,"2024-11-12T10:11:36.789",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073957,1731406296818,-500.0,0.00035952,120,"2024-11-12T10:11:36.818",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073958,1731406296849,-500.0,0.00035952,120,"2024-11-12T10:11:36.849",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073959,1731406296880,-500.0,0.00035952,120,"2024-11-12T10:11:36.880",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073960,1731406296909,-500.0,0.00035952,120,"2024-11-12T10:11:36.909",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073961,1731406296940,-500.0,0.00035952,120,"2024-11-12T10:11:36.940",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073962,1731406296969,-500.0,0.00035952,120,"2024-11-12T10:11:36.969",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073963,1731406296997,-500.0,0.00035952,120,"2024-11-12T10:11:36.997",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073964,1731406297038,-500.0,0.00035952,120,"2024-11-12T10:11:37.038",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073965,1731406297066,-500.0,0.00035952,120,"2024-11-12T10:11:37.066",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073966,1731406297095,-500.0,0.00035952,120,"2024-11-12T10:11:37.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073967,1731406297125,-500.0,0.00035952,120,"2024-11-12T10:11:37.125",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073968,1731406297158,-500.0,0.00035952,120,"2024-11-12T10:11:37.158",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073969,1731406297190,-557.59046819,0.00035952,120,"2024-11-12T10:11:37.190",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073970,1731406297222,-500.0,0.00035952,120,"2024-11-12T10:11:37.222",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073971,1731406297252,-500.0,0.00035952,120,"2024-11-12T10:11:37.252",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073972,1731406297286,-500.0,0.00035952,120,"2024-11-12T10:11:37.286",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073973,1731406297320,-500.0,0.00035952,120,"2024-11-12T10:11:37.320",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073974,1731406297352,-500.0,0.00035952,120,"2024-11-12T10:11:37.352",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073975,1731406297383,-500.0,0.00035952,120,"2024-11-12T10:11:37.383",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073976,1731406297416,-500.0,0.00035952,120,"2024-11-12T10:11:37.416",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073977,1731406297452,-500.0,0.00035952,120,"2024-11-12T10:11:37.452",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073978,1731406297484,-500.0,0.00035952,120,"2024-11-12T10:11:37.484",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073979,1731406297514,-538.25,0.00035952,120,"2024-11-12T10:11:37.514",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073980,1731406297543,-500.0,0.00035952,120,"2024-11-12T10:11:37.543",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073981,1731406297571,-273.724731,0.00035952,120,"2024-11-12T10:11:37.571",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073982,1731406297600,-500.0,0.00035952,120,"2024-11-12T10:11:37.600",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073983,1731406297628,-441.35938799,0.00035952,120,"2024-11-12T10:11:37.628",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073984,1731406297655,-500.0,0.00035952,120,"2024-11-12T10:11:37.655",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073985,1731406297682,-500.0,0.00035952,120,"2024-11-12T10:11:37.682",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073986,1731406297718,-500.0,0.00035952,120,"2024-11-12T10:11:37.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073987,1731406297748,-500.0,0.00035952,120,"2024-11-12T10:11:37.748",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073988,1731406297776,-204.94877078,0.00035952,120,"2024-11-12T10:11:37.776",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073989,1731406297805,-503.38428255,0.00035952,120,"2024-11-12T10:11:37.805",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073990,1731406297833,-1644.47,0.00035952,120,"2024-11-12T10:11:37.833",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073991,1731406297860,-1644.47,0.00035952,120,"2024-11-12T10:11:37.860",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073992,1731406297887,-1644.47,0.00035952,120,"2024-11-12T10:11:37.887",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073993,1731406297915,-1644.47,0.00035952,120,"2024-11-12T10:11:37.915",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073994,1731406297949,-1644.47,0.00035952,120,"2024-11-12T10:11:37.949",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073995,1731406297977,-1644.47,0.00035952,120,"2024-11-12T10:11:37.977",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073996,1731406298005,-1644.47,0.00035952,120,"2024-11-12T10:11:38.005",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073997,1731406298034,-1644.47,0.00035952,120,"2024-11-12T10:11:38.034",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073998,1731406298063,-1644.47,0.00035952,120,"2024-11-12T10:11:38.063",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342073999,1731406298092,-1644.47,0.00035952,120,"2024-11-12T10:11:38.092",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074000,1731406298120,-500.0,0.00035952,120,"2024-11-12T10:11:38.120",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074001,1731406298148,-1644.47,0.00035952,120,"2024-11-12T10:11:38.148",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074002,1731406298467,-500.0,0.00035952,120,"2024-11-12T10:11:38.467",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074003,1731406298499,-1644.47,0.00035952,120,"2024-11-12T10:11:38.499",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074004,1731406298524,-500.0,0.00035952,120,"2024-11-12T10:11:38.524",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074005,1731406298549,-1644.47,0.00035952,120,"2024-11-12T10:11:38.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074006,1731406298574,-448.3539869,0.00035952,120,"2024-11-12T10:11:38.574",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074007,1731406298599,-500.0,0.00035952,120,"2024-11-12T10:11:38.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074008,1731406298626,-1644.47,0.00035952,120,"2024-11-12T10:11:38.626",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074009,1731406298653,-1644.47,0.00035952,120,"2024-11-12T10:11:38.653",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074010,1731406298680,-244.94,0.00035952,120,"2024-11-12T10:11:38.680",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074011,1731406298718,-1644.47,0.00035952,120,"2024-11-12T10:11:38.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074012,1731406298747,-1644.47,0.00035952,120,"2024-11-12T10:11:38.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074013,1731406298782,-1644.47,0.00035952,120,"2024-11-12T10:11:38.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074014,1731406298812,-1644.47,0.00035952,120,"2024-11-12T10:11:38.812",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074015,1731406298839,-1644.47,0.00035952,120,"2024-11-12T10:11:38.839",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074016,1731406298863,-1644.47,0.00035952,120,"2024-11-12T10:11:38.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074017,1731406298888,-1644.47,0.00035952,120,"2024-11-12T10:11:38.888",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074018,1731406298913,-1644.47,0.00035952,120,"2024-11-12T10:11:38.913",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074019,1731406298950,-1644.6063307,0.00035952,120,"2024-11-12T10:11:38.950",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074020,1731406298978,-500.0,0.00035952,120,"2024-11-12T10:11:38.978",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074021,1731406299003,-500.0,0.00035952,120,"2024-11-12T10:11:39.003",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074022,1731406299038,-500.0,0.00035952,120,"2024-11-12T10:11:39.038",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074023,1731406299063,-1029.05,0.00035952,120,"2024-11-12T10:11:39.063",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074024,1731406299087,-1029.05,0.00035952,120,"2024-11-12T10:11:39.087",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074025,1731406299113,-492.50763991,0.00035952,120,"2024-11-12T10:11:39.113",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074026,1731406299137,-1029.05,0.00035952,120,"2024-11-12T10:11:39.137",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074027,1731406299164,-1029.05,0.00035952,120,"2024-11-12T10:11:39.164",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074028,1731406299193,-1029.05,0.00035952,120,"2024-11-12T10:11:39.193",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074029,1731406299218,-1029.05,0.00035952,120,"2024-11-12T10:11:39.218",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074030,1731406299245,-1029.05,0.00035952,120,"2024-11-12T10:11:39.245",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074031,1731406299271,-1029.05,0.00035952,120,"2024-11-12T10:11:39.271",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074032,1731406299297,-1029.05,0.00035952,120,"2024-11-12T10:11:39.297",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074033,1731406299322,-1029.05,0.00035952,120,"2024-11-12T10:11:39.322",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074034,1731406299347,-1029.05,0.00035952,120,"2024-11-12T10:11:39.347",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074035,1731406299370,-1029.05,0.00035952,120,"2024-11-12T10:11:39.370",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074036,1731406299395,-321.70212,0.00035952,120,"2024-11-12T10:11:39.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074037,1731406299421,-1029.05,0.00035952,120,"2024-11-12T10:11:39.421",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074038,1731406299448,-1029.05,0.00035952,120,"2024-11-12T10:11:39.448",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074039,1731406299474,-1029.05,0.00035952,120,"2024-11-12T10:11:39.474",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074040,1731406299499,-1029.05,0.00035952,120,"2024-11-12T10:11:39.499",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074041,1731406299523,-1029.05,0.00035952,120,"2024-11-12T10:11:39.523",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074042,1731406299548,-1029.05,0.00035952,120,"2024-11-12T10:11:39.548",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074043,1731406299572,-1029.05,0.00035952,120,"2024-11-12T10:11:39.572",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074044,1731406299603,-1029.05,0.00035952,120,"2024-11-12T10:11:39.603",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074045,1731406299630,-1029.05,0.00035952,120,"2024-11-12T10:11:39.630",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074046,1731406299656,-1029.05,0.00035952,120,"2024-11-12T10:11:39.656",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074047,1731406299682,-500.0,0.00035952,120,"2024-11-12T10:11:39.682",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074048,1731406299721,-500.0,0.00035952,120,"2024-11-12T10:11:39.721",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074049,1731406299746,-1029.05,0.00035952,120,"2024-11-12T10:11:39.746",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074050,1731406299776,-500.0,0.00035952,120,"2024-11-12T10:11:39.776",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074051,1731406299802,-500.0,0.00035952,120,"2024-11-12T10:11:39.802",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074052,1731406299827,-1029.24167239,0.00035952,120,"2024-11-12T10:11:39.827",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074053,1731406299852,-500.0,0.00035952,120,"2024-11-12T10:11:39.852",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074054,1731406299879,-503.74634053,0.00035952,120,"2024-11-12T10:11:39.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074055,1731406299905,-500.0,0.00035952,120,"2024-11-12T10:11:39.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074056,1731406299931,-500.0,0.00035952,120,"2024-11-12T10:11:39.931",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074057,1731406299962,-500.0,0.00035952,120,"2024-11-12T10:11:39.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074058,1731406299988,-500.0,0.00035952,120,"2024-11-12T10:11:39.988",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074059,1731406300013,-500.0,0.00035952,120,"2024-11-12T10:11:40.013",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074060,1731406300039,-500.0,0.00035952,120,"2024-11-12T10:11:40.039",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074061,1731406300064,-500.0,0.00035952,120,"2024-11-12T10:11:40.064",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074062,1731406300090,-500.0,0.00035952,120,"2024-11-12T10:11:40.090",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074063,1731406300116,-500.0,0.00035952,120,"2024-11-12T10:11:40.116",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074064,1731406300142,-500.0,0.00035952,120,"2024-11-12T10:11:40.142",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074065,1731406300167,-500.0,0.00035952,120,"2024-11-12T10:11:40.167",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074066,1731406300199,-477.5622241,0.00035952,120,"2024-11-12T10:11:40.199",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074067,1731406300227,-500.0,0.00035952,120,"2024-11-12T10:11:40.227",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074068,1731406300254,-500.0,0.00035952,120,"2024-11-12T10:11:40.254",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074069,1731406300282,-500.0,0.00035952,120,"2024-11-12T10:11:40.282",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074070,1731406300308,-500.0,0.00035952,120,"2024-11-12T10:11:40.308",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074071,1731406300337,-452.15475739,0.00035952,120,"2024-11-12T10:11:40.337",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074072,1731406300364,-500.0,0.00035952,120,"2024-11-12T10:11:40.364",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074073,1731406300390,-500.0,0.00035952,120,"2024-11-12T10:11:40.390",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074074,1731406300415,-500.0,0.00035952,120,"2024-11-12T10:11:40.415",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074075,1731406300448,-500.0,0.00035952,120,"2024-11-12T10:11:40.448",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074076,1731406300475,-500.0,0.00035952,120,"2024-11-12T10:11:40.475",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074077,1731406300502,-500.0,0.00035952,120,"2024-11-12T10:11:40.502",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074078,1731406300529,-500.0,0.00035952,120,"2024-11-12T10:11:40.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074079,1731406300555,-500.0,0.00035952,120,"2024-11-12T10:11:40.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074080,1731406300580,-176.30957239,0.00035952,120,"2024-11-12T10:11:40.580",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074081,1731406300605,-500.0,0.00035952,120,"2024-11-12T10:11:40.605",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074082,1731406300632,-500.0,0.00035952,120,"2024-11-12T10:11:40.632",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074083,1731406300657,-500.0,0.00035952,120,"2024-11-12T10:11:40.657",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074084,1731406300682,-500.0,0.00035952,120,"2024-11-12T10:11:40.682",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074085,1731406300710,-500.0,0.00035952,120,"2024-11-12T10:11:40.710",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074086,1731406300735,-500.0,0.00035952,120,"2024-11-12T10:11:40.735",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074087,1731406300759,-467.35174362,0.00035952,120,"2024-11-12T10:11:40.759",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074088,1731406300784,-500.0,0.00035952,120,"2024-11-12T10:11:40.784",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074089,1731406300809,-500.0,0.00035952,120,"2024-11-12T10:11:40.809",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074090,1731406300835,-500.0,0.00035952,120,"2024-11-12T10:11:40.835",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074091,1731406300860,-500.0,0.00035952,120,"2024-11-12T10:11:40.860",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074092,1731406300886,-500.0,0.00035952,120,"2024-11-12T10:11:40.886",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074093,1731406300913,-500.0,0.00035952,120,"2024-11-12T10:11:40.913",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074094,1731406300941,-500.0,0.00035952,120,"2024-11-12T10:11:40.941",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074095,1731406300967,-456.25749814,0.00035952,120,"2024-11-12T10:11:40.967",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074096,1731406300993,-500.0,0.00035952,120,"2024-11-12T10:11:40.993",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074097,1731406301142,-500.0,0.00035952,120,"2024-11-12T10:11:41.142",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074098,1731406301207,-500.0,0.00035952,120,"2024-11-12T10:11:41.207",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074099,1731406301238,-500.0,0.00035952,120,"2024-11-12T10:11:41.238",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074100,1731406301267,-500.0,0.00035952,120,"2024-11-12T10:11:41.267",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074101,1731406301294,-500.0,0.00035952,120,"2024-11-12T10:11:41.294",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074102,1731406301322,-500.0,0.00035952,120,"2024-11-12T10:11:41.322",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074103,1731406301348,-411.60712892,0.00035952,120,"2024-11-12T10:11:41.348",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074104,1731406301374,-334.01164111,0.00035952,120,"2024-11-12T10:11:41.374",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074105,1731406301399,-500.0,0.00035952,120,"2024-11-12T10:11:41.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074106,1731406301426,-500.0,0.00035952,120,"2024-11-12T10:11:41.426",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074107,1731406301454,-248.07118473,0.00035952,120,"2024-11-12T10:11:41.454",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074108,1731406301480,-500.0,0.00035952,120,"2024-11-12T10:11:41.480",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074109,1731406301507,-500.0,0.00035952,120,"2024-11-12T10:11:41.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074110,1731406301533,-500.0,0.00035952,120,"2024-11-12T10:11:41.533",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074111,1731406301559,-500.0,0.00035952,120,"2024-11-12T10:11:41.559",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074112,1731406301586,-500.0,0.00035952,120,"2024-11-12T10:11:41.586",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074113,1731406301613,-500.0,0.00035952,120,"2024-11-12T10:11:41.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074114,1731406301640,-500.0,0.00035952,120,"2024-11-12T10:11:41.640",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074115,1731406301666,-500.0,0.00035952,120,"2024-11-12T10:11:41.666",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074116,1731406301695,-500.0,0.00035952,120,"2024-11-12T10:11:41.695",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074117,1731406301720,-500.0,0.00035952,120,"2024-11-12T10:11:41.720",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074118,1731406301748,-500.0,0.00035952,120,"2024-11-12T10:11:41.748",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074119,1731406301775,-500.0,0.00035952,120,"2024-11-12T10:11:41.775",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074120,1731406301801,-500.0,0.00035952,120,"2024-11-12T10:11:41.801",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074121,1731406301828,-500.0,0.00035952,120,"2024-11-12T10:11:41.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074122,1731406301853,-500.0,0.00035952,120,"2024-11-12T10:11:41.853",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074123,1731406301878,-500.0,0.00035952,120,"2024-11-12T10:11:41.878",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074124,1731406301904,-500.0,0.00035952,120,"2024-11-12T10:11:41.904",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074125,1731406301929,-500.0,0.00035952,120,"2024-11-12T10:11:41.929",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074126,1731406301960,-500.0,0.00035952,120,"2024-11-12T10:11:41.960",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074127,1731406301986,-500.0,0.00035952,120,"2024-11-12T10:11:41.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074128,1731406302014,-500.0,0.00035952,120,"2024-11-12T10:11:42.014",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074129,1731406302040,-500.0,0.00035952,120,"2024-11-12T10:11:42.040",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074130,1731406302066,-599.48,0.00035952,120,"2024-11-12T10:11:42.066",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074131,1731406302092,-500.0,0.00035952,120,"2024-11-12T10:11:42.092",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074132,1731406302118,-500.0,0.00035952,120,"2024-11-12T10:11:42.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074133,1731406302144,-280.48,0.00035952,120,"2024-11-12T10:11:42.144",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074134,1731406302169,-500.0,0.00035952,120,"2024-11-12T10:11:42.169",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074135,1731406302197,-500.0,0.00035952,120,"2024-11-12T10:11:42.197",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074136,1731406302223,-500.0,0.00035952,120,"2024-11-12T10:11:42.223",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074137,1731406302250,-500.0,0.00035952,120,"2024-11-12T10:11:42.250",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074138,1731406302276,-500.0,0.00035952,120,"2024-11-12T10:11:42.276",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074139,1731406302300,-500.0,0.00035952,120,"2024-11-12T10:11:42.300",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074140,1731406302329,-500.0,0.00035952,120,"2024-11-12T10:11:42.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074141,1731406302356,-500.0,0.00035952,120,"2024-11-12T10:11:42.356",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074142,1731406302383,-500.0,0.00035952,120,"2024-11-12T10:11:42.383",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074143,1731406302409,-531.68,0.00035952,120,"2024-11-12T10:11:42.409",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074144,1731406302441,-500.0,0.00035952,120,"2024-11-12T10:11:42.441",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074145,1731406302468,-500.0,0.00035952,120,"2024-11-12T10:11:42.468",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074146,1731406302495,-551.65812633,0.00035952,120,"2024-11-12T10:11:42.495",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074147,1731406302524,-394.07,0.00035952,120,"2024-11-12T10:11:42.524",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074148,1731406302552,-719.18,0.00035952,120,"2024-11-12T10:11:42.552",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074149,1731406302577,-719.18,0.00035952,120,"2024-11-12T10:11:42.577",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074150,1731406302604,-719.18,0.00035952,120,"2024-11-12T10:11:42.604",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074151,1731406302632,-719.18,0.00035952,120,"2024-11-12T10:11:42.632",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074152,1731406302659,-719.18,0.00035952,120,"2024-11-12T10:11:42.659",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074153,1731406302686,-500.0,0.00035952,120,"2024-11-12T10:11:42.686",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074154,1731406302720,-500.0,0.00035952,120,"2024-11-12T10:11:42.720",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074155,1731406302747,-719.18,0.00035952,120,"2024-11-12T10:11:42.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074156,1731406302774,-500.0,0.00035952,120,"2024-11-12T10:11:42.774",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074157,1731406302801,-719.18,0.00035952,120,"2024-11-12T10:11:42.801",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074158,1731406302828,-500.0,0.00035952,120,"2024-11-12T10:11:42.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074159,1731406302855,-719.18,0.00035952,120,"2024-11-12T10:11:42.855",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074160,1731406302880,-500.0,0.00035952,120,"2024-11-12T10:11:42.880",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074161,1731406302906,-719.18,0.00035952,120,"2024-11-12T10:11:42.906",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074162,1731406302934,-500.0,0.00035952,120,"2024-11-12T10:11:42.934",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074163,1731406302966,-719.18,0.00035952,120,"2024-11-12T10:11:42.966",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074164,1731406302992,-500.0,0.00035952,120,"2024-11-12T10:11:42.992",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074165,1731406303020,-500.0,0.00035952,120,"2024-11-12T10:11:43.020",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074166,1731406303047,-500.0,0.00035952,120,"2024-11-12T10:11:43.047",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074167,1731406303074,-719.18,0.00035952,120,"2024-11-12T10:11:43.074",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074168,1731406303101,-356.71701755,0.00035952,120,"2024-11-12T10:11:43.101",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074169,1731406303127,-500.0,0.00035952,120,"2024-11-12T10:11:43.127",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074170,1731406303185,-719.18,0.00035952,120,"2024-11-12T10:11:43.185",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074171,1731406303216,-500.0,0.00035952,120,"2024-11-12T10:11:43.216",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074172,1731406303250,-719.18,0.00035952,120,"2024-11-12T10:11:43.250",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074173,1731406303277,-282.62713966,0.00035952,120,"2024-11-12T10:11:43.277",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074174,1731406303302,-719.18,0.00035952,120,"2024-11-12T10:11:43.302",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074175,1731406303329,-719.18,0.00035952,120,"2024-11-12T10:11:43.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074176,1731406303356,-719.18,0.00035952,120,"2024-11-12T10:11:43.356",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074177,1731406303384,-719.18,0.00035952,120,"2024-11-12T10:11:43.384",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074178,1731406303411,-719.18,0.00035952,120,"2024-11-12T10:11:43.411",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074179,1731406303438,-719.18,0.00035952,120,"2024-11-12T10:11:43.438",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074180,1731406303471,-629.15553746,0.00035952,120,"2024-11-12T10:11:43.471",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074181,1731406303497,-719.18,0.00035952,120,"2024-11-12T10:11:43.497",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074182,1731406303524,-719.18,0.00035952,120,"2024-11-12T10:11:43.524",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074183,1731406303550,-719.18,0.00035952,120,"2024-11-12T10:11:43.550",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074184,1731406303576,-719.18,0.00035952,120,"2024-11-12T10:11:43.576",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074185,1731406303602,-719.35734238,0.00035952,120,"2024-11-12T10:11:43.602",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074186,1731406303633,-500.0,0.00035952,120,"2024-11-12T10:11:43.633",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074187,1731406303660,-500.0,0.00035952,120,"2024-11-12T10:11:43.660",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074188,1731406303685,-500.0,0.00035952,120,"2024-11-12T10:11:43.685",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074189,1731406303716,-500.0,0.00035952,120,"2024-11-12T10:11:43.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074190,1731406303741,-506.16956065,0.00035952,120,"2024-11-12T10:11:43.741",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074191,1731406303766,-500.0,0.00035952,120,"2024-11-12T10:11:43.766",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074192,1731406303791,-500.0,0.00035952,120,"2024-11-12T10:11:43.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074193,1731406303818,-500.0,0.00035952,120,"2024-11-12T10:11:43.818",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074194,1731406303843,-445.80465563,0.00035952,120,"2024-11-12T10:11:43.843",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074195,1731406303868,-500.0,0.00035952,120,"2024-11-12T10:11:43.868",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074196,1731406303896,-500.0,0.00035952,120,"2024-11-12T10:11:43.896",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074197,1731406303920,-580.80387935,0.00035952,120,"2024-11-12T10:11:43.920",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074198,1731406303949,-339.96064663,0.00035952,120,"2024-11-12T10:11:43.949",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074199,1731406303974,-1000.0,0.00035952,120,"2024-11-12T10:11:43.974",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074200,1731406303999,-1000.0,0.00035952,120,"2024-11-12T10:11:43.999",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074201,1731406304024,-312.93742356,0.00035952,120,"2024-11-12T10:11:44.024",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074202,1731406304049,-725.06,0.00035952,120,"2024-11-12T10:11:44.049",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074203,1731406304075,-725.06,0.00035952,120,"2024-11-12T10:11:44.075",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074204,1731406304099,-725.06,0.00035952,120,"2024-11-12T10:11:44.099",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074205,1731406304124,-725.06,0.00035952,120,"2024-11-12T10:11:44.124",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074206,1731406304148,-725.06,0.00035952,120,"2024-11-12T10:11:44.148",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074207,1731406304173,-725.06,0.00035952,120,"2024-11-12T10:11:44.173",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074208,1731406304199,-725.06,0.00035952,120,"2024-11-12T10:11:44.199",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074209,1731406304224,-725.06,0.00035952,120,"2024-11-12T10:11:44.224",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074210,1731406304250,-764.98,0.00035952,120,"2024-11-12T10:11:44.250",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074211,1731406304274,-725.06,0.00035952,120,"2024-11-12T10:11:44.274",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074212,1731406304300,-764.98,0.00035952,120,"2024-11-12T10:11:44.300",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074213,1731406304330,-725.06,0.00035952,120,"2024-11-12T10:11:44.330",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074214,1731406304356,-764.98,0.00035952,120,"2024-11-12T10:11:44.356",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074215,1731406304380,-725.06,0.00035952,120,"2024-11-12T10:11:44.380",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074216,1731406304406,-764.98,0.00035952,120,"2024-11-12T10:11:44.406",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074217,1731406304431,-725.06,0.00035952,120,"2024-11-12T10:11:44.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074218,1731406304458,-764.98,0.00035952,120,"2024-11-12T10:11:44.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074219,1731406304483,-725.06,0.00035952,120,"2024-11-12T10:11:44.483",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074220,1731406304509,-764.98,0.00035952,120,"2024-11-12T10:11:44.509",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074221,1731406304535,-725.06,0.00035952,120,"2024-11-12T10:11:44.535",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074222,1731406304562,-764.98,0.00035952,120,"2024-11-12T10:11:44.562",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074223,1731406304589,-725.06,0.00035952,120,"2024-11-12T10:11:44.589",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074224,1731406304616,-764.98,0.00035952,120,"2024-11-12T10:11:44.616",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074225,1731406304641,-725.06,0.00035952,120,"2024-11-12T10:11:44.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074226,1731406304668,-764.98,0.00035952,120,"2024-11-12T10:11:44.668",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074227,1731406304695,-725.06,0.00035952,120,"2024-11-12T10:11:44.695",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074228,1731406304722,-764.98,0.00035952,120,"2024-11-12T10:11:44.722",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074229,1731406304747,-725.06,0.00035952,120,"2024-11-12T10:11:44.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074230,1731406304773,-764.98,0.00035952,120,"2024-11-12T10:11:44.773",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074231,1731406304800,-725.06,0.00035952,120,"2024-11-12T10:11:44.800",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074232,1731406304828,-764.98,0.00035952,120,"2024-11-12T10:11:44.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074233,1731406304854,-725.06,0.00035952,120,"2024-11-12T10:11:44.854",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074234,1731406304879,-764.98,0.00035952,120,"2024-11-12T10:11:44.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074235,1731406304904,-764.98,0.00035952,120,"2024-11-12T10:11:44.904",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074236,1731406304930,-764.98,0.00035952,120,"2024-11-12T10:11:44.930",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074237,1731406304961,-725.06,0.00035952,120,"2024-11-12T10:11:44.961",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074238,1731406304986,-725.06,0.00035952,120,"2024-11-12T10:11:44.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074239,1731406305013,-764.98,0.00035952,120,"2024-11-12T10:11:45.013",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074240,1731406305038,-725.06,0.00035952,120,"2024-11-12T10:11:45.038",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074241,1731406305065,-764.98,0.00035952,120,"2024-11-12T10:11:45.065",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074242,1731406305091,-500.0,0.00035952,120,"2024-11-12T10:11:45.091",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074243,1731406305116,-725.15733044,0.00035952,120,"2024-11-12T10:11:45.116",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074244,1731406305142,-169.39395976,0.00035952,120,"2024-11-12T10:11:45.142",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074245,1731406305169,-764.98,0.00035952,120,"2024-11-12T10:11:45.169",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074246,1731406305198,-764.98,0.00035952,120,"2024-11-12T10:11:45.198",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074247,1731406305232,-764.98,0.00035952,120,"2024-11-12T10:11:45.232",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074248,1731406305259,-764.98,0.00035952,120,"2024-11-12T10:11:45.259",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074249,1731406305288,-764.98,0.00035952,120,"2024-11-12T10:11:45.288",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074250,1731406305317,-764.98,0.00035952,120,"2024-11-12T10:11:45.317",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074251,1731406305346,-765.15400748,0.00035952,120,"2024-11-12T10:11:45.346",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074252,1731406305372,-500.0,0.00035952,120,"2024-11-12T10:11:45.372",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074253,1731406305397,-452.36665717,0.00035952,120,"2024-11-12T10:11:45.397",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074254,1731406305424,-500.0,0.00035952,120,"2024-11-12T10:11:45.424",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074255,1731406305452,-527.18,0.00035952,120,"2024-11-12T10:11:45.452",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074256,1731406305477,-500.0,0.00035952,120,"2024-11-12T10:11:45.477",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074257,1731406305503,-500.0,0.00035952,120,"2024-11-12T10:11:45.503",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074258,1731406305529,-500.0,0.00035952,120,"2024-11-12T10:11:45.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074259,1731406305555,-500.0,0.00035952,120,"2024-11-12T10:11:45.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074260,1731406305581,-500.0,0.00035952,120,"2024-11-12T10:11:45.581",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074261,1731406305606,-500.0,0.00035952,120,"2024-11-12T10:11:45.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074262,1731406305632,-500.0,0.00035952,120,"2024-11-12T10:11:45.632",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074263,1731406305658,-500.0,0.00035952,120,"2024-11-12T10:11:45.658",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074264,1731406305684,-500.0,0.00035952,120,"2024-11-12T10:11:45.684",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074265,1731406305714,-500.0,0.00035952,120,"2024-11-12T10:11:45.714",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074266,1731406305740,-500.0,0.00035952,120,"2024-11-12T10:11:45.740",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074267,1731406305766,-500.0,0.00035952,120,"2024-11-12T10:11:45.766",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074268,1731406305791,-158.0,0.00035952,30,"2024-11-12T10:11:45.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074269,1731406305816,-500.0,0.00035952,120,"2024-11-12T10:11:45.816",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074270,1731406305841,-500.0,0.00035952,120,"2024-11-12T10:11:45.841",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074271,1731406305867,-491.88,0.00035952,120,"2024-11-12T10:11:45.867",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074272,1731406305893,-500.0,0.00035952,120,"2024-11-12T10:11:45.893",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074273,1731406305919,-500.0,0.00035952,120,"2024-11-12T10:11:45.919",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074274,1731406306040,-500.0,0.00035952,120,"2024-11-12T10:11:46.040",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074275,1731406306081,-529.64956549,0.00035952,120,"2024-11-12T10:11:46.081",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074276,1731406306108,-500.0,0.00035952,120,"2024-11-12T10:11:46.108",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074277,1731406306134,-500.0,0.00035952,120,"2024-11-12T10:11:46.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074278,1731406306159,-500.0,0.00035952,120,"2024-11-12T10:11:46.159",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074279,1731406306185,-500.0,0.00035952,120,"2024-11-12T10:11:46.185",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074280,1731406306214,-500.0,0.00035952,120,"2024-11-12T10:11:46.214",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074281,1731406306244,-443.58618885,0.00035952,120,"2024-11-12T10:11:46.244",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074282,1731406306269,-500.0,0.00035952,120,"2024-11-12T10:11:46.269",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074283,1731406306296,-500.0,0.00035952,120,"2024-11-12T10:11:46.296",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074284,1731406306322,-500.0,0.00035952,120,"2024-11-12T10:11:46.322",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074285,1731406306349,-500.0,0.00035952,120,"2024-11-12T10:11:46.349",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074286,1731406306376,-500.0,0.00035952,120,"2024-11-12T10:11:46.376",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074287,1731406306402,-500.0,0.00035952,120,"2024-11-12T10:11:46.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074288,1731406306429,-500.0,0.00035952,120,"2024-11-12T10:11:46.429",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074289,1731406306458,-500.0,0.00035952,120,"2024-11-12T10:11:46.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074290,1731406306485,-500.0,0.00035952,120,"2024-11-12T10:11:46.485",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074291,1731406306511,-500.0,0.00035952,120,"2024-11-12T10:11:46.511",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074292,1731406306538,-500.0,0.00035952,120,"2024-11-12T10:11:46.538",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074293,1731406306564,-500.0,0.00035952,120,"2024-11-12T10:11:46.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074294,1731406306590,-500.0,0.00035952,120,"2024-11-12T10:11:46.590",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074295,1731406306616,-382.83171329,0.00035952,120,"2024-11-12T10:11:46.616",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074296,1731406306641,-308.41572461,0.00035952,120,"2024-11-12T10:11:46.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074297,1731406306667,-500.0,0.00035952,120,"2024-11-12T10:11:46.667",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074298,1731406306694,-500.0,0.00035952,120,"2024-11-12T10:11:46.694",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074299,1731406306720,-500.0,0.00035952,120,"2024-11-12T10:11:46.720",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074300,1731406306746,-345.21,0.00035952,120,"2024-11-12T10:11:46.746",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074301,1731406306772,-500.0,0.00035952,120,"2024-11-12T10:11:46.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074302,1731406306802,-500.0,0.00035952,120,"2024-11-12T10:11:46.802",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074303,1731406306828,-500.0,0.00035952,120,"2024-11-12T10:11:46.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074304,1731406306854,-500.0,0.00035952,120,"2024-11-12T10:11:46.854",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074305,1731406306880,-500.0,0.00035952,120,"2024-11-12T10:11:46.880",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074306,1731406306905,-500.0,0.00035952,120,"2024-11-12T10:11:46.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074307,1731406306932,-500.0,0.00035952,120,"2024-11-12T10:11:46.932",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074308,1731406306962,-254.66228146,0.00035952,120,"2024-11-12T10:11:46.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074309,1731406306988,-500.0,0.00035952,120,"2024-11-12T10:11:46.988",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074310,1731406307014,-639.13,0.00035952,120,"2024-11-12T10:11:47.014",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074311,1731406307041,-500.0,0.00035952,120,"2024-11-12T10:11:47.041",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074312,1731406307068,-384.84354253,0.00035952,120,"2024-11-12T10:11:47.068",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074313,1731406307095,-639.13,0.00035952,120,"2024-11-12T10:11:47.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074314,1731406307122,-639.13,0.00035952,120,"2024-11-12T10:11:47.122",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074315,1731406307147,-639.13,0.00035952,120,"2024-11-12T10:11:47.147",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074316,1731406307172,-639.13,0.00035952,120,"2024-11-12T10:11:47.172",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074317,1731406307200,-639.13,0.00035952,120,"2024-11-12T10:11:47.200",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074318,1731406307227,-639.13,0.00035952,120,"2024-11-12T10:11:47.227",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074319,1731406307253,-639.13,0.00035952,120,"2024-11-12T10:11:47.253",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074320,1731406307280,-639.13,0.00035952,120,"2024-11-12T10:11:47.280",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074321,1731406307306,-639.13,0.00035952,120,"2024-11-12T10:11:47.306",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074322,1731406307331,-639.13,0.00035952,120,"2024-11-12T10:11:47.331",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074323,1731406307355,-639.13,0.00035952,120,"2024-11-12T10:11:47.355",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074324,1731406307380,-639.13,0.00035952,120,"2024-11-12T10:11:47.380",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074325,1731406307406,-639.13,0.00035952,120,"2024-11-12T10:11:47.406",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074326,1731406307431,-639.13,0.00035952,120,"2024-11-12T10:11:47.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074327,1731406307458,-639.13,0.00035952,120,"2024-11-12T10:11:47.458",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074328,1731406307485,-639.13,0.00035952,120,"2024-11-12T10:11:47.485",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074329,1731406307510,-639.13,0.00035952,120,"2024-11-12T10:11:47.510",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074330,1731406307535,-639.13,0.00035952,120,"2024-11-12T10:11:47.535",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074331,1731406307562,-639.13,0.00035952,120,"2024-11-12T10:11:47.562",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074332,1731406307587,-639.13,0.00035952,120,"2024-11-12T10:11:47.587",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074333,1731406307612,-639.13,0.00035952,120,"2024-11-12T10:11:47.612",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074334,1731406307638,-639.13,0.00035952,120,"2024-11-12T10:11:47.638",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074335,1731406307663,-639.34594073,0.00035952,120,"2024-11-12T10:11:47.663",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074336,1731406307688,-1000.0,0.00035952,60,"2024-11-12T10:11:47.688",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074337,1731406307718,-500.0,0.00035952,120,"2024-11-12T10:11:47.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074338,1731406307744,-500.0,0.00035952,120,"2024-11-12T10:11:47.744",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074339,1731406307772,-228.61,0.00035952,120,"2024-11-12T10:11:47.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074340,1731406307801,-500.0,0.00035952,120,"2024-11-12T10:11:47.801",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074341,1731406307828,-342.2930922,0.00035952,120,"2024-11-12T10:11:47.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074342,1731406307853,-500.0,0.00035952,120,"2024-11-12T10:11:47.853",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074343,1731406307879,-500.0,0.00035952,120,"2024-11-12T10:11:47.879",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074344,1731406307905,-1000.0,0.00035952,30,"2024-11-12T10:11:47.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074345,1731406307930,-606.12161468,0.00035952,120,"2024-11-12T10:11:47.930",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074346,1731406307959,-1050.07,0.00035952,120,"2024-11-12T10:11:47.959",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074347,1731406307986,-1050.07,0.00035952,120,"2024-11-12T10:11:47.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074348,1731406308013,-1050.07,0.00035952,120,"2024-11-12T10:11:48.013",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074349,1731406308042,-1050.07,0.00035952,120,"2024-11-12T10:11:48.042",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074350,1731406308071,-1050.07,0.00035952,120,"2024-11-12T10:11:48.071",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074351,1731406308098,-1050.07,0.00035952,120,"2024-11-12T10:11:48.098",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074352,1731406308126,-563.07919281,0.00035952,120,"2024-11-12T10:11:48.126",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074353,1731406308367,-1050.07,0.00035952,120,"2024-11-12T10:11:48.367",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074354,1731406308406,-1050.07,0.00035952,120,"2024-11-12T10:11:48.406",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074355,1731406308437,-1050.07,0.00035952,120,"2024-11-12T10:11:48.437",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074356,1731406308476,-500.0,0.00035952,120,"2024-11-12T10:11:48.476",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074357,1731406308507,-1050.07,0.00035952,120,"2024-11-12T10:11:48.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074358,1731406308535,-1050.07,0.00035952,120,"2024-11-12T10:11:48.535",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074359,1731406308564,-1050.07,0.00035952,120,"2024-11-12T10:11:48.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074360,1731406308594,-1050.07,0.00035952,120,"2024-11-12T10:11:48.594",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074361,1731406308620,-1050.07,0.00035952,120,"2024-11-12T10:11:48.620",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074362,1731406308649,-552.29775211,0.00035952,120,"2024-11-12T10:11:48.649",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074363,1731406308677,-1050.07,0.00035952,120,"2024-11-12T10:11:48.677",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074364,1731406308711,-277.0,0.00035952,120,"2024-11-12T10:11:48.711",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074365,1731406308740,-1050.07,0.00035952,120,"2024-11-12T10:11:48.740",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074366,1731406308767,-1050.07,0.00035952,120,"2024-11-12T10:11:48.767",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074367,1731406308795,-1050.07,0.00035952,120,"2024-11-12T10:11:48.795",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074368,1731406308823,-1050.07,0.00035952,120,"2024-11-12T10:11:48.823",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074369,1731406308849,-1050.07,0.00035952,120,"2024-11-12T10:11:48.849",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074370,1731406308875,-510.58161182,0.00035952,120,"2024-11-12T10:11:48.875",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074371,1731406308901,-1050.07,0.00035952,120,"2024-11-12T10:11:48.901",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074372,1731406308927,-1050.07,0.00035952,120,"2024-11-12T10:11:48.927",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074373,1731406308953,-1050.07,0.00035952,120,"2024-11-12T10:11:48.953",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074374,1731406308980,-1050.11756344,0.00035952,120,"2024-11-12T10:11:48.980",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074375,1731406309006,-500.0,0.00035952,120,"2024-11-12T10:11:49.006",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074376,1731406309032,-500.0,0.00035952,120,"2024-11-12T10:11:49.032",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074377,1731406309059,-500.0,0.00035952,120,"2024-11-12T10:11:49.059",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074378,1731406309086,-537.24584153,0.00035952,120,"2024-11-12T10:11:49.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074379,1731406309112,-1000.0,0.00035952,30,"2024-11-12T10:11:49.112",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074380,1731406309139,-500.0,0.00035952,120,"2024-11-12T10:11:49.139",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074381,1731406309167,-500.0,0.00035952,120,"2024-11-12T10:11:49.167",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074382,1731406309197,-255.70005,0.00035952,120,"2024-11-12T10:11:49.197",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074383,1731406309223,-500.0,0.00035952,120,"2024-11-12T10:11:49.223",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074384,1731406309251,-500.0,0.00035952,120,"2024-11-12T10:11:49.251",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074385,1731406309278,-500.0,0.00035952,120,"2024-11-12T10:11:49.278",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074386,1731406309305,-500.0,0.00035952,120,"2024-11-12T10:11:49.305",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074387,1731406309335,-500.0,0.00035952,120,"2024-11-12T10:11:49.335",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074388,1731406309363,-500.0,0.00035952,120,"2024-11-12T10:11:49.363",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074389,1731406309393,-577.53,0.00035952,120,"2024-11-12T10:11:49.393",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074390,1731406309422,-500.0,0.00035952,120,"2024-11-12T10:11:49.422",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074391,1731406309454,-500.0,0.00035952,120,"2024-11-12T10:11:49.454",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074392,1731406309482,-500.0,0.00035952,120,"2024-11-12T10:11:49.482",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074393,1731406309510,-500.0,0.00035952,120,"2024-11-12T10:11:49.510",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074394,1731406309540,-357.6230616,0.00035952,120,"2024-11-12T10:11:49.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074395,1731406309570,-500.0,0.00035952,120,"2024-11-12T10:11:49.570",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074396,1731406309600,-500.0,0.00035952,120,"2024-11-12T10:11:49.600",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074397,1731406309627,-500.0,0.00035952,120,"2024-11-12T10:11:49.627",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074398,1731406309654,-271.4535129,0.00035952,120,"2024-11-12T10:11:49.654",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074399,1731406309682,-500.0,0.00035952,120,"2024-11-12T10:11:49.682",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074400,1731406309711,-500.0,0.00035952,120,"2024-11-12T10:11:49.711",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074401,1731406309738,-500.0,0.00035952,120,"2024-11-12T10:11:49.738",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074402,1731406309765,-500.0,0.00035952,120,"2024-11-12T10:11:49.765",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074403,1731406309790,-500.0,0.00035952,120,"2024-11-12T10:11:49.790",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074404,1731406309816,-500.0,0.00035952,120,"2024-11-12T10:11:49.816",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074405,1731406309842,-500.0,0.00035952,120,"2024-11-12T10:11:49.842",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074406,1731406309868,-500.0,0.00035952,120,"2024-11-12T10:11:49.868",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074407,1731406309893,-500.0,0.00035952,120,"2024-11-12T10:11:49.893",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074408,1731406309918,-500.0,0.00035952,120,"2024-11-12T10:11:49.918",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074409,1731406309945,-500.0,0.00035952,120,"2024-11-12T10:11:49.945",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074410,1731406309974,-500.0,0.00035952,120,"2024-11-12T10:11:49.974",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074411,1731406310000,-317.42746113,0.00035952,120,"2024-11-12T10:11:50.000",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074412,1731406310028,-500.0,0.00035952,120,"2024-11-12T10:11:50.028",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074413,1731406310053,-500.0,0.00035952,120,"2024-11-12T10:11:50.053",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074414,1731406310079,-500.0,0.00035952,120,"2024-11-12T10:11:50.079",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074415,1731406310107,-596.44,0.00035952,120,"2024-11-12T10:11:50.107",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074416,1731406310132,-500.0,0.00035952,120,"2024-11-12T10:11:50.132",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074417,1731406310157,-596.44,0.00035952,120,"2024-11-12T10:11:50.157",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074418,1731406310182,-500.0,0.00035952,120,"2024-11-12T10:11:50.182",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074419,1731406310210,-596.44,0.00035952,120,"2024-11-12T10:11:50.210",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074420,1731406310238,-500.0,0.00035952,120,"2024-11-12T10:11:50.238",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074421,1731406310263,-500.0,0.00035952,120,"2024-11-12T10:11:50.263",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074422,1731406310289,-596.44,0.00035952,120,"2024-11-12T10:11:50.289",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074423,1731406310315,-500.0,0.00035952,120,"2024-11-12T10:11:50.315",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074424,1731406310343,-500.0,0.00035952,120,"2024-11-12T10:11:50.343",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074425,1731406310368,-596.44,0.00035952,120,"2024-11-12T10:11:50.368",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074426,1731406310392,-500.0,0.00035952,120,"2024-11-12T10:11:50.392",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074427,1731406310418,-596.44,0.00035952,120,"2024-11-12T10:11:50.418",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074428,1731406310443,-500.0,0.00035952,120,"2024-11-12T10:11:50.443",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074429,1731406310470,-500.0,0.00035952,120,"2024-11-12T10:11:50.470",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074430,1731406310496,-596.44,0.00035952,120,"2024-11-12T10:11:50.496",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074431,1731406310521,-500.0,0.00035952,120,"2024-11-12T10:11:50.521",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074432,1731406310546,-596.44,0.00035952,120,"2024-11-12T10:11:50.546",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074433,1731406310571,-500.0,0.00035952,120,"2024-11-12T10:11:50.571",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074434,1731406310596,-500.0,0.00035952,120,"2024-11-12T10:11:50.596",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074435,1731406310622,-500.0,0.00035952,120,"2024-11-12T10:11:50.622",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074436,1731406310647,-596.44,0.00035952,120,"2024-11-12T10:11:50.647",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074437,1731406310673,-500.0,0.00035952,120,"2024-11-12T10:11:50.673",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074438,1731406310701,-503.01387621,0.00035952,120,"2024-11-12T10:11:50.701",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074439,1731406310727,-596.44,0.00035952,120,"2024-11-12T10:11:50.727",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074440,1731406310754,-500.0,0.00035952,120,"2024-11-12T10:11:50.754",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074441,1731406310779,-596.44,0.00035952,120,"2024-11-12T10:11:50.779",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074442,1731406310805,-500.0,0.00035952,120,"2024-11-12T10:11:50.805",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074443,1731406310832,-500.0,0.00035952,120,"2024-11-12T10:11:50.832",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074444,1731406310866,-596.44,0.00035952,120,"2024-11-12T10:11:50.866",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074445,1731406310897,-500.0,0.00035952,120,"2024-11-12T10:11:50.897",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074446,1731406310926,-596.44,0.00035952,120,"2024-11-12T10:11:50.926",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074447,1731406310961,-596.44,0.00035952,120,"2024-11-12T10:11:50.961",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074448,1731406310993,-596.44,0.00035952,120,"2024-11-12T10:11:50.993",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074449,1731406311027,-596.44,0.00035952,120,"2024-11-12T10:11:51.027",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074450,1731406311060,-379.96654434,0.00035952,120,"2024-11-12T10:11:51.060",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074451,1731406311089,-596.44,0.00035952,120,"2024-11-12T10:11:51.089",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074452,1731406311118,-500.38661625,0.00035952,120,"2024-11-12T10:11:51.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074453,1731406311151,-596.44,0.00035952,120,"2024-11-12T10:11:51.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074454,1731406311182,-596.44,0.00035952,120,"2024-11-12T10:11:51.182",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074455,1731406311219,-500.0,0.00035952,120,"2024-11-12T10:11:51.219",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074456,1731406311252,-596.44,0.00035952,120,"2024-11-12T10:11:51.252",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074457,1731406311283,-500.0,0.00035952,120,"2024-11-12T10:11:51.283",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074458,1731406311314,-500.0,0.00035952,120,"2024-11-12T10:11:51.314",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074459,1731406311348,-596.44,0.00035952,120,"2024-11-12T10:11:51.348",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074460,1731406311381,-500.0,0.00035952,120,"2024-11-12T10:11:51.381",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074461,1731406311411,-596.44,0.00035952,120,"2024-11-12T10:11:51.411",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074462,1731406311441,-500.0,0.00035952,120,"2024-11-12T10:11:51.441",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074463,1731406311481,-500.0,0.00035952,120,"2024-11-12T10:11:51.481",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074464,1731406311512,-596.44,0.00035952,120,"2024-11-12T10:11:51.512",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074465,1731406311540,-500.0,0.00035952,120,"2024-11-12T10:11:51.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074466,1731406311570,-500.0,0.00035952,120,"2024-11-12T10:11:51.570",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074467,1731406311605,-596.65256154,0.00035952,120,"2024-11-12T10:11:51.605",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074468,1731406311634,-500.0,0.00035952,120,"2024-11-12T10:11:51.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074469,1731406311661,-500.0,0.00035952,120,"2024-11-12T10:11:51.661",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074470,1731406311692,-612.89184465,0.00035952,120,"2024-11-12T10:11:51.692",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074471,1731406311728,-500.0,0.00035952,120,"2024-11-12T10:11:51.728",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074472,1731406311757,-500.0,0.00035952,120,"2024-11-12T10:11:51.757",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074473,1731406311785,-500.0,0.00035952,120,"2024-11-12T10:11:51.785",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074474,1731406311817,-500.0,0.00035952,120,"2024-11-12T10:11:51.817",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074475,1731406311849,-626.21155163,0.00035952,120,"2024-11-12T10:11:51.849",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074476,1731406311878,-500.0,0.00035952,120,"2024-11-12T10:11:51.878",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074477,1731406311906,-500.0,0.00035952,120,"2024-11-12T10:11:51.906",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074478,1731406311934,-423.65277112,0.00035952,120,"2024-11-12T10:11:51.934",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074479,1731406311967,-500.0,0.00035952,120,"2024-11-12T10:11:51.967",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074480,1731406311996,-500.0,0.00035952,120,"2024-11-12T10:11:51.996",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074481,1731406312029,-500.0,0.00035952,120,"2024-11-12T10:11:52.029",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074482,1731406312057,-500.0,0.00035952,120,"2024-11-12T10:11:52.057",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074483,1731406312086,-500.0,0.00035952,120,"2024-11-12T10:11:52.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074484,1731406312115,-500.0,0.00035952,120,"2024-11-12T10:11:52.115",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074485,1731406312145,-270.71277604,0.00035952,120,"2024-11-12T10:11:52.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074486,1731406312174,-314.85,0.00035952,120,"2024-11-12T10:11:52.174",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074487,1731406312209,-500.0,0.00035952,120,"2024-11-12T10:11:52.209",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074488,1731406312239,-500.0,0.00035952,120,"2024-11-12T10:11:52.239",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074489,1731406312270,-500.0,0.00035952,120,"2024-11-12T10:11:52.270",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074490,1731406312299,-500.0,0.00035952,120,"2024-11-12T10:11:52.299",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074491,1731406312330,-500.0,0.00035952,120,"2024-11-12T10:11:52.330",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074492,1731406312359,-500.0,0.00035952,120,"2024-11-12T10:11:52.359",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074493,1731406312389,-500.0,0.00035952,120,"2024-11-12T10:11:52.389",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074494,1731406312418,-592.68722396,0.00035952,120,"2024-11-12T10:11:52.418",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074495,1731406312451,-500.0,0.00035952,120,"2024-11-12T10:11:52.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074496,1731406312479,-500.0,0.00035952,120,"2024-11-12T10:11:52.479",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074497,1731406312510,-500.0,0.00035952,120,"2024-11-12T10:11:52.510",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074498,1731406312540,-500.0,0.00035952,120,"2024-11-12T10:11:52.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074499,1731406312570,-500.0,0.00035952,120,"2024-11-12T10:11:52.570",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074500,1731406312599,-500.0,0.00035952,120,"2024-11-12T10:11:52.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074501,1731406312628,-500.0,0.00035952,120,"2024-11-12T10:11:52.628",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074502,1731406312660,-500.0,0.00035952,120,"2024-11-12T10:11:52.660",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074503,1731406312691,-500.0,0.00035952,120,"2024-11-12T10:11:52.691",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074504,1731406312725,-262.26009986,0.00035952,120,"2024-11-12T10:11:52.725",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074505,1731406312754,-542.85,0.00035952,120,"2024-11-12T10:11:52.754",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074506,1731406312784,-500.0,0.00035952,120,"2024-11-12T10:11:52.784",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074507,1731406312814,-542.85,0.00035952,120,"2024-11-12T10:11:52.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074508,1731406312844,-500.0,0.00035952,120,"2024-11-12T10:11:52.844",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074509,1731406312873,-542.85,0.00035952,120,"2024-11-12T10:11:52.873",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074510,1731406312902,-500.0,0.00035952,120,"2024-11-12T10:11:52.902",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074511,1731406312931,-297.9,0.00035952,120,"2024-11-12T10:11:52.931",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074512,1731406312962,-542.85,0.00035952,120,"2024-11-12T10:11:52.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074513,1731406312992,-542.85,0.00035952,120,"2024-11-12T10:11:52.992",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074514,1731406313022,-542.85,0.00035952,120,"2024-11-12T10:11:53.022",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074515,1731406313051,-542.85,0.00035952,120,"2024-11-12T10:11:53.051",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074516,1731406313081,-542.85,0.00035952,120,"2024-11-12T10:11:53.081",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074517,1731406313110,-542.85,0.00035952,120,"2024-11-12T10:11:53.110",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074518,1731406313138,-542.85,0.00035952,120,"2024-11-12T10:11:53.138",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074519,1731406313168,-542.85,0.00035952,120,"2024-11-12T10:11:53.168",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074520,1731406313200,-542.85,0.00035952,120,"2024-11-12T10:11:53.200",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074521,1731406313229,-542.85,0.00035952,120,"2024-11-12T10:11:53.229",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074522,1731406313261,-542.85,0.00035952,120,"2024-11-12T10:11:53.261",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074523,1731406313291,-542.85,0.00035952,120,"2024-11-12T10:11:53.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074524,1731406313321,-500.0,0.00035952,120,"2024-11-12T10:11:53.321",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074525,1731406313351,-542.85,0.00035952,120,"2024-11-12T10:11:53.351",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074526,1731406313382,-542.85,0.00035952,120,"2024-11-12T10:11:53.382",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074527,1731406313412,-542.85,0.00035952,120,"2024-11-12T10:11:53.412",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074528,1731406313803,-542.85,0.00035952,120,"2024-11-12T10:11:53.803",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074529,1731406313836,-542.85,0.00035952,120,"2024-11-12T10:11:53.836",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074530,1731406313865,-542.85,0.00035952,120,"2024-11-12T10:11:53.865",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074531,1731406313894,-542.85,0.00035952,120,"2024-11-12T10:11:53.894",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074532,1731406313921,-542.85,0.00035952,120,"2024-11-12T10:11:53.921",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074533,1731406313947,-543.03,0.00035952,120,"2024-11-12T10:11:53.947",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074534,1731406313977,-500.0,0.00035952,120,"2024-11-12T10:11:53.977",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074535,1731406314005,-500.0,0.00035952,120,"2024-11-12T10:11:54.005",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074536,1731406314033,-605.1701599,0.00035952,120,"2024-11-12T10:11:54.033",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074537,1731406314059,-800.0,0.00035952,30,"2024-11-12T10:11:54.059",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074538,1731406314090,-333.45073206,0.00035952,120,"2024-11-12T10:11:54.090",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074539,1731406314118,-184.15480656,0.00035952,30,"2024-11-12T10:11:54.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074540,1731406314145,-500.0,0.00035952,120,"2024-11-12T10:11:54.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074541,1731406314172,-500.0,0.00035952,120,"2024-11-12T10:11:54.172",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074542,1731406314204,-500.0,0.00035952,120,"2024-11-12T10:11:54.204",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074543,1731406314237,-500.0,0.00035952,120,"2024-11-12T10:11:54.237",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074544,1731406314264,-500.0,0.00035952,120,"2024-11-12T10:11:54.264",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074545,1731406314292,-393.93849997,0.00035952,120,"2024-11-12T10:11:54.292",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074546,1731406314318,-500.0,0.00035952,120,"2024-11-12T10:11:54.318",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074547,1731406314346,-500.0,0.00035952,120,"2024-11-12T10:11:54.346",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074548,1731406314374,-500.0,0.00035952,120,"2024-11-12T10:11:54.374",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074549,1731406314402,-500.0,0.00035952,120,"2024-11-12T10:11:54.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074550,1731406314429,-500.0,0.00035952,120,"2024-11-12T10:11:54.429",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074551,1731406314461,-393.73255675,0.00035952,120,"2024-11-12T10:11:54.461",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074552,1731406314487,-500.0,0.00035952,120,"2024-11-12T10:11:54.487",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074553,1731406314515,-500.0,0.00035952,120,"2024-11-12T10:11:54.515",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074554,1731406314542,-500.0,0.00035952,120,"2024-11-12T10:11:54.542",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074555,1731406314571,-500.0,0.00035952,120,"2024-11-12T10:11:54.571",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074556,1731406314599,-500.0,0.00035952,120,"2024-11-12T10:11:54.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074557,1731406314627,-500.0,0.00035952,120,"2024-11-12T10:11:54.627",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074558,1731406314656,-223.86201967,0.00035952,120,"2024-11-12T10:11:54.656",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074559,1731406314683,-500.0,0.00035952,120,"2024-11-12T10:11:54.683",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074560,1731406314713,-500.0,0.00035952,120,"2024-11-12T10:11:54.713",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074561,1731406314740,-500.0,0.00035952,120,"2024-11-12T10:11:54.740",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074562,1731406314767,-500.0,0.00035952,120,"2024-11-12T10:11:54.767",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074563,1731406314796,-500.0,0.00035952,120,"2024-11-12T10:11:54.796",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074564,1731406314823,-500.0,0.00035952,120,"2024-11-12T10:11:54.823",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074565,1731406314850,-314.84483975,0.00035952,120,"2024-11-12T10:11:54.850",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074566,1731406314900,-500.0,0.00035952,120,"2024-11-12T10:11:54.900",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074567,1731406314941,-500.0,0.00035952,120,"2024-11-12T10:11:54.941",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074568,1731406314991,-303.55559535,0.00035952,120,"2024-11-12T10:11:54.991",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074569,1731406315039,-500.0,0.00035952,120,"2024-11-12T10:11:55.039",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074570,1731406315098,-422.81,0.00035952,120,"2024-11-12T10:11:55.098",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074571,1731406315146,-312.01594826,0.00035952,120,"2024-11-12T10:11:55.146",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074572,1731406315194,-500.0,0.00035952,120,"2024-11-12T10:11:55.194",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074573,1731406315242,-500.0,0.00035952,120,"2024-11-12T10:11:55.242",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074574,1731406315294,-500.0,0.00035952,120,"2024-11-12T10:11:55.294",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074575,1731406315340,-500.0,0.00035952,120,"2024-11-12T10:11:55.340",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074576,1731406315386,-500.0,0.00035952,120,"2024-11-12T10:11:55.386",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074577,1731406315434,-500.0,0.00035952,120,"2024-11-12T10:11:55.434",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074578,1731406315478,-177.52,0.00035952,120,"2024-11-12T10:11:55.478",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074579,1731406315522,-500.0,0.00035952,120,"2024-11-12T10:11:55.522",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074580,1731406315566,-561.94,0.00035952,120,"2024-11-12T10:11:55.566",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074581,1731406315613,-500.0,0.00035952,120,"2024-11-12T10:11:55.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074582,1731406315661,-500.0,0.00035952,120,"2024-11-12T10:11:55.661",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074583,1731406315717,-500.0,0.00035952,120,"2024-11-12T10:11:55.717",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074584,1731406315763,-500.0,0.00035952,120,"2024-11-12T10:11:55.763",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074585,1731406315813,-500.0,0.00035952,120,"2024-11-12T10:11:55.813",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074586,1731406315858,-500.0,0.00035952,120,"2024-11-12T10:11:55.858",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074587,1731406315904,-500.0,0.00035952,120,"2024-11-12T10:11:55.904",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074588,1731406315950,-500.0,0.00035952,120,"2024-11-12T10:11:55.950",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074589,1731406315995,-500.0,0.00035952,120,"2024-11-12T10:11:55.995",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074590,1731406316040,-500.0,0.00035952,120,"2024-11-12T10:11:56.040",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074591,1731406316087,-191.16,0.00035952,120,"2024-11-12T10:11:56.087",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074592,1731406316134,-477.64,0.00035952,120,"2024-11-12T10:11:56.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074593,1731406316176,-500.0,0.00035952,120,"2024-11-12T10:11:56.176",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074594,1731406316227,-500.0,0.00035952,120,"2024-11-12T10:11:56.227",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074595,1731406316275,-500.0,0.00035952,120,"2024-11-12T10:11:56.275",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074596,1731406316321,-477.07801147,0.00035952,120,"2024-11-12T10:11:56.321",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074597,1731406316365,-705.19,0.00035952,120,"2024-11-12T10:11:56.365",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074598,1731406316412,-705.19,0.00035952,120,"2024-11-12T10:11:56.412",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074599,1731406316457,-705.19,0.00035952,120,"2024-11-12T10:11:56.457",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074600,1731406316505,-705.19,0.00035952,120,"2024-11-12T10:11:56.505",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074601,1731406316552,-705.19,0.00035952,120,"2024-11-12T10:11:56.552",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074602,1731406316609,-705.19,0.00035952,120,"2024-11-12T10:11:56.609",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074603,1731406316665,-705.19,0.00035952,120,"2024-11-12T10:11:56.665",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074604,1731406316716,-705.19,0.00035952,120,"2024-11-12T10:11:56.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074605,1731406316764,-705.19,0.00035952,120,"2024-11-12T10:11:56.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074606,1731406316813,-705.19,0.00035952,120,"2024-11-12T10:11:56.813",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074607,1731406316859,-705.19,0.00035952,120,"2024-11-12T10:11:56.859",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074608,1731406316909,-705.19,0.00035952,120,"2024-11-12T10:11:56.909",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074609,1731406316958,-705.19,0.00035952,120,"2024-11-12T10:11:56.958",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074610,1731406317006,-500.0,0.00035952,120,"2024-11-12T10:11:57.006",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074611,1731406317054,-705.19,0.00035952,120,"2024-11-12T10:11:57.054",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074612,1731406317107,-500.0,0.00035952,120,"2024-11-12T10:11:57.107",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074613,1731406317153,-500.0,0.00035952,120,"2024-11-12T10:11:57.153",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074614,1731406317202,-705.19,0.00035952,120,"2024-11-12T10:11:57.202",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074615,1731406317255,-222.3315437,0.00035952,120,"2024-11-12T10:11:57.255",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074616,1731406317298,-513.3872248,0.00035952,120,"2024-11-12T10:11:57.298",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074617,1731406317349,-705.19,0.00035952,120,"2024-11-12T10:11:57.349",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074618,1731406317395,-705.19,0.00035952,120,"2024-11-12T10:11:57.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074619,1731406317454,-705.19,0.00035952,120,"2024-11-12T10:11:57.454",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074620,1731406317513,-705.19,0.00035952,120,"2024-11-12T10:11:57.513",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074621,1731406317563,-705.19,0.00035952,120,"2024-11-12T10:11:57.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074622,1731406317609,-705.19,0.00035952,120,"2024-11-12T10:11:57.609",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074623,1731406317657,-705.19,0.00035952,120,"2024-11-12T10:11:57.657",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074624,1731406317707,-500.0,0.00035952,120,"2024-11-12T10:11:57.707",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074625,1731406317755,-705.19,0.00035952,120,"2024-11-12T10:11:57.755",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074626,1731406317800,-500.0,0.00035952,120,"2024-11-12T10:11:57.800",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074627,1731406317844,-3790.36,0.00035952,120,"2024-11-12T10:11:57.844",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074628,1731406318030,-705.37759972,0.00035952,120,"2024-11-12T10:11:58.030",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074629,1731406318076,-500.0,0.00035952,120,"2024-11-12T10:11:58.076",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074630,1731406318118,-3790.36,0.00035952,120,"2024-11-12T10:11:58.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074631,1731406318161,-500.0,0.00035952,120,"2024-11-12T10:11:58.161",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074632,1731406318206,-3790.36,0.00035952,120,"2024-11-12T10:11:58.206",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074633,1731406318249,-3790.36,0.00035952,120,"2024-11-12T10:11:58.249",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074634,1731406318292,-3790.36,0.00035952,120,"2024-11-12T10:11:58.292",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074635,1731406318334,-500.0,0.00035952,120,"2024-11-12T10:11:58.334",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074636,1731406318378,-500.0,0.00035952,120,"2024-11-12T10:11:58.378",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074637,1731406318420,-500.0,0.00035952,120,"2024-11-12T10:11:58.420",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074638,1731406318465,-3790.36,0.00035952,120,"2024-11-12T10:11:58.465",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074639,1731406318507,-500.0,0.00035952,120,"2024-11-12T10:11:58.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074640,1731406318551,-500.0,0.00035952,120,"2024-11-12T10:11:58.551",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074641,1731406318594,-500.0,0.00035952,120,"2024-11-12T10:11:58.594",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074642,1731406318642,-3790.36,0.00035952,120,"2024-11-12T10:11:58.642",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074643,1731406318687,-500.0,0.00035952,120,"2024-11-12T10:11:58.687",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074644,1731406318736,-500.0,0.00035952,120,"2024-11-12T10:11:58.736",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074645,1731406318779,-500.0,0.00035952,120,"2024-11-12T10:11:58.779",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074646,1731406318824,-3790.36,0.00035952,120,"2024-11-12T10:11:58.824",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074647,1731406318866,-500.0,0.00035952,120,"2024-11-12T10:11:58.866",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074648,1731406318910,-500.0,0.00035952,120,"2024-11-12T10:11:58.910",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074649,1731406318955,-500.0,0.00035952,120,"2024-11-12T10:11:58.955",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074650,1731406318999,-3790.36,0.00035952,120,"2024-11-12T10:11:58.999",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074651,1731406319043,-500.0,0.00035952,120,"2024-11-12T10:11:59.043",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074652,1731406319088,-500.0,0.00035952,120,"2024-11-12T10:11:59.088",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074653,1731406319133,-3790.36,0.00035952,120,"2024-11-12T10:11:59.133",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074654,1731406319179,-407.48301537,0.00035952,120,"2024-11-12T10:11:59.179",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074655,1731406319222,-500.0,0.00035952,120,"2024-11-12T10:11:59.222",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074656,1731406319273,-3790.36,0.00035952,120,"2024-11-12T10:11:59.273",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074657,1731406319314,-500.0,0.00035952,120,"2024-11-12T10:11:59.314",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074658,1731406319358,-3790.36,0.00035952,120,"2024-11-12T10:11:59.358",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074659,1731406319400,-399.08040753,0.00035952,120,"2024-11-12T10:11:59.400",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074660,1731406319445,-500.0,0.00035952,120,"2024-11-12T10:11:59.445",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074661,1731406319489,-500.0,0.00035952,120,"2024-11-12T10:11:59.489",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074662,1731406319533,-3790.36,0.00035952,120,"2024-11-12T10:11:59.533",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074663,1731406319574,-457.15,0.00035952,120,"2024-11-12T10:11:59.574",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074664,1731406319620,-500.0,0.00035952,120,"2024-11-12T10:11:59.620",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074665,1731406319664,-3790.36,0.00035952,120,"2024-11-12T10:11:59.664",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074666,1731406319709,-500.0,0.00035952,120,"2024-11-12T10:11:59.709",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074667,1731406319753,-3790.36,0.00035952,120,"2024-11-12T10:11:59.753",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074668,1731406319797,-3790.36,0.00035952,120,"2024-11-12T10:11:59.797",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074669,1731406319838,-500.0,0.00035952,120,"2024-11-12T10:11:59.838",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074670,1731406319880,-3790.36,0.00035952,120,"2024-11-12T10:11:59.880",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074671,1731406319921,-500.0,0.00035952,120,"2024-11-12T10:11:59.921",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074672,1731406319964,-3790.36,0.00035952,120,"2024-11-12T10:11:59.964",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074673,1731406320009,-1712.28,0.00035952,120,"2024-11-12T10:12:00.009",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074674,1731406320056,-500.0,0.00035952,120,"2024-11-12T10:12:00.056",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074675,1731406320100,-3790.36,0.00035952,120,"2024-11-12T10:12:00.100",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074676,1731406320146,-1712.28,0.00035952,120,"2024-11-12T10:12:00.146",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074677,1731406320200,-500.0,0.00035952,120,"2024-11-12T10:12:00.200",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074678,1731406320251,-1712.28,0.00035952,120,"2024-11-12T10:12:00.251",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074679,1731406320303,-3790.36,0.00035952,120,"2024-11-12T10:12:00.303",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074680,1731406320352,-3790.36,0.00035952,120,"2024-11-12T10:12:00.352",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074681,1731406320402,-1712.28,0.00035952,120,"2024-11-12T10:12:00.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074682,1731406320453,-3790.36,0.00035952,120,"2024-11-12T10:12:00.453",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074683,1731406320502,-1712.28,0.00035952,120,"2024-11-12T10:12:00.502",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074684,1731406320555,-3790.36,0.00035952,120,"2024-11-12T10:12:00.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074685,1731406320606,-1712.28,0.00035952,120,"2024-11-12T10:12:00.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074686,1731406320656,-1712.28,0.00035952,120,"2024-11-12T10:12:00.656",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074687,1731406320707,-1712.28,0.00035952,120,"2024-11-12T10:12:00.707",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074688,1731406320753,-3790.52754426,0.00035952,120,"2024-11-12T10:12:00.753",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074689,1731406320801,-1712.28,0.00035952,120,"2024-11-12T10:12:00.801",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074690,1731406320845,-1712.28,0.00035952,120,"2024-11-12T10:12:00.845",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074691,1731406320891,-1712.28,0.00035952,120,"2024-11-12T10:12:00.891",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074692,1731406320935,-1712.28,0.00035952,120,"2024-11-12T10:12:00.935",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074693,1731406320984,-500.0,0.00035952,120,"2024-11-12T10:12:00.984",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074694,1731406321032,-1712.28,0.00035952,120,"2024-11-12T10:12:01.032",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074695,1731406321083,-500.0,0.00035952,120,"2024-11-12T10:12:01.083",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074696,1731406321130,-500.0,0.00035952,120,"2024-11-12T10:12:01.130",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074697,1731406321177,-1712.28,0.00035952,120,"2024-11-12T10:12:01.177",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074698,1731406321224,-500.0,0.00035952,120,"2024-11-12T10:12:01.224",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074699,1731406321278,-1712.28,0.00035952,120,"2024-11-12T10:12:01.278",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074700,1731406321324,-500.0,0.00035952,120,"2024-11-12T10:12:01.324",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074701,1731406321374,-1712.28,0.00035952,120,"2024-11-12T10:12:01.374",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074702,1731406321421,-500.0,0.00035952,120,"2024-11-12T10:12:01.421",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074703,1731406321470,-1712.28,0.00035952,120,"2024-11-12T10:12:01.470",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074704,1731406321516,-500.0,0.00035952,120,"2024-11-12T10:12:01.516",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074705,1731406321564,-1712.28,0.00035952,120,"2024-11-12T10:12:01.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074706,1731406321613,-500.0,0.00035952,120,"2024-11-12T10:12:01.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074707,1731406321669,-1712.28,0.00035952,120,"2024-11-12T10:12:01.669",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074708,1731406321722,-500.0,0.00035952,120,"2024-11-12T10:12:01.722",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074709,1731406321769,-1712.28,0.00035952,120,"2024-11-12T10:12:01.769",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074710,1731406321815,-1712.28,0.00035952,120,"2024-11-12T10:12:01.815",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074711,1731406321860,-1712.28,0.00035952,120,"2024-11-12T10:12:01.860",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074712,1731406321906,-500.0,0.00035952,120,"2024-11-12T10:12:01.906",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074713,1731406321955,-1712.28,0.00035952,120,"2024-11-12T10:12:01.955",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074714,1731406322000,-500.0,0.00035952,120,"2024-11-12T10:12:02.000",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074715,1731406322050,-500.0,0.00035952,120,"2024-11-12T10:12:02.050",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074716,1731406322098,-1712.40310548,0.00035952,120,"2024-11-12T10:12:02.098",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074717,1731406322146,-500.0,0.00035952,120,"2024-11-12T10:12:02.146",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074718,1731406322192,-500.0,0.00035952,120,"2024-11-12T10:12:02.192",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074719,1731406322245,-500.0,0.00035952,120,"2024-11-12T10:12:02.245",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074720,1731406322291,-500.0,0.00035952,120,"2024-11-12T10:12:02.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074721,1731406322338,-301.92,0.00035952,120,"2024-11-12T10:12:02.338",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074722,1731406322384,-500.0,0.00035952,120,"2024-11-12T10:12:02.384",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074723,1731406322433,-500.0,0.00035952,120,"2024-11-12T10:12:02.433",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074724,1731406322484,-500.0,0.00035952,120,"2024-11-12T10:12:02.484",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074725,1731406322537,-184.7362946,0.00035952,120,"2024-11-12T10:12:02.537",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074726,1731406322583,-505.50888856,0.00035952,120,"2024-11-12T10:12:02.583",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074727,1731406322634,-500.0,0.00035952,120,"2024-11-12T10:12:02.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074728,1731406322678,-500.0,0.00035952,120,"2024-11-12T10:12:02.678",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074729,1731406322723,-500.0,0.00035952,120,"2024-11-12T10:12:02.723",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074730,1731406322765,-500.0,0.00035952,120,"2024-11-12T10:12:02.765",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074731,1731406322812,-569.16126591,0.00035952,120,"2024-11-12T10:12:02.812",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074732,1731406322856,-500.0,0.00035952,120,"2024-11-12T10:12:02.856",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074733,1731406323079,-500.0,0.00035952,120,"2024-11-12T10:12:03.079",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074734,1731406323135,-500.0,0.00035952,120,"2024-11-12T10:12:03.135",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074735,1731406323185,-500.0,0.00035952,120,"2024-11-12T10:12:03.185",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074736,1731406323251,-265.43697399,0.00035952,120,"2024-11-12T10:12:03.251",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074737,1731406323305,-500.0,0.00035952,120,"2024-11-12T10:12:03.305",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074738,1731406323359,-500.0,0.00035952,120,"2024-11-12T10:12:03.359",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074739,1731406323411,-500.0,0.00035952,120,"2024-11-12T10:12:03.411",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074740,1731406323462,-500.0,0.00035952,120,"2024-11-12T10:12:03.462",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074741,1731406323511,-500.0,0.00035952,120,"2024-11-12T10:12:03.511",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074742,1731406323563,-500.0,0.00035952,120,"2024-11-12T10:12:03.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074743,1731406323612,-500.0,0.00035952,120,"2024-11-12T10:12:03.612",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074744,1731406323662,-500.0,0.00035952,120,"2024-11-12T10:12:03.662",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074745,1731406323716,-500.0,0.00035952,120,"2024-11-12T10:12:03.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074746,1731406323767,-236.72821062,0.00035952,120,"2024-11-12T10:12:03.767",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074747,1731406323819,-500.0,0.00035952,120,"2024-11-12T10:12:03.819",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074748,1731406323868,-500.0,0.00035952,120,"2024-11-12T10:12:03.868",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074749,1731406323916,-202.77,0.00035952,120,"2024-11-12T10:12:03.916",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074750,1731406323963,-500.0,0.00035952,120,"2024-11-12T10:12:03.963",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074751,1731406324011,-548.03,0.00035952,120,"2024-11-12T10:12:04.011",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074752,1731406324063,-500.0,0.00035952,120,"2024-11-12T10:12:04.063",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074753,1731406324118,-500.0,0.00035952,120,"2024-11-12T10:12:04.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074754,1731406324172,-500.0,0.00035952,120,"2024-11-12T10:12:04.172",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074755,1731406324222,-500.0,0.00035952,120,"2024-11-12T10:12:04.222",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074756,1731406324276,-335.87,0.00035952,120,"2024-11-12T10:12:04.276",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074757,1731406324329,-459.86670399,0.00035952,120,"2024-11-12T10:12:04.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074758,1731406324382,-1000.0,0.00035952,120,"2024-11-12T10:12:04.382",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074759,1731406324431,-378.0152853,0.00035952,120,"2024-11-12T10:12:04.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074760,1731406324481,-500.0,0.00035952,120,"2024-11-12T10:12:04.481",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074761,1731406324530,-500.0,0.00035952,120,"2024-11-12T10:12:04.530",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074762,1731406324583,-500.0,0.00035952,120,"2024-11-12T10:12:04.583",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074763,1731406324640,-500.0,0.00035952,120,"2024-11-12T10:12:04.640",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074764,1731406324690,-500.0,0.00035952,120,"2024-11-12T10:12:04.690",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074765,1731406324741,-500.0,0.00035952,120,"2024-11-12T10:12:04.741",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074766,1731406324787,-500.0,0.00035952,120,"2024-11-12T10:12:04.787",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074767,1731406324834,-354.56,0.00035952,120,"2024-11-12T10:12:04.834",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074768,1731406324886,-500.0,0.00035952,120,"2024-11-12T10:12:04.886",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074769,1731406324936,-500.0,0.00035952,120,"2024-11-12T10:12:04.936",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074770,1731406324995,-500.0,0.00035952,120,"2024-11-12T10:12:04.995",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074771,1731406325044,-428.04,0.00035952,120,"2024-11-12T10:12:05.044",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074772,1731406325095,-500.0,0.00035952,120,"2024-11-12T10:12:05.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074773,1731406325143,-526.18938547,0.00035952,120,"2024-11-12T10:12:05.143",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074774,1731406325192,-500.0,0.00035952,120,"2024-11-12T10:12:05.192",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074775,1731406325245,-500.0,0.00035952,120,"2024-11-12T10:12:05.245",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074776,1731406325293,-500.0,0.00035952,120,"2024-11-12T10:12:05.293",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074777,1731406325340,-500.0,0.00035952,120,"2024-11-12T10:12:05.340",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074778,1731406325385,-500.0,0.00035952,120,"2024-11-12T10:12:05.385",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074779,1731406325432,-500.0,0.00035952,120,"2024-11-12T10:12:05.432",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074780,1731406325478,-500.0,0.00035952,120,"2024-11-12T10:12:05.478",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074781,1731406325527,-500.0,0.00035952,120,"2024-11-12T10:12:05.527",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074782,1731406325577,-500.0,0.00035952,120,"2024-11-12T10:12:05.577",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074783,1731406325627,-500.0,0.00035952,120,"2024-11-12T10:12:05.627",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074784,1731406325673,-500.0,0.00035952,120,"2024-11-12T10:12:05.673",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074785,1731406325721,-295.49553971,0.00035952,120,"2024-11-12T10:12:05.721",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074786,1731406325766,-500.0,0.00035952,120,"2024-11-12T10:12:05.766",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074787,1731406325813,-500.0,0.00035952,120,"2024-11-12T10:12:05.813",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074788,1731406325857,-615.32350523,0.00035952,120,"2024-11-12T10:12:05.857",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074789,1731406325906,-500.0,0.00035952,120,"2024-11-12T10:12:05.906",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074790,1731406325958,-500.0,0.00035952,120,"2024-11-12T10:12:05.958",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074791,1731406326009,-500.0,0.00035952,120,"2024-11-12T10:12:06.009",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074792,1731406326057,-500.0,0.00035952,120,"2024-11-12T10:12:06.057",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074793,1731406326104,-500.0,0.00035952,120,"2024-11-12T10:12:06.104",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074794,1731406326149,-500.0,0.00035952,120,"2024-11-12T10:12:06.149",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074795,1731406326201,-500.0,0.00035952,120,"2024-11-12T10:12:06.201",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074796,1731406326253,-500.0,0.00035952,120,"2024-11-12T10:12:06.253",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074797,1731406326299,-311.07683806,0.00035952,120,"2024-11-12T10:12:06.299",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074798,1731406326343,-500.0,0.00035952,120,"2024-11-12T10:12:06.343",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074799,1731406326396,-500.0,0.00035952,120,"2024-11-12T10:12:06.396",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074800,1731406326441,-500.0,0.00035952,120,"2024-11-12T10:12:06.441",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074801,1731406326498,-500.0,0.00035952,120,"2024-11-12T10:12:06.498",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074802,1731406326545,-500.0,0.00035952,120,"2024-11-12T10:12:06.545",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074803,1731406326594,-265.74,0.00035952,120,"2024-11-12T10:12:06.594",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074804,1731406326639,-500.0,0.00035952,120,"2024-11-12T10:12:06.639",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074805,1731406326687,-500.0,0.00035952,120,"2024-11-12T10:12:06.687",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074806,1731406326732,-500.0,0.00035952,120,"2024-11-12T10:12:06.732",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074807,1731406326780,-500.0,0.00035952,120,"2024-11-12T10:12:06.780",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074808,1731406326824,-495.78217712,0.00035952,120,"2024-11-12T10:12:06.824",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074809,1731406326871,-500.0,0.00035952,120,"2024-11-12T10:12:06.871",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074810,1731406326915,-500.0,0.00035952,120,"2024-11-12T10:12:06.915",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074811,1731406326966,-500.0,0.00035952,120,"2024-11-12T10:12:06.966",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074812,1731406327011,-500.0,0.00035952,120,"2024-11-12T10:12:07.011",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074813,1731406327062,-500.0,0.00035952,120,"2024-11-12T10:12:07.062",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074814,1731406327109,-500.0,0.00035952,120,"2024-11-12T10:12:07.109",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074815,1731406327158,-500.0,0.00035952,120,"2024-11-12T10:12:07.158",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074816,1731406327202,-500.0,0.00035952,120,"2024-11-12T10:12:07.202",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074817,1731406327261,-500.0,0.00035952,120,"2024-11-12T10:12:07.261",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074818,1731406327307,-500.0,0.00035952,120,"2024-11-12T10:12:07.307",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074819,1731406327355,-500.0,0.00035952,120,"2024-11-12T10:12:07.355",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074820,1731406327403,-500.0,0.00035952,120,"2024-11-12T10:12:07.403",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074821,1731406327451,-500.0,0.00035952,120,"2024-11-12T10:12:07.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074822,1731406327500,-236.18,0.00035952,120,"2024-11-12T10:12:07.500",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074823,1731406327549,-500.0,0.00035952,120,"2024-11-12T10:12:07.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074824,1731406327597,-500.0,0.00035952,120,"2024-11-12T10:12:07.597",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074825,1731406327643,-500.0,0.00035952,120,"2024-11-12T10:12:07.643",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074826,1731406327692,-500.0,0.00035952,120,"2024-11-12T10:12:07.692",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074827,1731406327739,-500.0,0.00035952,120,"2024-11-12T10:12:07.739",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074828,1731406327788,-500.0,0.00035952,120,"2024-11-12T10:12:07.788",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074829,1731406327835,-500.0,0.00035952,120,"2024-11-12T10:12:07.835",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074830,1731406327885,-500.0,0.00035952,120,"2024-11-12T10:12:07.885",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074831,1731406327930,-500.0,0.00035952,120,"2024-11-12T10:12:07.930",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074832,1731406327975,-500.0,0.00035952,120,"2024-11-12T10:12:07.975",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074833,1731406328021,-500.0,0.00035952,120,"2024-11-12T10:12:08.021",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074834,1731406328076,-500.0,0.00035952,120,"2024-11-12T10:12:08.076",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074835,1731406328120,-229.72916027,0.00035952,120,"2024-11-12T10:12:08.120",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074836,1731406328305,-396.73,0.00035952,120,"2024-11-12T10:12:08.305",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074837,1731406328352,-176.76782288,0.00035952,120,"2024-11-12T10:12:08.352",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074838,1731406328399,-500.0,0.00035952,120,"2024-11-12T10:12:08.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074839,1731406328442,-500.0,0.00035952,120,"2024-11-12T10:12:08.442",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074840,1731406328494,-500.0,0.00035952,120,"2024-11-12T10:12:08.494",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074841,1731406328540,-500.0,0.00035952,120,"2024-11-12T10:12:08.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074842,1731406328585,-500.0,0.00035952,120,"2024-11-12T10:12:08.585",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074843,1731406328633,-500.0,0.00035952,120,"2024-11-12T10:12:08.633",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074844,1731406328679,-1325.54,0.00035952,120,"2024-11-12T10:12:08.679",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074845,1731406328725,-500.0,0.00035952,120,"2024-11-12T10:12:08.725",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074846,1731406328768,-1325.54,0.00035952,120,"2024-11-12T10:12:08.768",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074847,1731406328815,-500.0,0.00035952,120,"2024-11-12T10:12:08.815",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074848,1731406328857,-1325.54,0.00035952,120,"2024-11-12T10:12:08.857",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074849,1731406328902,-500.0,0.00035952,120,"2024-11-12T10:12:08.902",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074850,1731406328946,-1325.54,0.00035952,120,"2024-11-12T10:12:08.946",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074851,1731406328995,-500.0,0.00035952,120,"2024-11-12T10:12:08.995",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074852,1731406329038,-1325.54,0.00035952,120,"2024-11-12T10:12:09.038",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074853,1731406329083,-500.0,0.00035952,120,"2024-11-12T10:12:09.083",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074854,1731406329126,-613.10670249,0.00035952,120,"2024-11-12T10:12:09.126",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074855,1731406329171,-500.0,0.00035952,120,"2024-11-12T10:12:09.171",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074856,1731406329217,-500.0,0.00035952,120,"2024-11-12T10:12:09.217",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074857,1731406329263,-500.0,0.00035952,120,"2024-11-12T10:12:09.263",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074858,1731406329309,-500.0,0.00035952,120,"2024-11-12T10:12:09.309",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074859,1731406329353,-1325.54,0.00035952,120,"2024-11-12T10:12:09.353",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074860,1731406329395,-500.0,0.00035952,120,"2024-11-12T10:12:09.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074861,1731406329439,-1325.54,0.00035952,120,"2024-11-12T10:12:09.439",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074862,1731406329491,-500.0,0.00035952,120,"2024-11-12T10:12:09.491",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074863,1731406329542,-500.0,0.00035952,120,"2024-11-12T10:12:09.542",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074864,1731406329593,-500.0,0.00035952,120,"2024-11-12T10:12:09.593",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074865,1731406329641,-533.5273516,0.00035952,120,"2024-11-12T10:12:09.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074866,1731406329686,-1325.54,0.00035952,120,"2024-11-12T10:12:09.686",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074867,1731406329731,-500.0,0.00035952,120,"2024-11-12T10:12:09.731",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074868,1731406329776,-1325.54,0.00035952,120,"2024-11-12T10:12:09.776",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074869,1731406329829,-519.67,0.00035952,120,"2024-11-12T10:12:09.829",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074870,1731406329877,-500.0,0.00035952,120,"2024-11-12T10:12:09.877",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074871,1731406329926,-1325.54,0.00035952,120,"2024-11-12T10:12:09.926",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074872,1731406329981,-519.67,0.00035952,120,"2024-11-12T10:12:09.981",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074873,1731406330027,-202.6,0.00035952,120,"2024-11-12T10:12:10.027",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074874,1731406330071,-1325.54,0.00035952,120,"2024-11-12T10:12:10.071",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074875,1731406330115,-519.67,0.00035952,120,"2024-11-12T10:12:10.115",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074876,1731406330160,-1325.54,0.00035952,120,"2024-11-12T10:12:10.160",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074877,1731406330203,-1325.54,0.00035952,120,"2024-11-12T10:12:10.203",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074878,1731406330258,-519.67,0.00035952,120,"2024-11-12T10:12:10.258",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074879,1731406330310,-1325.54,0.00035952,120,"2024-11-12T10:12:10.310",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074880,1731406330368,-1325.54,0.00035952,120,"2024-11-12T10:12:10.368",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074881,1731406330425,-519.67,0.00035952,120,"2024-11-12T10:12:10.425",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074882,1731406330470,-1325.54,0.00035952,120,"2024-11-12T10:12:10.470",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074883,1731406330518,-519.67,0.00035952,120,"2024-11-12T10:12:10.518",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074884,1731406330561,-1325.54,0.00035952,120,"2024-11-12T10:12:10.561",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074885,1731406330606,-519.67,0.00035952,120,"2024-11-12T10:12:10.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074886,1731406330648,-163.35222496,0.00035952,120,"2024-11-12T10:12:10.648",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074887,1731406330692,-1325.54,0.00035952,120,"2024-11-12T10:12:10.692",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074888,1731406330742,-519.67,0.00035952,120,"2024-11-12T10:12:10.742",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074889,1731406330788,-1325.54,0.00035952,120,"2024-11-12T10:12:10.788",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074890,1731406330834,-519.67,0.00035952,120,"2024-11-12T10:12:10.834",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074891,1731406330883,-1325.54,0.00035952,120,"2024-11-12T10:12:10.883",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074892,1731406330927,-519.67,0.00035952,120,"2024-11-12T10:12:10.927",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074893,1731406330982,-1325.54,0.00035952,120,"2024-11-12T10:12:10.982",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074894,1731406331037,-519.67,0.00035952,120,"2024-11-12T10:12:11.037",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074895,1731406331080,-1325.54,0.00035952,120,"2024-11-12T10:12:11.080",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074896,1731406331127,-519.67,0.00035952,120,"2024-11-12T10:12:11.127",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074897,1731406331170,-1325.54,0.00035952,120,"2024-11-12T10:12:11.170",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074898,1731406331218,-519.67,0.00035952,120,"2024-11-12T10:12:11.218",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074899,1731406331265,-1325.67449931,0.00035952,120,"2024-11-12T10:12:11.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074900,1731406331312,-519.67,0.00035952,120,"2024-11-12T10:12:11.312",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074901,1731406331361,-519.67,0.00035952,120,"2024-11-12T10:12:11.361",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074902,1731406331405,-519.67,0.00035952,120,"2024-11-12T10:12:11.405",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074903,1731406331451,-500.0,0.00035952,120,"2024-11-12T10:12:11.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074904,1731406331499,-519.67,0.00035952,120,"2024-11-12T10:12:11.499",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074905,1731406331542,-500.0,0.00035952,120,"2024-11-12T10:12:11.542",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074906,1731406331585,-519.67,0.00035952,120,"2024-11-12T10:12:11.585",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074907,1731406331636,-500.0,0.00035952,120,"2024-11-12T10:12:11.636",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074908,1731406331693,-519.67,0.00035952,120,"2024-11-12T10:12:11.693",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074909,1731406331739,-210.99115213,0.00035952,120,"2024-11-12T10:12:11.739",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074910,1731406331782,-519.67,0.00035952,120,"2024-11-12T10:12:11.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074911,1731406331826,-500.0,0.00035952,120,"2024-11-12T10:12:11.826",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074912,1731406331868,-519.67,0.00035952,120,"2024-11-12T10:12:11.868",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074913,1731406331912,-500.0,0.00035952,120,"2024-11-12T10:12:11.912",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074914,1731406331955,-519.67,0.00035952,120,"2024-11-12T10:12:11.955",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074915,1731406332005,-519.67,0.00035952,120,"2024-11-12T10:12:12.005",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074916,1731406332049,-519.73055908,0.00035952,120,"2024-11-12T10:12:12.049",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074917,1731406332094,-500.0,0.00035952,120,"2024-11-12T10:12:12.094",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074918,1731406332137,-500.0,0.00035952,120,"2024-11-12T10:12:12.137",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074919,1731406332181,-270.0415816,0.00035952,120,"2024-11-12T10:12:12.181",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074920,1731406332224,-500.0,0.00035952,120,"2024-11-12T10:12:12.224",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074921,1731406332268,-270.94122381,0.00035952,120,"2024-11-12T10:12:12.268",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074922,1731406332310,-500.0,0.00035952,120,"2024-11-12T10:12:12.310",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074923,1731406332353,-500.0,0.00035952,120,"2024-11-12T10:12:12.353",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074924,1731406332397,-500.0,0.00035952,120,"2024-11-12T10:12:12.397",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074925,1731406332437,-449.23926695,0.00035952,120,"2024-11-12T10:12:12.437",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074926,1731406332482,-503.31940848,0.00035952,120,"2024-11-12T10:12:12.482",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074927,1731406332526,-504.19999154,0.00035952,120,"2024-11-12T10:12:12.526",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074928,1731406332579,-500.0,0.00035952,120,"2024-11-12T10:12:12.579",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074929,1731406332633,-500.0,0.00035952,120,"2024-11-12T10:12:12.633",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074930,1731406332678,-500.0,0.00035952,120,"2024-11-12T10:12:12.678",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074931,1731406332722,-509.07286935,0.00035952,120,"2024-11-12T10:12:12.722",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074932,1731406332765,-500.0,0.00035952,120,"2024-11-12T10:12:12.765",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074933,1731406332813,-500.0,0.00035952,120,"2024-11-12T10:12:12.813",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074934,1731406332860,-500.0,0.00035952,120,"2024-11-12T10:12:12.860",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074935,1731406332907,-500.0,0.00035952,120,"2024-11-12T10:12:12.907",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074936,1731406332950,-500.0,0.00035952,120,"2024-11-12T10:12:12.950",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074937,1731406332998,-500.0,0.00035952,120,"2024-11-12T10:12:12.998",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074938,1731406333042,-500.0,0.00035952,120,"2024-11-12T10:12:13.042",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074939,1731406333086,-500.0,0.00035952,120,"2024-11-12T10:12:13.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074940,1731406333273,-500.0,0.00035952,120,"2024-11-12T10:12:13.273",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074941,1731406333322,-500.0,0.00035952,120,"2024-11-12T10:12:13.322",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074942,1731406333364,-500.0,0.00035952,120,"2024-11-12T10:12:13.364",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074943,1731406333410,-500.0,0.00035952,120,"2024-11-12T10:12:13.410",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074944,1731406333453,-500.0,0.00035952,120,"2024-11-12T10:12:13.453",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074945,1731406333500,-500.0,0.00035952,120,"2024-11-12T10:12:13.500",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074946,1731406333543,-220.56357212,0.00035952,120,"2024-11-12T10:12:13.543",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074947,1731406333585,-500.0,0.00035952,120,"2024-11-12T10:12:13.585",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074948,1731406333630,-500.0,0.00035952,120,"2024-11-12T10:12:13.630",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074949,1731406333674,-500.0,0.00035952,120,"2024-11-12T10:12:13.674",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074950,1731406333719,-504.6568061,0.00035952,120,"2024-11-12T10:12:13.719",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074951,1731406333764,-500.0,0.00035952,120,"2024-11-12T10:12:13.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074952,1731406333814,-500.0,0.00035952,120,"2024-11-12T10:12:13.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074953,1731406333863,-500.0,0.00035952,120,"2024-11-12T10:12:13.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074954,1731406333909,-500.0,0.00035952,120,"2024-11-12T10:12:13.909",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074955,1731406333954,-500.0,0.00035952,120,"2024-11-12T10:12:13.954",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074956,1731406334007,-500.0,0.00035952,120,"2024-11-12T10:12:14.007",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074957,1731406334054,-500.0,0.00035952,120,"2024-11-12T10:12:14.054",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074958,1731406334104,-500.0,0.00035952,120,"2024-11-12T10:12:14.104",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074959,1731406334151,-500.0,0.00035952,120,"2024-11-12T10:12:14.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074960,1731406334199,-500.0,0.00035952,120,"2024-11-12T10:12:14.199",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074961,1731406334254,-500.0,0.00035952,120,"2024-11-12T10:12:14.254",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074962,1731406334301,-328.62459635,0.00035952,120,"2024-11-12T10:12:14.301",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074963,1731406334347,-320.07,0.00035952,120,"2024-11-12T10:12:14.347",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074964,1731406334391,-500.0,0.00035952,120,"2024-11-12T10:12:14.391",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074965,1731406334436,-500.0,0.00035952,120,"2024-11-12T10:12:14.436",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074966,1731406334482,-500.0,0.00035952,120,"2024-11-12T10:12:14.482",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074967,1731406334527,-500.0,0.00035952,120,"2024-11-12T10:12:14.527",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074968,1731406334574,-500.0,0.00035952,120,"2024-11-12T10:12:14.574",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074969,1731406334622,-500.0,0.00035952,120,"2024-11-12T10:12:14.622",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074970,1731406334666,-500.0,0.00035952,120,"2024-11-12T10:12:14.666",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074971,1731406334716,-500.0,0.00035952,120,"2024-11-12T10:12:14.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074972,1731406334764,-500.0,0.00035952,120,"2024-11-12T10:12:14.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074973,1731406334814,-500.0,0.00035952,120,"2024-11-12T10:12:14.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074974,1731406334856,-500.0,0.00035952,120,"2024-11-12T10:12:14.856",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074975,1731406334902,-500.0,0.00035952,120,"2024-11-12T10:12:14.902",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074976,1731406334948,-474.0,0.00035952,120,"2024-11-12T10:12:14.948",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074977,1731406335002,-500.0,0.00035952,120,"2024-11-12T10:12:15.002",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074978,1731406335054,-500.0,0.00035952,120,"2024-11-12T10:12:15.054",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074979,1731406335102,-500.0,0.00035952,120,"2024-11-12T10:12:15.102",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074980,1731406335149,-534.10965645,0.00035952,120,"2024-11-12T10:12:15.149",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074981,1731406335199,-500.0,0.00035952,120,"2024-11-12T10:12:15.199",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074982,1731406335255,-500.0,0.00035952,120,"2024-11-12T10:12:15.255",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074983,1731406335308,-500.0,0.00035952,120,"2024-11-12T10:12:15.308",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074984,1731406335355,-500.0,0.00035952,120,"2024-11-12T10:12:15.355",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074985,1731406335404,-565.70375,0.00035952,120,"2024-11-12T10:12:15.404",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074986,1731406335451,-500.0,0.00035952,120,"2024-11-12T10:12:15.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074987,1731406335505,-500.0,0.00035952,120,"2024-11-12T10:12:15.505",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074988,1731406335553,-500.0,0.00035952,120,"2024-11-12T10:12:15.553",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074989,1731406335606,-500.0,0.00035952,120,"2024-11-12T10:12:15.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074990,1731406335654,-500.0,0.00035952,120,"2024-11-12T10:12:15.654",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074991,1731406335700,-500.0,0.00035952,120,"2024-11-12T10:12:15.700",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074992,1731406335748,-500.0,0.00035952,120,"2024-11-12T10:12:15.748",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074993,1731406335796,-500.0,0.00035952,120,"2024-11-12T10:12:15.796",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074994,1731406335845,-530.34646934,0.00035952,120,"2024-11-12T10:12:15.845",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074995,1731406335891,-500.0,0.00035952,120,"2024-11-12T10:12:15.891",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074996,1731406335938,-500.0,0.00035952,120,"2024-11-12T10:12:15.938",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074997,1731406335994,-500.0,0.00035952,120,"2024-11-12T10:12:15.994",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074998,1731406336041,-315.83488218,0.00035952,120,"2024-11-12T10:12:16.041",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342074999,1731406336091,-500.0,0.00035952,120,"2024-11-12T10:12:16.091",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075000,1731406336136,-500.0,0.00035952,120,"2024-11-12T10:12:16.136",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075001,1731406336184,-500.0,0.00035952,120,"2024-11-12T10:12:16.184",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075002,1731406336233,-161.93,0.00035952,120,"2024-11-12T10:12:16.233",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075003,1731406336280,-500.0,0.00035952,120,"2024-11-12T10:12:16.280",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075004,1731406336327,-1234.47,0.00035952,120,"2024-11-12T10:12:16.327",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075005,1731406336373,-500.0,0.00035952,120,"2024-11-12T10:12:16.373",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075006,1731406336415,-1234.47,0.00035952,120,"2024-11-12T10:12:16.415",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075007,1731406336464,-500.0,0.00035952,120,"2024-11-12T10:12:16.464",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075008,1731406336509,-500.0,0.00035952,120,"2024-11-12T10:12:16.509",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075009,1731406336553,-1234.47,0.00035952,120,"2024-11-12T10:12:16.553",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075010,1731406336599,-500.0,0.00035952,120,"2024-11-12T10:12:16.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075011,1731406336643,-620.64000001,0.00035952,120,"2024-11-12T10:12:16.643",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075012,1731406336688,-1234.47,0.00035952,120,"2024-11-12T10:12:16.688",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075013,1731406336732,-448.29,0.00035952,120,"2024-11-12T10:12:16.732",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075014,1731406336780,-1234.47,0.00035952,120,"2024-11-12T10:12:16.780",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075015,1731406336824,-1234.47,0.00035952,120,"2024-11-12T10:12:16.824",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075016,1731406336869,-1234.47,0.00035952,120,"2024-11-12T10:12:16.869",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075017,1731406336911,-1234.47,0.00035952,120,"2024-11-12T10:12:16.911",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075018,1731406336956,-1234.47,0.00035952,120,"2024-11-12T10:12:16.956",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075019,1731406337003,-1234.47,0.00035952,120,"2024-11-12T10:12:17.003",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075020,1731406337050,-1234.47,0.00035952,120,"2024-11-12T10:12:17.050",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075021,1731406337092,-1234.47,0.00035952,120,"2024-11-12T10:12:17.092",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075022,1731406337137,-500.0,0.00035952,120,"2024-11-12T10:12:17.137",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075023,1731406337179,-1234.47,0.00035952,120,"2024-11-12T10:12:17.179",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075024,1731406337222,-500.0,0.00035952,120,"2024-11-12T10:12:17.222",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075025,1731406337268,-500.0,0.00035952,120,"2024-11-12T10:12:17.268",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075026,1731406337313,-1234.47,0.00035952,120,"2024-11-12T10:12:17.313",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075027,1731406337359,-500.0,0.00035952,120,"2024-11-12T10:12:17.359",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075028,1731406337403,-500.0,0.00035952,120,"2024-11-12T10:12:17.403",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075029,1731406337447,-1234.47,0.00035952,120,"2024-11-12T10:12:17.447",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075030,1731406337495,-500.0,0.00035952,120,"2024-11-12T10:12:17.495",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075031,1731406337541,-270.08469915,0.00035952,120,"2024-11-12T10:12:17.541",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075032,1731406337586,-1234.47,0.00035952,120,"2024-11-12T10:12:17.586",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075033,1731406337632,-536.52965525,0.00035952,120,"2024-11-12T10:12:17.632",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075034,1731406337678,-1234.47,0.00035952,120,"2024-11-12T10:12:17.678",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075035,1731406337724,-1234.47,0.00035952,120,"2024-11-12T10:12:17.724",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075036,1731406338462,1234.47,0.00035952,120,"2024-11-12T10:12:18.462",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075037,1731406338532,1234.47,0.00035952,120,"2024-11-12T10:12:18.532",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075038,1731406338597,1234.47,0.00035952,120,"2024-11-12T10:12:18.597",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075039,1731406338679,1234.47,0.00035952,120,"2024-11-12T10:12:18.679",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075040,1731406338734,1234.47,0.00035952,120,"2024-11-12T10:12:18.734",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075041,1731406338795,1234.5285202,0.00035952,120,"2024-11-12T10:12:18.795",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075042,1731406339238,500.0,0.00035952,120,"2024-11-12T10:12:19.238",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075043,1731406339306,500.0,0.00035952,120,"2024-11-12T10:12:19.306",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075044,1731406339375,500.0,0.00035952,120,"2024-11-12T10:12:19.375",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075045,1731406339447,500.0,0.00035952,120,"2024-11-12T10:12:19.447",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075046,1731406339529,500.0,0.00035952,120,"2024-11-12T10:12:19.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075047,1731406339599,500.0,0.00035952,120,"2024-11-12T10:12:19.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075048,1731406339667,500.0,0.00035952,120,"2024-11-12T10:12:19.667",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075049,1731406339741,233.08,0.00035952,120,"2024-11-12T10:12:19.741",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075050,1731406339889,500.0,0.00035952,120,"2024-11-12T10:12:19.889",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075051,1731406339936,500.0,0.00035952,120,"2024-11-12T10:12:19.936",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075052,1731406340107,500.0,0.00035952,120,"2024-11-12T10:12:20.107",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075053,1731406340162,500.0,0.00035952,120,"2024-11-12T10:12:20.162",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075054,1731406340332,500.0,0.00035952,120,"2024-11-12T10:12:20.332",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075055,1731406340386,500.0,0.00035952,120,"2024-11-12T10:12:20.386",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075056,1731406340447,500.0,0.00035952,120,"2024-11-12T10:12:20.447",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075057,1731406340524,500.0,0.00035952,120,"2024-11-12T10:12:20.524",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075058,1731406340578,500.0,0.00035952,120,"2024-11-12T10:12:20.578",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075059,1731406340631,500.0,0.00035952,120,"2024-11-12T10:12:20.631",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075060,1731406340684,500.0,0.00035952,120,"2024-11-12T10:12:20.684",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075061,1731406340849,216.04,0.00035952,120,"2024-11-12T10:12:20.849",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075062,1731406340922,500.0,0.00035952,120,"2024-11-12T10:12:20.922",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075063,1731406340978,500.0,0.00035952,120,"2024-11-12T10:12:20.978",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075064,1731406341178,500.0,0.00035952,120,"2024-11-12T10:12:21.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075065,1731406341232,500.0,0.00035952,120,"2024-11-12T10:12:21.232",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075066,1731406342014,500.0,0.00035952,120,"2024-11-12T10:12:22.014",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075067,1731406342142,500.0,0.00035952,120,"2024-11-12T10:12:22.142",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075068,1731406342192,418.34,0.00035952,120,"2024-11-12T10:12:22.192",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075069,1731406342615,500.0,0.00035952,120,"2024-11-12T10:12:22.615",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075070,1731406342649,870.16,0.00010959,2,"2024-11-12T10:12:22.649",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075071,1731406342723,500.0,0.00035952,120,"2024-11-12T10:12:22.723",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075072,1731406342951,500.0,0.00035952,120,"2024-11-12T10:12:22.951",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075073,1731406343136,500.0,0.00035952,60,"2024-11-12T10:12:23.136",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075074,1731406343446,515.34205909,0.00035952,120,"2024-11-12T10:12:23.446",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075075,1731406343544,639.06,0.00035952,120,"2024-11-12T10:12:23.544",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075076,1731406343777,500.0,0.00035952,120,"2024-11-12T10:12:23.777",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075077,1731406343824,557.8,0.00035952,120,"2024-11-12T10:12:23.824",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075078,1731406343871,195.13,0.00035952,120,"2024-11-12T10:12:23.871",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075079,1731406346662,500.0,0.00035952,120,"2024-11-12T10:12:26.662",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075080,1731406350248,500.0,0.00035956,120,"2024-11-12T10:12:30.248",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075081,1731406355212,500.0,0.00035956,120,"2024-11-12T10:12:35.212",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075082,1731406355313,500.0,0.00035956,120,"2024-11-12T10:12:35.313",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075083,1731406355476,203.71,0.00035956,120,"2024-11-12T10:12:35.476",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075084,1731406355819,500.0,0.00035956,120,"2024-11-12T10:12:35.819",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075085,1731406355867,500.0,0.00035956,120,"2024-11-12T10:12:35.867",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075086,1731406356096,500.0,0.00035956,120,"2024-11-12T10:12:36.096",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075087,1731406357563,500.0,0.00035956,120,"2024-11-12T10:12:37.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075088,1731406357843,500.0,0.00035956,120,"2024-11-12T10:12:37.843",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075089,1731406358132,261.73,0.00035956,120,"2024-11-12T10:12:38.132",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075090,1731406358179,500.0,0.00035956,120,"2024-11-12T10:12:38.179",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075091,1731406358287,500.0,0.00035956,120,"2024-11-12T10:12:38.287",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075092,1731406358613,500.0,0.00035956,120,"2024-11-12T10:12:38.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075093,1731406360734,500.0,0.00035956,120,"2024-11-12T10:12:40.734",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075094,1731406362891,500.0,0.00035956,120,"2024-11-12T10:12:42.891",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075095,1731406363149,500.0,0.00035956,120,"2024-11-12T10:12:43.149",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075096,1731406363244,454.97482259,0.00035956,120,"2024-11-12T10:12:43.244",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075097,1731406363291,568.03,0.00035956,120,"2024-11-12T10:12:43.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075098,1731406365301,500.0,0.00035956,120,"2024-11-12T10:12:45.301",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075099,1731406365553,500.0,0.00035956,120,"2024-11-12T10:12:45.553",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075100,1731406365813,500.0,0.00035956,120,"2024-11-12T10:12:45.813",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075101,1731406366397,356.48,0.00035956,120,"2024-11-12T10:12:46.397",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075102,1731406367271,500.0,0.00035956,120,"2024-11-12T10:12:47.271",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075103,1731406368578,500.0,0.00035956,120,"2024-11-12T10:12:48.578",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075104,1731406368850,500.0,0.00035956,120,"2024-11-12T10:12:48.850",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075105,1731406369473,425.84,0.00035956,120,"2024-11-12T10:12:49.473",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075106,1731406371735,500.0,0.00035956,120,"2024-11-12T10:12:51.735",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075107,1731406372011,624.28,0.00035956,120,"2024-11-12T10:12:52.011",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075108,1731406372772,500.0,0.00035956,120,"2024-11-12T10:12:52.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075109,1731406374870,500.0,0.00035956,120,"2024-11-12T10:12:54.870",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075110,1731406376154,500.0,0.00035956,120,"2024-11-12T10:12:56.154",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075111,1731406376417,295.40343447,0.00035956,120,"2024-11-12T10:12:56.417",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075113,1731406379320,500.0,0.00035956,120,"2024-11-12T10:12:59.320",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075114,1731406380699,500.0,0.00035956,120,"2024-11-12T10:13:00.699",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075115,1731406381529,500.0,0.00035956,120,"2024-11-12T10:13:01.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075116,1731406383275,500.0,0.00035956,120,"2024-11-12T10:13:03.275",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075117,1731406383538,500.0,0.00035956,120,"2024-11-12T10:13:03.538",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075118,1731406383816,500.0,0.00035956,120,"2024-11-12T10:13:03.816",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075119,1731406383867,500.0,0.00035956,120,"2024-11-12T10:13:03.867",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075120,1731406383920,500.0,0.00035956,120,"2024-11-12T10:13:03.920",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075121,1731406384090,500.0,0.00035956,120,"2024-11-12T10:13:04.090",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075122,1731406384347,500.0,0.00035956,120,"2024-11-12T10:13:04.347",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075123,1731406384638,500.0,0.00035956,120,"2024-11-12T10:13:04.638",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075124,1731406384914,500.0,0.00035956,120,"2024-11-12T10:13:04.914",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075125,1731406385198,500.0,0.00035956,120,"2024-11-12T10:13:05.198",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075126,1731406385568,500.0,0.00035956,120,"2024-11-12T10:13:05.568",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075127,1731406385822,317.58,0.00035956,120,"2024-11-12T10:13:05.822",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075128,1731406386217,524.92,0.00035956,120,"2024-11-12T10:13:06.217",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075129,1731406390096,500.0,0.00035956,120,"2024-11-12T10:13:10.096",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075130,1731406391985,500.0,0.00035956,120,"2024-11-12T10:13:11.985",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075131,1731406392261,500.0,0.00035956,120,"2024-11-12T10:13:12.261",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075132,1731406392507,500.0,0.00035956,120,"2024-11-12T10:13:12.507",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075133,1731406392829,515.41,0.00035956,120,"2024-11-12T10:13:12.829",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075134,1731406393115,500.0,0.00035956,120,"2024-11-12T10:13:13.115",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075135,1731406393988,500.0,0.00035956,120,"2024-11-12T10:13:13.988",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075136,1731406394293,500.0,0.00035956,120,"2024-11-12T10:13:14.293",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075137,1731406394555,500.0,0.00035956,120,"2024-11-12T10:13:14.555",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075138,1731406394828,500.0,0.00035956,120,"2024-11-12T10:13:14.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075139,1731406395157,500.0,0.00035956,120,"2024-11-12T10:13:15.157",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075140,1731406395470,500.0,0.00035956,120,"2024-11-12T10:13:15.470",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075141,1731406395751,500.0,0.00035956,120,"2024-11-12T10:13:15.751",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075142,1731406396020,500.0,0.00035956,120,"2024-11-12T10:13:16.020",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075143,1731406396306,331.128891,0.00035956,120,"2024-11-12T10:13:16.306",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075144,1731406396824,500.0,0.00035956,120,"2024-11-12T10:13:16.824",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075145,1731406397086,500.0,0.00035956,120,"2024-11-12T10:13:17.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075146,1731406397380,500.0,0.00035956,120,"2024-11-12T10:13:17.380",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075147,1731406397699,500.0,0.00035956,120,"2024-11-12T10:13:17.699",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075148,1731406397972,500.0,0.00035956,120,"2024-11-12T10:13:17.972",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075149,1731406398234,500.0,0.00035956,120,"2024-11-12T10:13:18.234",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075150,1731406398514,422.04,0.00035956,120,"2024-11-12T10:13:18.514",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075151,1731406400634,500.0,0.00035956,120,"2024-11-12T10:13:20.634",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075152,1731406400896,500.0,0.00035956,120,"2024-11-12T10:13:20.896",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075153,1731406401165,500.0,0.00035956,120,"2024-11-12T10:13:21.165",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075154,1731406401448,500.0,0.00035956,120,"2024-11-12T10:13:21.448",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075155,1731406401762,500.0,0.00035956,120,"2024-11-12T10:13:21.762",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075156,1731406402039,500.0,0.00035956,120,"2024-11-12T10:13:22.039",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075157,1731406402318,500.0,0.00035956,120,"2024-11-12T10:13:22.318",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075158,1731406402655,604.28,0.00035956,120,"2024-11-12T10:13:22.655",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075159,1731406403348,506.36193144,0.00035956,120,"2024-11-12T10:13:23.348",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075160,1731406404775,500.0,0.00035956,120,"2024-11-12T10:13:24.775",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075161,1731406405846,500.0,0.00035956,120,"2024-11-12T10:13:25.846",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075162,1731406406707,500.0,0.00035956,120,"2024-11-12T10:13:26.707",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075163,1731406413577,634.61871632,0.00035956,120,"2024-11-12T10:13:33.577",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075164,1731406416208,500.0,0.00035956,120,"2024-11-12T10:13:36.208",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075165,1731406416491,500.0,0.00035956,120,"2024-11-12T10:13:36.491",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075166,1731406416747,500.0,0.00035956,120,"2024-11-12T10:13:36.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075167,1731406417047,476.79,0.00035956,120,"2024-11-12T10:13:37.047",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075168,1731406421806,580.99,0.00035956,120,"2024-11-12T10:13:41.806",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075169,1731406451492,500.0,0.00035956,120,"2024-11-12T10:14:11.492",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075170,1731406453673,256.21781567,0.00035956,120,"2024-11-12T10:14:13.673",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075171,1731406463068,2149716.70526275,0.00035956,30,"2024-11-12T10:14:23.068",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075172,1731406542478,810.21,0.00010465,2,"2024-11-12T10:15:42.478",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075320,1731406667631,1700.0,0.0001,4,"2024-11-12T10:17:47.631",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075328,1731406881821,477.59,0.00012168,2,"2024-11-12T10:21:21.821",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075329,1731406883401,250.0,0.00012168,2,"2024-11-12T10:21:23.401",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075331,1731406910089,657.8,0.00012212,2,"2024-11-12T10:21:50.089",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075336,1731406995520,1000.0,0.00011986,2,"2024-11-12T10:23:15.520",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075338,1731407042148,232.86020417,0.00012249,2,"2024-11-12T10:24:02.148",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075343,1731407144244,538.07,0.00012029,2,"2024-11-12T10:25:44.244",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075346,1731407223098,200.0,0.0001199,2,"2024-11-12T10:27:03.098",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075348,1731407248268,10311.51,0.00012055,2,"2024-11-12T10:27:28.268",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075349,1731407254621,171.56,0.00011916,2,"2024-11-12T10:27:34.621",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075350,1731407280652,822.89,0.00010012,2,"2024-11-12T10:28:00.652",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075351,1731407280858,822.89,0.00012276,2,"2024-11-12T10:28:00.858",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075352,1731407319625,212.88426028,0.0001,2,"2024-11-12T10:28:39.625",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075353,1731407323431,537.11573972,0.0001,2,"2024-11-12T10:28:43.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075354,1731407360614,2379.11,0.00012232,2,"2024-11-12T10:29:20.614",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075377,1731407421287,250.0,0.0001203,2,"2024-11-12T10:30:21.287",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075386,1731407431619,-1950.000006,0.00012349,2,"2024-11-12T10:30:31.619",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075388,1731407431653,-21949.999994,0.00012349,2,"2024-11-12T10:30:31.653",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075389,1731407431662,-15772.84218576,0.0001237,2,"2024-11-12T10:30:31.662",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075390,1731407431672,-413.35230834,0.00012379,2,"2024-11-12T10:30:31.672",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075391,1731407431681,-150.0,0.00012379,2,"2024-11-12T10:30:31.681",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075392,1731407431691,-1387.881,0.0001238,2,"2024-11-12T10:30:31.691",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075393,1731407431700,-2027.404,0.0001238,2,"2024-11-12T10:30:31.700",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075394,1731407431709,-539.2067,0.0001238,2,"2024-11-12T10:30:31.709",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075395,1731407431719,-50000.0,0.0001238,2,"2024-11-12T10:30:31.719",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075396,1731407431728,-164.71,0.000124,2,"2024-11-12T10:30:31.728",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075397,1731407431738,-800.0,0.00012445,2,"2024-11-12T10:30:31.738",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075398,1731407431747,-162.99252837,0.0001258,2,"2024-11-12T10:30:31.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075399,1731407431756,-481.8501,0.0001258,2,"2024-11-12T10:30:31.756",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075400,1731407431764,-344199.33020668,0.0001268,2,"2024-11-12T10:30:31.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075401,1731407431773,-474.55,0.0001268,2,"2024-11-12T10:30:31.773",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075402,1731407431782,-352.7,0.0001268,2,"2024-11-12T10:30:31.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075403,1731407431791,-2856.91,0.0001268,2,"2024-11-12T10:30:31.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075404,1731407431799,-499.99,0.0001268,2,"2024-11-12T10:30:31.799",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075405,1731407431809,-162.99252835,0.00012686,2,"2024-11-12T10:30:31.809",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075406,1731407431818,-1011.0,0.000127,2,"2024-11-12T10:30:31.818",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075407,1731407431827,-1000.0,0.000127,2,"2024-11-12T10:30:31.827",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075408,1731407431836,-162.99252835,0.00012793,2,"2024-11-12T10:30:31.836",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075409,1731407431845,-188.16,0.00012893,2,"2024-11-12T10:30:31.845",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075410,1731407431854,-652.8363,0.00012897,2,"2024-11-12T10:30:31.854",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075411,1731407431863,-186.30225704,0.00012899,2,"2024-11-12T10:30:31.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075412,1731407431876,-1642.83277968,0.00012899,2,"2024-11-12T10:30:31.876",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075413,1731407431886,-1563.59683924,0.00012899,2,"2024-11-12T10:30:31.886",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075414,1731407431895,-162.99252835,0.00012899,2,"2024-11-12T10:30:31.895",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075415,1731407431905,-1642.83277966,0.000129,2,"2024-11-12T10:30:31.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075416,1731407431914,-182.98747461,0.000129,2,"2024-11-12T10:30:31.914",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075417,1731407431924,-200.0,0.000129,2,"2024-11-12T10:30:31.924",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075418,1731407431933,-8693.4,0.000129,2,"2024-11-12T10:30:31.933",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075419,1731407431942,-6795.6063,0.000129,2,"2024-11-12T10:30:31.942",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075420,1731407431952,-510.1862,0.000129,2,"2024-11-12T10:30:31.952",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075421,1731407431962,-1000.0,0.000129,2,"2024-11-12T10:30:31.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075422,1731407431972,-1196.535,0.000129,2,"2024-11-12T10:30:31.972",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075423,1731407431983,-573.8441,0.000129,2,"2024-11-12T10:30:31.983",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075424,1731407431992,-4111.0036,0.000129,2,"2024-11-12T10:30:31.992",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075425,1731407432002,-1642.83277966,0.000129,2,"2024-11-12T10:30:32.002",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075426,1731407432012,-224.67722518,0.00012973,2,"2024-11-12T10:30:32.012",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075427,1731407432021,-500.0,0.00012973,2,"2024-11-12T10:30:32.021",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075428,1731407432030,-500.0,0.00012973,2,"2024-11-12T10:30:32.030",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075429,1731407432040,-500.0,0.00012973,2,"2024-11-12T10:30:32.040",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075430,1731407432049,-501.73073289,0.00012973,2,"2024-11-12T10:30:32.049",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075431,1731407432058,-4002.5,0.00012973,2,"2024-11-12T10:30:32.058",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075432,1731407432067,-176.32943313,0.00012988,2,"2024-11-12T10:30:32.067",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075433,1731407432076,-176.32943313,0.00012988,2,"2024-11-12T10:30:32.076",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075434,1731407432086,-500.0,0.00012997,2,"2024-11-12T10:30:32.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075435,1731407432095,-500.0,0.00012997,2,"2024-11-12T10:30:32.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075436,1731407432104,-500.0,0.00012997,2,"2024-11-12T10:30:32.104",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075437,1731407432113,-500.0,0.00012997,2,"2024-11-12T10:30:32.113",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075438,1731407432127,-393.50882366,0.00012997,2,"2024-11-12T10:30:32.127",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075439,1731407432136,-500.0,0.00012997,2,"2024-11-12T10:30:32.136",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075440,1731407432145,-500.0,0.00012997,2,"2024-11-12T10:30:32.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075441,1731407432154,-500.0,0.00012997,2,"2024-11-12T10:30:32.154",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075442,1731407432163,-500.0,0.00012997,2,"2024-11-12T10:30:32.163",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075444,1731407432173,-500.0,0.00012997,2,"2024-11-12T10:30:32.173",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075446,1731407432181,-500.0,0.00012997,2,"2024-11-12T10:30:32.181",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075447,1731407432191,-500.0,0.00012997,2,"2024-11-12T10:30:32.191",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075449,1731407432200,-500.0,0.00012997,2,"2024-11-12T10:30:32.200",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075451,1731407432209,-200.0,0.00012997,2,"2024-11-12T10:30:32.209",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075453,1731407432218,-500.0,0.00012997,2,"2024-11-12T10:30:32.218",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075455,1731407432227,-250.0,0.00012997,2,"2024-11-12T10:30:32.227",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075457,1731407432238,-500.0,0.00012997,2,"2024-11-12T10:30:32.238",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075459,1731407432247,-500.0,0.00012997,2,"2024-11-12T10:30:32.247",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075461,1731407432255,-500.0,0.00012997,2,"2024-11-12T10:30:32.255",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075463,1731407432265,-500.0,0.00012997,2,"2024-11-12T10:30:32.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075465,1731407432274,-416.44843035,0.00012997,2,"2024-11-12T10:30:32.274",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075467,1731407432283,-180.38947679,0.00012997,2,"2024-11-12T10:30:32.283",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075469,1731407432291,-500.0,0.00012997,2,"2024-11-12T10:30:32.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075471,1731407432300,-365.94471702,0.00012997,2,"2024-11-12T10:30:32.300",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075473,1731407432309,-500.0,0.00012997,2,"2024-11-12T10:30:32.309",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075475,1731407432318,-337.03226387,0.00012997,2,"2024-11-12T10:30:32.318",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075477,1731407432327,-500.0,0.00012997,2,"2024-11-12T10:30:32.327",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075479,1731407432336,-195.98138374,0.00012998,2,"2024-11-12T10:30:32.336",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075481,1731407432345,-4970524.79301891,0.00012998,2,"2024-11-12T10:30:32.345",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075484,1731407432368,-2299.99999766,0.00012998,2,"2024-11-12T10:30:32.368",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075488,1731407432392,-1809.21863004,0.00012998,2,"2024-11-12T10:30:32.392",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075491,1731407432415,-11498.01439003,0.00012998,2,"2024-11-12T10:30:32.415",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075493,1731407432426,-4468360.89119634,0.00012998,2,"2024-11-12T10:30:32.426",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075495,1731407432437,-2707.956344,0.00012998,2,"2024-11-12T10:30:32.437",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075499,1731407432461,-2738.36116104,0.00012998,2,"2024-11-12T10:30:32.461",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075501,1731407432472,-757.70112046,0.00012998,2,"2024-11-12T10:30:32.472",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075504,1731407432492,-3987.01681119,0.00012998,2,"2024-11-12T10:30:32.492",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075509,1731407432521,-1221.87501474,0.00012998,2,"2024-11-12T10:30:32.521",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075511,1731407432537,-262091.66857621,0.00012998,2,"2024-11-12T10:30:32.537",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075513,1731407432549,-5379.17265738,0.00012998,2,"2024-11-12T10:30:32.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075611,1731407437770,-3505.58658914,0.00012998,2,"2024-11-12T10:30:37.770",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075612,1731407437782,-8794.8006278,0.00012998,2,"2024-11-12T10:30:37.782",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075613,1731407437793,-4229.84780564,0.00012998,2,"2024-11-12T10:30:37.793",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075614,1731407437804,-974.65042688,0.00012998,2,"2024-11-12T10:30:37.804",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075615,1731407437816,-4918.1335897,0.00012998,2,"2024-11-12T10:30:37.816",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075616,1731407437826,-4958.75,0.00012998,2,"2024-11-12T10:30:37.826",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075617,1731407437841,-877.84771364,0.00012998,2,"2024-11-12T10:30:37.841",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075618,1731407437851,-38367.65903091,0.00012998,2,"2024-11-12T10:30:37.851",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075619,1731407437862,-43714.7046658,0.00012998,2,"2024-11-12T10:30:37.862",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075620,1731407437975,-14466.57588381,0.00012998,2,"2024-11-12T10:30:37.975",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075621,1731407437986,-351.263247,0.00012998,2,"2024-11-12T10:30:37.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075622,1731407438018,-5305.36144738,0.00012998,2,"2024-11-12T10:30:38.018",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075623,1731407438028,-1546.30572443,0.00012998,2,"2024-11-12T10:30:38.028",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075647,1731407439588,-674.08,0.00012998,2,"2024-11-12T10:30:39.588",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075649,1731407439599,-311.02,0.00012998,2,"2024-11-12T10:30:39.599",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075651,1731407439611,-306.00866,0.00012998,2,"2024-11-12T10:30:39.611",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075654,1731407439624,-4378.0386,0.00012998,2,"2024-11-12T10:30:39.624",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075656,1731407439642,-3850.02643938,0.00012998,2,"2024-11-12T10:30:39.642",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075658,1731407439654,-3976.87243655,0.00012998,2,"2024-11-12T10:30:39.654",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075660,1731407439670,-1300.08000003,0.00012998,2,"2024-11-12T10:30:39.670",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075663,1731407439682,-1346.99027154,0.00012998,2,"2024-11-12T10:30:39.682",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075667,1731407439713,-2412.179446,0.00012998,2,"2024-11-12T10:30:39.713",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075670,1731407439737,-251.669593,0.00012998,2,"2024-11-12T10:30:39.737",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075672,1731407439748,-885.6213875,0.00012998,2,"2024-11-12T10:30:39.748",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075683,1731407441399,200.0,0.00012,4,"2024-11-12T10:30:41.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075684,1731407441490,-822.31492048,0.00012998,2,"2024-11-12T10:30:41.490",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075685,1731407441532,-13412.55971687,0.00012998,2,"2024-11-12T10:30:41.532",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075686,1731407441544,-18394.61843082,0.00012998,2,"2024-11-12T10:30:41.544",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075725,1731407442593,-500.0,0.00012973,2,"2024-11-12T10:30:42.593",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075727,1731407442606,-447.40643778,0.00012998,2,"2024-11-12T10:30:42.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075730,1731407442619,-3257.39934451,0.00012998,2,"2024-11-12T10:30:42.619",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075733,1731407442650,-5966.12820384,0.00012998,2,"2024-11-12T10:30:42.650",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075736,1731407442661,-13249.52243693,0.00012998,2,"2024-11-12T10:30:42.661",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075738,1731407442672,-34360.48118896,0.00012998,2,"2024-11-12T10:30:42.672",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075739,1731407442683,-31723.6105045,0.00012998,2,"2024-11-12T10:30:42.683",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075740,1731407442697,-446.91429972,0.00012998,2,"2024-11-12T10:30:42.697",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075741,1731407442723,-804.13804485,0.00012998,2,"2024-11-12T10:30:42.723",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075743,1731407442735,-43332.39142223,0.00012998,2,"2024-11-12T10:30:42.735",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075744,1731407442747,-5323.652,0.00012998,2,"2024-11-12T10:30:42.747",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075745,1731407442773,-851.59561895,0.00012998,2,"2024-11-12T10:30:42.773",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075746,1731407442784,-266.94549915,0.00012998,2,"2024-11-12T10:30:42.784",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075747,1731407442863,-16535.4946002,0.00012998,2,"2024-11-12T10:30:42.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075748,1731407442875,-1749.1,0.00012998,2,"2024-11-12T10:30:42.875",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075749,1731407442889,-4404.7419,0.00012998,2,"2024-11-12T10:30:42.889",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075750,1731407442927,-385.66084778,0.00012998,2,"2024-11-12T10:30:42.927",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075751,1731407442939,-43875.00000001,0.00012998,2,"2024-11-12T10:30:42.939",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075752,1731407442979,-1243.9391314,0.00012998,2,"2024-11-12T10:30:42.979",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075753,1731407442991,-1422.3090764,0.00012998,2,"2024-11-12T10:30:42.991",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075754,1731407443002,-1998.45970101,0.00012998,2,"2024-11-12T10:30:43.002",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075755,1731407443013,-4658.03670453,0.00012998,2,"2024-11-12T10:30:43.013",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075758,1731407443043,-20821.09468136,0.00012998,2,"2024-11-12T10:30:43.043",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075759,1731407443055,-1382.20867788,0.00012998,2,"2024-11-12T10:30:43.055",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075760,1731407443066,-3015.33689156,0.00012998,2,"2024-11-12T10:30:43.066",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075762,1731407443076,-6837.64435681,0.00012998,2,"2024-11-12T10:30:43.076",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075763,1731407443088,-1852.82557256,0.00012998,2,"2024-11-12T10:30:43.088",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075764,1731407443099,-2918.81005428,0.00012998,2,"2024-11-12T10:30:43.099",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075765,1731407443110,-2985.79259224,0.00012998,2,"2024-11-12T10:30:43.110",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075766,1731407443121,-4044.07205263,0.00012998,2,"2024-11-12T10:30:43.121",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075767,1731407443134,-18110.41113675,0.00012998,2,"2024-11-12T10:30:43.134",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075768,1731407443145,-1196.16259394,0.00012998,2,"2024-11-12T10:30:43.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075770,1731407443503,500.0,0.000121,4,"2024-11-12T10:30:43.503",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075775,1731407445549,-327.85873605,0.00012898,2,"2024-11-12T10:30:45.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075776,1731407445559,-1272.14126395,0.00012998,2,"2024-11-12T10:30:45.559",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075777,1731407445571,-371.88291753,0.00012998,2,"2024-11-12T10:30:45.571",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075778,1731407445582,-1324.8,0.00012998,2,"2024-11-12T10:30:45.582",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075779,1731407445595,-344.849717,0.00012998,2,"2024-11-12T10:30:45.595",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075780,1731407445606,-1793.38974427,0.00012998,2,"2024-11-12T10:30:45.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075781,1731407445620,-3069.60842278,0.00012998,2,"2024-11-12T10:30:45.620",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075782,1731407445662,150.0,0.000122,4,"2024-11-12T10:30:45.662",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075783,1731407445687,550.0,0.000122,4,"2024-11-12T10:30:45.687",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075784,1731407445703,-7597.4,0.00012998,2,"2024-11-12T10:30:45.703",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075785,1731407445716,-3516.2054568,0.00012998,2,"2024-11-12T10:30:45.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075786,1731407445728,-15919.66625669,0.00012998,2,"2024-11-12T10:30:45.728",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075787,1731407445743,-5935.9014,0.00012998,2,"2024-11-12T10:30:45.743",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075788,1731407445756,-9990.00000003,0.00012998,2,"2024-11-12T10:30:45.756",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075789,1731407445769,-957.52,0.00012998,2,"2024-11-12T10:30:45.769",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075790,1731407445808,-8783.6,0.00012998,2,"2024-11-12T10:30:45.808",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075791,1731407445820,-30669.144497,0.00012998,2,"2024-11-12T10:30:45.820",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075792,1731407445832,-3900.75776183,0.00012998,2,"2024-11-12T10:30:45.832",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075793,1731407445845,-1758.55965,0.00012998,2,"2024-11-12T10:30:45.845",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075794,1731407445857,-302.0,0.00012998,2,"2024-11-12T10:30:45.857",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075795,1731407445887,-550.31893855,0.00012998,2,"2024-11-12T10:30:45.887",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075796,1731407445898,-1668.32821834,0.00012998,2,"2024-11-12T10:30:45.898",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075797,1731407445909,-1992.82547722,0.00012998,2,"2024-11-12T10:30:45.909",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075798,1731407445920,-9309.10477623,0.00012998,2,"2024-11-12T10:30:45.920",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075799,1731407445931,-4367.50215232,0.00012998,2,"2024-11-12T10:30:45.931",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075800,1731407445941,-1046.1847932,0.00012998,2,"2024-11-12T10:30:45.941",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075803,1731407447708,1000.0,0.000123,4,"2024-11-12T10:30:47.708",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075804,1731407473399,150.0,0.00010959,2,"2024-11-12T10:31:13.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075805,1731407473424,20.85,0.00010959,2,"2024-11-12T10:31:13.424",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075806,1731407483923,854.25,0.00010959,2,"2024-11-12T10:31:23.923",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075808,1731407615931,1251.81,0.00011952,2,"2024-11-12T10:33:35.931",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075809,1731407644464,150.0,0.00011924,2,"2024-11-12T10:34:04.464",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075811,1731407654543,150.0,0.00011998,2,"2024-11-12T10:34:14.543",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075812,1731407654563,150.0,0.00011998,2,"2024-11-12T10:34:14.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075813,1731407654591,150.0,0.00011998,2,"2024-11-12T10:34:14.591",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075814,1731407654613,23450.0,0.00011998,2,"2024-11-12T10:34:14.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075822,1731407677491,1495.77,0.0001191,2,"2024-11-12T10:34:37.491",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075823,1731407682718,1936.77275532,0.00013,120,"2024-11-12T10:34:42.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075824,1731407706092,250.0,0.0001191,2,"2024-11-12T10:35:06.092",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075825,1731407721617,1000.0,0.00011901,2,"2024-11-12T10:35:21.617",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075826,1731407722454,630.25,0.00011901,2,"2024-11-12T10:35:22.454",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075828,1731407810037,1415.66,0.00012041,2,"2024-11-12T10:36:50.037",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075832,1731407891446,2726.86,0.00011892,2,"2024-11-12T10:38:11.446",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075833,1731407892561,200.0,0.00011843,2,"2024-11-12T10:38:12.561",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075834,1731407892954,792.01,0.00011857,2,"2024-11-12T10:38:12.954",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075835,1731407914157,156.37,0.00012041,2,"2024-11-12T10:38:34.157",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075836,1731407914377,156.37,0.00012051,2,"2024-11-12T10:38:34.377",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075837,1731407914592,156.37,0.00012061,2,"2024-11-12T10:38:34.592",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075838,1731407914997,156.37,0.00012071,2,"2024-11-12T10:38:34.997",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075839,1731407915205,156.37,0.00012081,2,"2024-11-12T10:38:35.205",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075840,1731407915414,156.37,0.00012091,2,"2024-11-12T10:38:35.414",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075841,1731407915636,156.37,0.00012101,2,"2024-11-12T10:38:35.636",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075842,1731407983260,449.0,0.00011888,2,"2024-11-12T10:39:43.260",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075843,1731408020949,10204.88,0.00011983,2,"2024-11-12T10:40:20.949",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075844,1731408025622,2000.0,0.00011841,2,"2024-11-12T10:40:25.622",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075845,1731408050531,746.27122471,0.00012278,2,"2024-11-12T10:40:50.531",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075846,1731408052582,895.39,0.00011858,2,"2024-11-12T10:40:52.582",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075848,1731408127108,841.83,9.97e-05,2,"2024-11-12T10:42:07.108",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075849,1731408127336,841.83,0.00012234,2,"2024-11-12T10:42:07.336",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075850,1731408136640,158.52488594,0.00012278,2,"2024-11-12T10:42:16.640",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075852,1731408182453,2760.65,0.0001177,2,"2024-11-12T10:43:02.453",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075853,1731408185919,285.9,0.00011676,2,"2024-11-12T10:43:05.919",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075854,1731408189274,255.29,0.00011695,2,"2024-11-12T10:43:09.274",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075855,1731408189488,255.29,0.0001228,2,"2024-11-12T10:43:09.488",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075856,1731408204825,173.79,9.355e-05,2,"2024-11-12T10:43:24.825",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075857,1731408208384,1632.3012,0.00012278,2,"2024-11-12T10:43:28.384",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075858,1731408269795,250.0,0.00011841,2,"2024-11-12T10:44:29.795",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075860,1731408338606,15342.48,0.00011838,2,"2024-11-12T10:45:38.606",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075861,1731408342313,150.0,0.00011838,2,"2024-11-12T10:45:42.313",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075862,1731408347718,1000.0,0.00012278,2,"2024-11-12T10:45:47.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075863,1731408378986,9227.43,0.00012055,2,"2024-11-12T10:46:18.986",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075864,1731408397073,158.52488593,0.00012284,2,"2024-11-12T10:46:37.073",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075865,1731408408864,2500.0,0.00012278,2,"2024-11-12T10:46:48.864",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075867,1731408415366,206.28,0.00011841,2,"2024-11-12T10:46:55.366",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075868,1731408416399,1089.79,0.00011746,2,"2024-11-12T10:46:56.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075869,1731408420503,506.81,0.00010959,2,"2024-11-12T10:47:00.503",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075870,1731408431726,839.73,0.00011841,2,"2024-11-12T10:47:11.726",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075871,1731408432374,1000.0,0.00011841,2,"2024-11-12T10:47:12.374",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075872,1731408465899,710.47656,0.00012,2,"2024-11-12T10:47:45.899",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075873,1731408472395,250.0,0.00011875,2,"2024-11-12T10:47:52.395",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075879,1731408541913,1000.0,0.00012278,2,"2024-11-12T10:49:01.913",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075880,1731408541950,1121.87,0.00011841,2,"2024-11-12T10:49:01.950",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075885,1731408581438,452.48405058,0.00012277,2,"2024-11-12T10:49:41.438",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075886,1731408584398,4834.277357,0.00012305,2,"2024-11-12T10:49:44.398",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075887,1731408611165,698.12770841,0.00012284,2,"2024-11-12T10:50:11.165",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075895,1731408631863,-698.12770835,0.00012352,2,"2024-11-12T10:50:31.863",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075896,1731408631874,-543.44,0.00012368,2,"2024-11-12T10:50:31.874",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075897,1731408631883,-374.54679166,0.00012373,2,"2024-11-12T10:50:31.883",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075898,1731408631895,-125.45320834,0.00012373,2,"2024-11-12T10:50:31.895",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075899,1731408631905,-3891.0,0.00012376,2,"2024-11-12T10:50:31.905",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075900,1731408631915,-150.0,0.00012377,2,"2024-11-12T10:50:31.915",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075901,1731408631924,-14091.9574324,0.00012378,2,"2024-11-12T10:50:31.924",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075902,1731408631936,-8223.88554378,0.00012378,2,"2024-11-12T10:50:31.936",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075903,1731408631946,-20770.4383774,0.00012378,2,"2024-11-12T10:50:31.946",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075904,1731408631965,-3434.56962727,0.00012378,2,"2024-11-12T10:50:31.965",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075905,1731408631981,-259250.9999999,0.00012378,2,"2024-11-12T10:50:31.981",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075906,1731408632000,-1293.05,0.00012378,2,"2024-11-12T10:50:32.000",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075907,1731408632016,-17273.5,0.00012378,2,"2024-11-12T10:50:32.016",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075908,1731408632029,-6261.07224863,0.00012378,2,"2024-11-12T10:50:32.029",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075909,1731408632073,-4723.4897468,0.00012378,2,"2024-11-12T10:50:32.073",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075910,1731408632083,-150.0,0.00012384,2,"2024-11-12T10:50:32.083",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075911,1731408632093,-4640.16141296,0.0001239,2,"2024-11-12T10:50:32.093",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075912,1731408632341,-11548.83858704,0.0001239,2,"2024-11-12T10:50:32.341",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075913,1731408632352,-698.12770835,0.00012421,2,"2024-11-12T10:50:32.352",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075914,1731408632362,-179.66,0.00012453,2,"2024-11-12T10:50:32.362",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075915,1731408632371,-698.12770835,0.00012489,2,"2024-11-12T10:50:32.371",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075916,1731408632381,-698.12770835,0.00012558,2,"2024-11-12T10:50:32.381",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075917,1731408632391,-12294.7158,0.0001258,2,"2024-11-12T10:50:32.391",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075918,1731408632401,-2838.6227,0.0001258,2,"2024-11-12T10:50:32.401",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075919,1731408632410,-3016.7568,0.0001258,2,"2024-11-12T10:50:32.410",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075920,1731408632419,-25873.37671032,0.0001258,2,"2024-11-12T10:50:32.419",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075921,1731408632431,-1992.11226354,0.0001258,2,"2024-11-12T10:50:32.431",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075922,1731408632441,-16975.11472614,0.0001258,2,"2024-11-12T10:50:32.441",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075923,1731408632451,-25535.373,0.0001258,2,"2024-11-12T10:50:32.451",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075924,1731408632460,-1873.57,0.0001258,2,"2024-11-12T10:50:32.460",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075925,1731408632469,-2618.84,0.0001258,2,"2024-11-12T10:50:32.469",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075926,1731408632483,-4916.5403343,0.0001258,2,"2024-11-12T10:50:32.483",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342075928,1731408636696,-7931.12316484,0.0001258,2,"2024-11-12T10:50:36.696",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076047,1731408637938,-15547.09650086,0.0001258,2,"2024-11-12T10:50:37.938",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076049,1731408637948,-150.99,0.0001258,2,"2024-11-12T10:50:37.948",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076051,1731408637958,-9398.52,0.0001258,2,"2024-11-12T10:50:37.958",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076053,1731408637968,-1092.09,0.0001258,2,"2024-11-12T10:50:37.968",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076055,1731408637984,-478.81,0.0001258,2,"2024-11-12T10:50:37.984",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076057,1731408637994,-150.0,0.000126,2,"2024-11-12T10:50:37.994",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076058,1731408638005,-432.91,0.000126,2,"2024-11-12T10:50:38.005",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076059,1731408638017,-432.32,0.000126,2,"2024-11-12T10:50:38.017",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076060,1731408638028,-417.3485034,0.00012611,2,"2024-11-12T10:50:38.028",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076061,1731408638039,-698.12770835,0.00012626,2,"2024-11-12T10:50:38.039",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076062,1731408638051,-255.29,0.00012865,2,"2024-11-12T10:50:38.051",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076063,1731408638061,-1581.241,0.00012897,2,"2024-11-12T10:50:38.061",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076064,1731408638072,-196.422,0.00012897,2,"2024-11-12T10:50:38.072",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076065,1731408638082,-200.0,0.00012898,2,"2024-11-12T10:50:38.082",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076066,1731408638092,-161810.8888,0.00012898,2,"2024-11-12T10:50:38.092",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076067,1731408638101,-25243.5973,0.00012898,2,"2024-11-12T10:50:38.101",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076069,1731408638112,-160.44839054,0.00012899,2,"2024-11-12T10:50:38.112",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076071,1731408638122,-166.01655639,0.00012899,2,"2024-11-12T10:50:38.122",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076073,1731408638131,-844.75477322,0.00012899,2,"2024-11-12T10:50:38.131",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076075,1731408638141,-538.4,0.000129,2,"2024-11-12T10:50:38.141",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076077,1731408638151,-150.0,0.000129,2,"2024-11-12T10:50:38.151",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076079,1731408638160,-645.95,0.000129,2,"2024-11-12T10:50:38.160",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076081,1731408638170,-457.77,0.000129,2,"2024-11-12T10:50:38.170",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076083,1731408638179,-428.95,0.000129,2,"2024-11-12T10:50:38.179",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076085,1731408638188,-300.0,0.000129,2,"2024-11-12T10:50:38.188",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076087,1731408638198,-378.86,0.000129,2,"2024-11-12T10:50:38.198",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076089,1731408638208,-300.57,0.000129,2,"2024-11-12T10:50:38.208",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076091,1731408638218,-154.05,0.000129,2,"2024-11-12T10:50:38.218",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076093,1731408638233,-1000.0,0.00012921,2,"2024-11-12T10:50:38.233",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076095,1731408638243,-500.68641948,0.00012973,2,"2024-11-12T10:50:38.243",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076097,1731408638253,-500.0,0.00012973,2,"2024-11-12T10:50:38.253",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076099,1731408638262,-500.0,0.00012973,2,"2024-11-12T10:50:38.262",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076101,1731408638272,-500.0,0.00012973,2,"2024-11-12T10:50:38.272",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076103,1731408638281,-500.0,0.00012973,2,"2024-11-12T10:50:38.281",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076105,1731408638290,-500.92734575,0.00012973,2,"2024-11-12T10:50:38.290",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076107,1731408638300,-500.0,0.00012997,2,"2024-11-12T10:50:38.300",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076109,1731408638310,-500.0,0.00012997,2,"2024-11-12T10:50:38.310",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076111,1731408638319,-384.45090431,0.00012997,2,"2024-11-12T10:50:38.319",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076113,1731408638329,-500.0,0.00012997,2,"2024-11-12T10:50:38.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076115,1731408638339,-500.0,0.00012997,2,"2024-11-12T10:50:38.339",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076117,1731408638350,-1000.0,0.00012997,2,"2024-11-12T10:50:38.350",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076119,1731408638361,-449149.78732661,0.00012998,2,"2024-11-12T10:50:38.361",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076121,1731408638373,-279.78463096,0.00012998,2,"2024-11-12T10:50:38.373",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076125,1731408638400,-934.766335,0.00012998,2,"2024-11-12T10:50:38.400",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076127,1731408638411,-719.43295276,0.00012998,2,"2024-11-12T10:50:38.411",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076129,1731408638423,-255.9144,0.00012998,2,"2024-11-12T10:50:38.423",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076132,1731408638434,-856.78,0.00012998,2,"2024-11-12T10:50:38.434",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076134,1731408638445,-1916.71533,0.00012998,2,"2024-11-12T10:50:38.445",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076136,1731408638457,-1477.99481135,0.00012998,2,"2024-11-12T10:50:38.457",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076138,1731408638468,-8171.21377669,0.00012998,2,"2024-11-12T10:50:38.468",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076141,1731408638486,-8618.61,0.00012998,2,"2024-11-12T10:50:38.486",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076143,1731408638498,-256.987731,0.00012998,2,"2024-11-12T10:50:38.498",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076146,1731408638515,-156123.20020692,0.00012998,2,"2024-11-12T10:50:38.515",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076153,1731408638584,-2667.01559038,0.00012998,2,"2024-11-12T10:50:38.584",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076155,1731408638595,-5158.75098506,0.00012998,2,"2024-11-12T10:50:38.595",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076158,1731408638607,-4021.54973238,0.00012998,2,"2024-11-12T10:50:38.607",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076160,1731408638619,-3890.99327523,0.00012998,2,"2024-11-12T10:50:38.619",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076162,1731408638630,-380401.59508154,0.00012998,2,"2024-11-12T10:50:38.630",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076164,1731408638641,-12676.769,0.00012998,2,"2024-11-12T10:50:38.641",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076207,1731408639062,-21587.95,0.00012998,2,"2024-11-12T10:50:39.062",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076216,1731408639150,-351.27134965,0.00012998,2,"2024-11-12T10:50:39.150",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076219,1731408639167,-850.79999,0.00012998,2,"2024-11-12T10:50:39.167",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076301,1731408639894,-347000.00000009,0.00012998,2,"2024-11-12T10:50:39.894",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076304,1731408639908,-2322.2999998,0.00012998,2,"2024-11-12T10:50:39.908",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076306,1731408639922,-2107.0,0.00012998,2,"2024-11-12T10:50:39.922",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076308,1731408639936,-854.25,0.00012998,2,"2024-11-12T10:50:39.936",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076311,1731408639951,-900.0,0.00012998,2,"2024-11-12T10:50:39.951",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076313,1731408639966,-857.85,0.00012998,2,"2024-11-12T10:50:39.966",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076316,1731408639989,-1561.30694055,0.00012998,2,"2024-11-12T10:50:39.989",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076318,1731408640006,-4684.362345,0.00012998,2,"2024-11-12T10:50:40.006",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076319,1731408640041,-867.74688,0.00012998,2,"2024-11-12T10:50:40.041",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076320,1731408640057,-690.85178323,0.00012998,2,"2024-11-12T10:50:40.057",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076322,1731408640073,-7062.85928925,0.00012998,2,"2024-11-12T10:50:40.073",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076324,1731408640088,-35252.96077557,0.00012998,2,"2024-11-12T10:50:40.088",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076331,1731408640138,-331.692,0.00012998,2,"2024-11-12T10:50:40.138",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076333,1731408640153,-15206.39365523,0.00012998,2,"2024-11-12T10:50:40.153",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076336,1731408640173,-25986.86044499,0.00012998,2,"2024-11-12T10:50:40.173",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076341,1731408640215,-19.00551503,0.00012998,2,"2024-11-12T10:50:40.215",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076344,1731408640233,-1726.42,0.00012998,2,"2024-11-12T10:50:40.233",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076346,1731408640246,-1214.1914785,0.00012998,2,"2024-11-12T10:50:40.246",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076375,1731408643078,-698.12770835,0.00012695,2,"2024-11-12T10:50:43.078",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076377,1731408643088,-1223.83290965,0.00012998,2,"2024-11-12T10:50:43.088",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076379,1731408643102,-187965.03512951,0.00012998,2,"2024-11-12T10:50:43.102",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076382,1731408643116,-9283.24171502,0.00012998,2,"2024-11-12T10:50:43.116",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076383,1731408643129,-17589.76269439,0.00012998,2,"2024-11-12T10:50:43.129",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076384,1731408643141,-6008.32289026,0.00012998,2,"2024-11-12T10:50:43.141",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076385,1731408643153,-29217.46907954,0.00012998,2,"2024-11-12T10:50:43.153",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076386,1731408643165,-78888.95412192,0.00012998,2,"2024-11-12T10:50:43.165",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076387,1731408643178,-4648.49307449,0.00012998,2,"2024-11-12T10:50:43.178",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076388,1731408643190,-783394.77531094,0.00012998,2,"2024-11-12T10:50:43.190",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076389,1731408643203,-799.54935253,0.00012998,2,"2024-11-12T10:50:43.203",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076390,1731408643215,-468.87801271,0.00012998,2,"2024-11-12T10:50:43.215",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076391,1731408643253,-10734.54385089,0.00012998,2,"2024-11-12T10:50:43.253",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076392,1731408643265,-6406.10645054,0.00012998,2,"2024-11-12T10:50:43.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076393,1731408643279,-5954.85559937,0.00012998,2,"2024-11-12T10:50:43.279",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076394,1731408643292,-6286.20344002,0.00012998,2,"2024-11-12T10:50:43.292",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076395,1731408643304,-5386.92997197,0.00012998,2,"2024-11-12T10:50:43.304",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076396,1731408643315,-2396.35085853,0.00012998,2,"2024-11-12T10:50:43.315",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076397,1731408643326,-2566.74389798,0.00012998,2,"2024-11-12T10:50:43.326",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076398,1731408643338,-2134.43197938,0.00012998,2,"2024-11-12T10:50:43.338",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076399,1731408643350,-5913.57040834,0.00012998,2,"2024-11-12T10:50:43.350",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076400,1731408643361,-1940.78038313,0.00012998,2,"2024-11-12T10:50:43.361",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076401,1731408643374,-24869.16921653,0.00012998,2,"2024-11-12T10:50:43.374",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076402,1731408643386,-393.82,0.00012998,2,"2024-11-12T10:50:43.386",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076403,1731408643399,-11488.201245,0.00012998,2,"2024-11-12T10:50:43.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076404,1731408643411,-13352.0,0.00012998,2,"2024-11-12T10:50:43.411",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076405,1731408643423,-43575.0,0.00012998,2,"2024-11-12T10:50:43.423",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076406,1731408643435,-2104.0000002,0.00012998,2,"2024-11-12T10:50:43.435",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076407,1731408643447,-4327.25,0.00012998,2,"2024-11-12T10:50:43.447",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076408,1731408643475,-529.22865602,0.00012998,2,"2024-11-12T10:50:43.475",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076409,1731408643496,-10466.71470018,0.00012998,2,"2024-11-12T10:50:43.496",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076410,1731408643509,-8995.88087659,0.00012998,2,"2024-11-12T10:50:43.509",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076411,1731408643521,-2441.69835344,0.00012998,2,"2024-11-12T10:50:43.521",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076412,1731408643533,-1003.91639297,0.00012998,2,"2024-11-12T10:50:43.533",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076413,1731408643546,-1460.3486444,0.00012998,2,"2024-11-12T10:50:43.546",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076414,1731408643560,-2975.35000751,0.00012998,2,"2024-11-12T10:50:43.560",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076417,1731408643574,-7088.17621666,0.00012998,2,"2024-11-12T10:50:43.574",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076419,1731408643588,-8672.6,0.00012998,2,"2024-11-12T10:50:43.588",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076422,1731408643612,-447.87171608,0.00012998,2,"2024-11-12T10:50:43.612",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076424,1731408643625,-396.231992,0.00012998,2,"2024-11-12T10:50:43.625",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076426,1731408643638,-32500.0,0.00012998,2,"2024-11-12T10:50:43.638",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076517,1731408645810,-226820.04978717,0.00012998,2,"2024-11-12T10:50:45.810",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076519,1731408645827,-170431.58150397,0.00012998,2,"2024-11-12T10:50:45.827",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076522,1731408645841,-4326.25,0.00012998,2,"2024-11-12T10:50:45.841",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076523,1731408645881,-698.12770835,0.00012763,2,"2024-11-12T10:50:45.881",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076524,1731408645893,-1090.00225295,0.00012998,2,"2024-11-12T10:50:45.893",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076525,1731408646082,-8655.415,0.00012998,2,"2024-11-12T10:50:46.082",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076526,1731408646096,-3987.4128,0.00012998,2,"2024-11-12T10:50:46.096",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076527,1731408646111,-43148.24482157,0.00012998,2,"2024-11-12T10:50:46.111",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076528,1731408646124,-391.76432801,0.00012998,2,"2024-11-12T10:50:46.124",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076529,1731408646139,-2645.76861317,0.00012998,2,"2024-11-12T10:50:46.139",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076530,1731408646167,-313.572015,0.00012998,2,"2024-11-12T10:50:46.167",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076531,1731408646180,-86417.02322428,0.00012998,2,"2024-11-12T10:50:46.180",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076532,1731408646194,-21482.5,0.00012998,2,"2024-11-12T10:50:46.194",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076533,1731408646213,-9943.6307246,0.00012998,2,"2024-11-12T10:50:46.213",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076534,1731408646228,-4334.64129282,0.00012998,2,"2024-11-12T10:50:46.228",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076535,1731408646257,-1005.23757575,0.00012998,2,"2024-11-12T10:50:46.257",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076536,1731408646269,-171752.00000001,0.00012998,2,"2024-11-12T10:50:46.269",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076537,1731408646283,-771.69941562,0.00012998,2,"2024-11-12T10:50:46.283",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076538,1731408646297,-256.67499982,0.00012998,2,"2024-11-12T10:50:46.297",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076539,1731408646310,-629.58498984,0.00012998,2,"2024-11-12T10:50:46.310",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076540,1731408646323,-2024.89764265,0.00012998,2,"2024-11-12T10:50:46.323",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076541,1731408646336,-9903.48992379,0.00012998,2,"2024-11-12T10:50:46.336",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076542,1731408646371,-12911.8827,0.00012998,2,"2024-11-12T10:50:46.371",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076543,1731408646384,-7325.7994,0.00012998,2,"2024-11-12T10:50:46.384",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076544,1731408646398,-17261.0,0.00012998,2,"2024-11-12T10:50:46.398",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076614,1731408653928,700.0,0.00012,4,"2024-11-12T10:50:53.928",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076615,1731408654302,503.7895,0.00012278,2,"2024-11-12T10:50:54.302",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076616,1731408656046,1400.0,0.000121,4,"2024-11-12T10:50:56.046",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076617,1731408657007,571.42,0.00010959,2,"2024-11-12T10:50:57.007",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076618,1731408658192,2100.0,0.000122,4,"2024-11-12T10:50:58.192",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076619,1731408658610,5747.6313,0.00012278,2,"2024-11-12T10:50:58.610",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076620,1731408660563,2800.0,0.000123,4,"2024-11-12T10:51:00.563",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076621,1731408667402,800.0,0.00026986,120,"2024-11-12T10:51:07.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076622,1731408673135,819.57,0.00012306,2,"2024-11-12T10:51:13.135",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076623,1731408673291,44818.528,0.00012278,2,"2024-11-12T10:51:13.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076624,1731408683062,562.4397,0.00012278,2,"2024-11-12T10:51:23.062",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076625,1731408685467,157.75,9.758e-05,2,"2024-11-12T10:51:25.467",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076626,1731408697242,10921.2071,0.00012278,2,"2024-11-12T10:51:37.242",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076627,1731408702265,1701.7,0.00012115,2,"2024-11-12T10:51:42.265",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076628,1731408702319,1701.7,0.00012118,2,"2024-11-12T10:51:42.319",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076629,1731408702373,1701.7,0.00012122,2,"2024-11-12T10:51:42.373",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076630,1731408702428,1701.7,0.00012125,2,"2024-11-12T10:51:42.428",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076631,1731408702600,1701.7,0.00012128,2,"2024-11-12T10:51:42.600",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076632,1731408702826,1701.7,0.00012131,2,"2024-11-12T10:51:42.826",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076633,1731408703050,1701.7,0.00012134,2,"2024-11-12T10:51:43.050",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076634,1731408703250,1701.7,0.00012137,2,"2024-11-12T10:51:43.250",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076635,1731408703476,1701.7,0.00012141,2,"2024-11-12T10:51:43.476",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076636,1731408703684,1701.7,0.00012144,2,"2024-11-12T10:51:43.684",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076637,1731408703901,1701.7,0.00012147,2,"2024-11-12T10:51:43.901",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076638,1731408704118,1701.7,0.0001215,2,"2024-11-12T10:51:44.118",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076639,1731408704334,1701.7,0.00012153,2,"2024-11-12T10:51:44.334",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076640,1731408704530,1701.7,0.00012156,2,"2024-11-12T10:51:44.530",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076641,1731408704764,1701.7,0.0001216,2,"2024-11-12T10:51:44.764",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076642,1731408704971,1701.7,0.00012163,2,"2024-11-12T10:51:44.971",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076643,1731408705168,1701.7,0.00012166,2,"2024-11-12T10:51:45.168",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076644,1731408705372,1701.7,0.00012169,2,"2024-11-12T10:51:45.372",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076645,1731408705564,1701.7,0.00012172,2,"2024-11-12T10:51:45.564",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076646,1731408705767,1701.7,0.00012176,2,"2024-11-12T10:51:45.767",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076647,1731408709969,4534.8568,0.00012278,2,"2024-11-12T10:51:49.969",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076648,1731408730494,25541.3885,0.00012278,2,"2024-11-12T10:52:10.494",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076649,1731408753289,1484.1274,0.00012278,2,"2024-11-12T10:52:33.289",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076650,1731408762607,55679.2991,0.00012278,2,"2024-11-12T10:52:42.607",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076651,1731408769190,1452.01,0.0001207,2,"2024-11-12T10:52:49.190",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076652,1731408769425,1828.18,0.0001207,2,"2024-11-12T10:52:49.425",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076653,1731408794084,7127.01542456,0.00012263,2,"2024-11-12T10:53:14.084",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076654,1731408796731,346.32788542,0.00012262,2,"2024-11-12T10:53:16.731",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076655,1731408797032,732.23,0.00012046,2,"2024-11-12T10:53:17.032",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076656,1731408798890,2000.0,0.00025151,120,"2024-11-12T10:53:18.890",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076657,1731408799329,2000.0,0.00026651,120,"2024-11-12T10:53:19.329",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076658,1731408804315,500.0,0.00025151,120,"2024-11-12T10:53:24.315",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076659,1731408825965,6192.641756,0.000123,2,"2024-11-12T10:53:45.965",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076660,1731408887299,377.33,8.219e-05,2,"2024-11-12T10:54:47.299",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076661,1731408887494,377.33,0.00011644,2,"2024-11-12T10:54:47.494",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076662,1731408930973,155.75,9.545e-05,2,"2024-11-12T10:55:30.973",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076663,1731408937181,808.93,0.00011932,2,"2024-11-12T10:55:37.181",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076664,1731408943208,500.0,0.00011932,2,"2024-11-12T10:55:43.208",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076665,1731408980086,161.51,0.00011909,2,"2024-11-12T10:56:20.086",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076666,1731409004560,1852.42,0.0001192,2,"2024-11-12T10:56:44.560",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076667,1731409021817,2191.84,0.00011858,2,"2024-11-12T10:57:01.817",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076668,1731409027756,605.51,0.00011859,2,"2024-11-12T10:57:07.756",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076671,1731409043202,166.62,0.00011845,2,"2024-11-12T10:57:23.202",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076672,1731409067383,2751.0,0.00011859,2,"2024-11-12T10:57:47.383",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076673,1731409069365,5629.86,0.00011859,2,"2024-11-12T10:57:49.365",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076674,1731409073597,30439.0,0.00012237,2,"2024-11-12T10:57:53.597",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076675,1731409082145,23900.0,0.00011834,2,"2024-11-12T10:58:02.145",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076676,1731409089404,250.0,0.00011834,2,"2024-11-12T10:58:09.404",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076677,1731409096864,222.54,0.00011834,2,"2024-11-12T10:58:16.864",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076679,1731409124206,160.62,0.00011832,2,"2024-11-12T10:58:44.206",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076681,1731409158183,150.0,0.00011796,2,"2024-11-12T10:59:18.183",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076682,1731409159699,-3500.0,0.000124,4,"2024-11-12T10:59:19.699",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076683,1731409178791,-700.0,0.000125,4,"2024-11-12T10:59:38.791",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076684,1731409178814,-700.0,0.000126,4,"2024-11-12T10:59:38.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076685,1731409178838,-700.0,0.000127,4,"2024-11-12T10:59:38.838",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076686,1731409185922,1881.73,0.00011815,2,"2024-11-12T10:59:45.922",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076687,1731409198406,322.86,0.00011815,2,"2024-11-12T10:59:58.406",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076688,1731409205737,250.0,0.00011815,2,"2024-11-12T11:00:05.737",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076689,1731409206308,623.15,0.00011817,2,"2024-11-12T11:00:06.308",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076693,1731409269095,799.87,0.00011805,2,"2024-11-12T11:01:09.095",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076694,1731409287886,333.333333,0.00027,60,"2024-11-12T11:01:27.886",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076695,1731409288675,333.333333,0.00027,60,"2024-11-12T11:01:28.675",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076696,1731409289402,333.333333,0.00027,60,"2024-11-12T11:01:29.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076697,1731409289653,333.333333,0.00027,60,"2024-11-12T11:01:29.653",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076698,1731409290090,333.333333,0.00027,60,"2024-11-12T11:01:30.090",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076699,1731409290526,333.333333,0.00027,60,"2024-11-12T11:01:30.526",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076700,1731409290953,333.333333,0.00027,60,"2024-11-12T11:01:30.953",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076701,1731409291397,333.333333,0.00027,60,"2024-11-12T11:01:31.397",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076702,1731409291890,333.333333,0.00027,60,"2024-11-12T11:01:31.890",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076703,1731409292320,333.333333,0.00027,60,"2024-11-12T11:01:32.320",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076704,1731409297758,333.333333,0.00027,60,"2024-11-12T11:01:37.758",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076705,1731409298278,333.333333,0.00027,60,"2024-11-12T11:01:38.278",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076706,1731409298861,333.333333,0.00027,60,"2024-11-12T11:01:38.861",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076707,1731409300549,333.333333,0.00027,60,"2024-11-12T11:01:40.549",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076708,1731409306906,333.333333,0.00027,60,"2024-11-12T11:01:46.906",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076709,1731409310327,333.333333,0.00027,60,"2024-11-12T11:01:50.327",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076710,1731409317977,500.98826729,0.00027,60,"2024-11-12T11:01:57.977",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076712,1731409351919,758.74,0.0001181,2,"2024-11-12T11:02:31.919",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076713,1731409353285,467.67,0.0001181,2,"2024-11-12T11:02:33.285",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076714,1731409397772,2000.0,0.00025325,120,"2024-11-12T11:03:17.772",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076715,1731409414967,-605.51,0.00012452,2,"2024-11-12T11:03:34.967",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076716,1731409414995,-150.0,0.00012611,2,"2024-11-12T11:03:34.995",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076717,1731409415026,-150.0,0.00012612,2,"2024-11-12T11:03:35.026",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076718,1731409415053,-150.0,0.00012624,2,"2024-11-12T11:03:35.053",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076719,1731409415080,-150.0,0.00012629,2,"2024-11-12T11:03:35.080",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076720,1731409415106,-1934.25403337,0.00012629,2,"2024-11-12T11:03:35.106",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076721,1731409415131,-150.0,0.00012635,2,"2024-11-12T11:03:35.131",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076722,1731409415157,-150.0,0.00012636,2,"2024-11-12T11:03:35.157",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076723,1731409415182,-7586.44,0.00012639,2,"2024-11-12T11:03:35.182",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076724,1731409415208,-150.0,0.0001264,2,"2024-11-12T11:03:35.208",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076725,1731409415233,-150.99,0.0001264,2,"2024-11-12T11:03:35.233",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076726,1731409415260,-150.0,0.00012641,2,"2024-11-12T11:03:35.260",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076727,1731409415291,-150.0,0.00012645,2,"2024-11-12T11:03:35.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076728,1731409415323,-150.0,0.00012646,2,"2024-11-12T11:03:35.323",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076729,1731409415350,-264.71014822,0.00012648,2,"2024-11-12T11:03:35.350",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076730,1731409415377,-150.0,0.00012653,2,"2024-11-12T11:03:35.377",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076731,1731409415403,-150.0,0.00012658,2,"2024-11-12T11:03:35.403",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076732,1731409415430,-150.0,0.00012669,2,"2024-11-12T11:03:35.430",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076733,1731409415459,-150.0,0.0001268,2,"2024-11-12T11:03:35.459",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076734,1731409415486,-150.0,0.0001269,2,"2024-11-12T11:03:35.486",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076735,1731409415512,-293.44,0.0001269,2,"2024-11-12T11:03:35.512",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076736,1731409415540,-2454.58,0.0001269,2,"2024-11-12T11:03:35.540",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076737,1731409415565,-170.93,0.0001269,2,"2024-11-12T11:03:35.565",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076738,1731409415594,-150.0,0.00012699,2,"2024-11-12T11:03:35.594",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076739,1731409415620,-150.0,0.000127,2,"2024-11-12T11:03:35.620",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076740,1731409415646,-150.0,0.000127,2,"2024-11-12T11:03:35.646",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076741,1731409415671,-150.83,0.000127,2,"2024-11-12T11:03:35.671",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076742,1731409415698,-150.0,0.000127,2,"2024-11-12T11:03:35.698",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076743,1731409415724,-620.68,0.000127,2,"2024-11-12T11:03:35.724",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076744,1731409415749,-865.33,0.000127,2,"2024-11-12T11:03:35.749",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076745,1731409415777,-150.0,0.000127,2,"2024-11-12T11:03:35.777",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076746,1731409415802,-150.0,0.000127,2,"2024-11-12T11:03:35.802",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076747,1731409415828,-150.0,0.000127,2,"2024-11-12T11:03:35.828",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076748,1731409416180,-150.0,0.000127,2,"2024-11-12T11:03:36.180",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076749,1731409416210,-150.0,0.000127,2,"2024-11-12T11:03:36.210",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076750,1731409416236,-150.0,0.000127,2,"2024-11-12T11:03:36.236",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076751,1731409416266,-150.0,0.000127,2,"2024-11-12T11:03:36.266",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076752,1731409416296,-150.0,0.000127,2,"2024-11-12T11:03:36.296",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076753,1731409416322,-150.0,0.000127,2,"2024-11-12T11:03:36.322",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076754,1731409416348,-150.0,0.000127,2,"2024-11-12T11:03:36.348",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076755,1731409416377,-150.0,0.000127,2,"2024-11-12T11:03:36.377",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076756,1731409416402,-150.0,0.000127,2,"2024-11-12T11:03:36.402",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076757,1731409416427,-150.0,0.000127,2,"2024-11-12T11:03:36.427",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076758,1731409416452,-150.0,0.000127,2,"2024-11-12T11:03:36.452",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076759,1731409416477,-150.0,0.000127,2,"2024-11-12T11:03:36.477",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076760,1731409416501,-150.0,0.000127,2,"2024-11-12T11:03:36.501",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076761,1731409416528,-150.0,0.000127,2,"2024-11-12T11:03:36.528",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076762,1731409416553,-150.0,0.000127,2,"2024-11-12T11:03:36.553",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076763,1731409416578,-150.0,0.000127,2,"2024-11-12T11:03:36.578",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076764,1731409416604,-150.0,0.000127,2,"2024-11-12T11:03:36.604",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076765,1731409416630,-150.0,0.000127,2,"2024-11-12T11:03:36.630",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076766,1731409416655,-164.70155079,0.000127,2,"2024-11-12T11:03:36.655",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076767,1731409416680,-426.36555989,0.00012702,2,"2024-11-12T11:03:36.680",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076768,1731409416707,-150.0,0.00012703,2,"2024-11-12T11:03:36.707",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076769,1731409416732,-150.0,0.00012706,2,"2024-11-12T11:03:36.732",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076770,1731409416758,-150.0,0.00012709,2,"2024-11-12T11:03:36.758",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076771,1731409416787,-150.0,0.00012727,2,"2024-11-12T11:03:36.787",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076772,1731409416814,-150.0,0.00012734,2,"2024-11-12T11:03:36.814",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076773,1731409416840,-150.0,0.00012734,2,"2024-11-12T11:03:36.840",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076774,1731409416866,-150.0,0.0001274,2,"2024-11-12T11:03:36.866",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076775,1731409416892,-150.0,0.0001275,2,"2024-11-12T11:03:36.892",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076776,1731409416918,-150.0,0.00012751,2,"2024-11-12T11:03:36.918",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076777,1731409416944,-150.0,0.00012758,2,"2024-11-12T11:03:36.944",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076778,1731409416970,-150.0,0.00012763,2,"2024-11-12T11:03:36.970",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076779,1731409416997,-150.0,0.00012764,2,"2024-11-12T11:03:36.997",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076780,1731409417026,-150.0,0.00012765,2,"2024-11-12T11:03:37.026",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076781,1731409417052,-150.0,0.00012766,2,"2024-11-12T11:03:37.052",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076782,1731409417079,-150.0,0.00012768,2,"2024-11-12T11:03:37.079",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076783,1731409417107,-150.0,0.00012768,2,"2024-11-12T11:03:37.107",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076784,1731409417137,-150.0,0.00012775,2,"2024-11-12T11:03:37.137",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076785,1731409417164,-150.0,0.00012777,2,"2024-11-12T11:03:37.164",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076786,1731409417191,-150.0,0.00012781,2,"2024-11-12T11:03:37.191",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076787,1731409417220,-150.0,0.00012782,2,"2024-11-12T11:03:37.220",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076788,1731409417246,-150.0,0.00012782,2,"2024-11-12T11:03:37.246",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076789,1731409417276,-2225.471,0.00012784,2,"2024-11-12T11:03:37.276",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076790,1731409417303,-700.0,0.000128,4,"2024-11-12T11:03:37.303",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076791,1731409417331,-224.669,0.000128,2,"2024-11-12T11:03:37.331",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076792,1731409417359,-150.0,0.00012801,2,"2024-11-12T11:03:37.359",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076793,1731409417387,-150.0,0.00012805,2,"2024-11-12T11:03:37.387",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076794,1731409417416,-150.0,0.00012805,2,"2024-11-12T11:03:37.416",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076795,1731409417444,-150.0,0.00012812,2,"2024-11-12T11:03:37.444",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076796,1731409417470,-150.0,0.00012825,2,"2024-11-12T11:03:37.470",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076797,1731409417496,-150.0,0.0001285,2,"2024-11-12T11:03:37.496",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076798,1731409417529,-150.0,0.00012854,2,"2024-11-12T11:03:37.529",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076799,1731409417556,-150.0,0.0001287,2,"2024-11-12T11:03:37.556",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076800,1731409417583,-150.0,0.00012873,2,"2024-11-12T11:03:37.583",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076801,1731409417613,-150.0,0.00012874,2,"2024-11-12T11:03:37.613",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076802,1731409417640,-150.0,0.00012883,2,"2024-11-12T11:03:37.640",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076803,1731409417666,-150.0,0.00012885,2,"2024-11-12T11:03:37.666",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076804,1731409417691,-1500.0,0.00012886,2,"2024-11-12T11:03:37.691",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076805,1731409417716,-2593.2655,0.00012898,2,"2024-11-12T11:03:37.716",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076806,1731409417744,-1300.8954,0.00012898,2,"2024-11-12T11:03:37.744",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076807,1731409417769,-189.87038384,0.00012899,2,"2024-11-12T11:03:37.769",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076808,1731409417795,-396.39130851,0.00012899,2,"2024-11-12T11:03:37.795",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076809,1731409417821,-158.52488593,0.00012899,2,"2024-11-12T11:03:37.821",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076810,1731409417847,-396.39130844,0.00012899,2,"2024-11-12T11:03:37.847",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076811,1731409417873,-396.39130844,0.00012899,2,"2024-11-12T11:03:37.873",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076812,1731409417899,-396.39130844,0.00012899,2,"2024-11-12T11:03:37.899",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076813,1731409417924,-158.52488593,0.00012899,2,"2024-11-12T11:03:37.924",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076814,1731409417954,-396.39130844,0.00012899,2,"2024-11-12T11:03:37.954",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076815,1731409417981,-396.39130844,0.000129,2,"2024-11-12T11:03:37.981",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076816,1731409418009,-396.39130844,0.000129,2,"2024-11-12T11:03:38.009",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076817,1731409418040,-158.52488593,0.000129,2,"2024-11-12T11:03:38.040",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076818,1731409418067,-396.39130844,0.000129,2,"2024-11-12T11:03:38.067",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076819,1731409418100,-396.39130844,0.000129,2,"2024-11-12T11:03:38.100",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076820,1731409418129,-1067.0,0.000129,4,"2024-11-12T11:03:38.129",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076821,1731409418154,-200.0,0.000129,2,"2024-11-12T11:03:38.154",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076822,1731409418180,-251.19824801,0.000129,2,"2024-11-12T11:03:38.180",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076823,1731409418205,-7696.97951609,0.000129,2,"2024-11-12T11:03:38.205",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076824,1731409418232,-396.39130844,0.000129,2,"2024-11-12T11:03:38.232",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076825,1731409418259,-432.17014187,0.000129,2,"2024-11-12T11:03:38.259",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076826,1731409418291,-158.52488593,0.000129,2,"2024-11-12T11:03:38.291",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076827,1731409418316,-158.82650506,0.000129,2,"2024-11-12T11:03:38.316",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076828,1731409418344,-253.29106468,0.000129,2,"2024-11-12T11:03:38.344",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076829,1731409418372,-308.55144336,0.000129,2,"2024-11-12T11:03:38.372",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076830,1731409418399,-165.60200628,0.000129,2,"2024-11-12T11:03:38.399",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076831,1731409418427,-160.77238932,0.00012973,2,"2024-11-12T11:03:38.427",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076832,1731409418455,-500.0,0.00012973,2,"2024-11-12T11:03:38.455",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076833,1731409418484,-500.0,0.00012973,2,"2024-11-12T11:03:38.484",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076834,1731409418515,-586.78574312,0.00012973,2,"2024-11-12T11:03:38.515",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076835,1731409418543,-500.0,0.00012973,2,"2024-11-12T11:03:38.543",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076836,1731409418571,-347.13859257,0.00012973,2,"2024-11-12T11:03:38.571",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076837,1731409418597,-500.0,0.00012973,2,"2024-11-12T11:03:38.597",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076838,1731409418625,-217.05276592,0.0001299,2,"2024-11-12T11:03:38.625",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076839,1731409418654,-284.61304232,0.00012997,2,"2024-11-12T11:03:38.654",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076840,1731409418684,-33899.0733371,0.00012997,2,"2024-11-12T11:03:38.684",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076841,1731409418718,171.37,0.00011806,2,"2024-11-12T11:03:38.718",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076842,1731409418781,171.37,0.00011826,2,"2024-11-12T11:03:38.781",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076844,1731409418862,171.37,0.00011846,2,"2024-11-12T11:03:38.862",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076845,1731409418940,171.37,0.00011865,2,"2024-11-12T11:03:38.940",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076848,1731409429192,368.01,0.00010959,2,"2024-11-12T11:03:49.192",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076849,1731409438962,150.0,0.00011988,2,"2024-11-12T11:03:58.962",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076850,1731409439021,150.0,0.00011937,2,"2024-11-12T11:03:59.021",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076851,1731409439073,150.0,0.00011738,2,"2024-11-12T11:03:59.073",0.00035769999999999997,36.12,0.9879754553585931,2363963990.1038623]
[342076854,1731409501695,1000.0,0.00012231,2,"2024-11-12T11:05:01.695",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076855,1731409511728,3860.75,0.00012673,7,"2024-11-12T11:05:11.728",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076856,1731409574458,226.39,8.219e-05,2,"2024-11-12T11:06:14.458",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076857,1731409574665,226.39,0.00011644,2,"2024-11-12T11:06:14.665",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076858,1731409592468,1607.11,0.00010235,2,"2024-11-12T11:06:32.468",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076859,1731409617093,892.0,0.00027,60,"2024-11-12T11:06:57.093",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076860,1731409625434,2000.0,0.00027,60,"2024-11-12T11:07:05.434",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076861,1731409642967,2000.0,0.00027,60,"2024-11-12T11:07:22.967",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076863,1731409672937,4778.44,0.00012107,2,"2024-11-12T11:07:52.937",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076864,1731409674958,500.0,0.00012107,2,"2024-11-12T11:07:54.958",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076865,1731409699499,181.0,0.00027,60,"2024-11-12T11:08:19.499",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076866,1731409707818,3307.96,0.00012204,2,"2024-11-12T11:08:27.818",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076867,1731409722889,179.74,9.686e-05,2,"2024-11-12T11:08:42.889",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076869,1731409757082,617.21,0.00012095,2,"2024-11-12T11:09:17.082",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076870,1731409759747,1698.75,0.00012095,2,"2024-11-12T11:09:19.747",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076872,1731409799168,411.41,0.00012095,2,"2024-11-12T11:09:59.168",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076881,1731409831899,-188.22,0.00012329,2,"2024-11-12T11:10:31.899",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076882,1731409831909,-168.82806672,0.00012332,2,"2024-11-12T11:10:31.909",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076883,1731409831918,-150.0,0.00012432,2,"2024-11-12T11:10:31.918",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076884,1731409831927,-1607.11,0.00012499,2,"2024-11-12T11:10:31.927",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076886,1731409831936,-12.34193368,0.00012518,2,"2024-11-12T11:10:31.936",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076889,1731409831947,-137.65806632,0.00012518,2,"2024-11-12T11:10:31.947",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076891,1731409831956,-188.24069176,0.00012584,2,"2024-11-12T11:10:31.956",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076893,1731409831965,-150.0,0.00012636,2,"2024-11-12T11:10:31.965",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076894,1731409831974,-411.41,0.000127,2,"2024-11-12T11:10:31.974",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076896,1731409831983,-188.22,0.00012703,2,"2024-11-12T11:10:31.983",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076897,1731409831992,-16096.78449532,0.00012898,2,"2024-11-12T11:10:31.992",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076898,1731409832019,-58019.82019875,0.00012898,2,"2024-11-12T11:10:32.019",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076899,1731409832030,-2243.53628814,0.00012898,2,"2024-11-12T11:10:32.030",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076900,1731409832041,-20903.96448,0.00012898,2,"2024-11-12T11:10:32.041",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076901,1731409832052,-991.94448118,0.00012898,2,"2024-11-12T11:10:32.052",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076902,1731409832063,-2746.29576002,0.00012898,2,"2024-11-12T11:10:32.063",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076903,1731409832074,-3855.19273843,0.00012898,2,"2024-11-12T11:10:32.074",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076904,1731409832084,-4013.57653985,0.00012898,2,"2024-11-12T11:10:32.084",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076905,1731409832097,-561.26022693,0.00012898,2,"2024-11-12T11:10:32.097",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076906,1731409832109,-19347.08749138,0.00012898,2,"2024-11-12T11:10:32.109",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076907,1731409832118,-300.0,0.00012899,2,"2024-11-12T11:10:32.118",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076908,1731409832126,-200.0,0.000129,2,"2024-11-12T11:10:32.126",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076909,1731409832136,-3932.90289479,0.000129,2,"2024-11-12T11:10:32.136",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076910,1731409832145,-150.0,0.000129,2,"2024-11-12T11:10:32.145",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076911,1731409832155,-4916.61,0.000129,2,"2024-11-12T11:10:32.155",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076912,1731409832165,-373.313,0.00012973,2,"2024-11-12T11:10:32.165",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076913,1731409832174,-501.31951194,0.00012973,2,"2024-11-12T11:10:32.174",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076914,1731409832183,-33560.29154944,0.00012988,2,"2024-11-12T11:10:32.183",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076915,1731409832192,-921.85646304,0.0001299,2,"2024-11-12T11:10:32.192",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076916,1731409832201,-921.85646304,0.0001299,2,"2024-11-12T11:10:32.201",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076917,1731409832210,-921.85646304,0.0001299,2,"2024-11-12T11:10:32.210",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076918,1731409832220,-150.0,0.00012996,2,"2024-11-12T11:10:32.220",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076919,1731409832229,-18725.19429508,0.00012997,2,"2024-11-12T11:10:32.229",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076920,1731409832239,-200.0,0.00012997,2,"2024-11-12T11:10:32.239",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076921,1731409832248,-64210.86436825,0.00012998,2,"2024-11-12T11:10:32.248",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076922,1731409832273,-993.42031171,0.00012998,2,"2024-11-12T11:10:32.273",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076923,1731409832284,-1737.46,0.00012998,2,"2024-11-12T11:10:32.284",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076924,1731409832295,-8562.09,0.00012998,2,"2024-11-12T11:10:32.295",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076925,1731409832329,-1263.0512,0.00012998,2,"2024-11-12T11:10:32.329",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076930,1731409832379,-807.5,0.00012998,2,"2024-11-12T11:10:32.379",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076932,1731409832391,-302.1141,0.00012998,2,"2024-11-12T11:10:32.391",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342076936,1731409832422,-174721.00000001,0.00012998,2,"2024-11-12T11:10:32.422",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077127,1731409838008,-17767.75000442,0.00012998,2,"2024-11-12T11:10:38.008",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077128,1731409838022,-294.71997511,0.00012998,2,"2024-11-12T11:10:38.022",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077129,1731409838101,-2135.225,0.00012998,2,"2024-11-12T11:10:38.101",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077130,1731409838119,-2015.6291342,0.00012998,2,"2024-11-12T11:10:38.119",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077131,1731409838132,-1197.62365238,0.00012998,2,"2024-11-12T11:10:38.132",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077268,1731409840044,-28995.64389264,0.00012998,2,"2024-11-12T11:10:40.044",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077269,1731409840054,-3000.0,0.00012998,2,"2024-11-12T11:10:40.054",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077270,1731409840063,-7667.68861429,0.00012999,2,"2024-11-12T11:10:40.063",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077271,1731409840072,-150.6686532,0.00012999,2,"2024-11-12T11:10:40.072",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077272,1731409840082,-500.0,0.00012999,2,"2024-11-12T11:10:40.082",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077273,1731409840091,-500.0,0.00012999,2,"2024-11-12T11:10:40.091",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077274,1731409840100,-174.68177084,0.00012999,2,"2024-11-12T11:10:40.100",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077275,1731409840111,-500.0,0.00012999,2,"2024-11-12T11:10:40.111",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077276,1731409840120,-500.0,0.00012999,2,"2024-11-12T11:10:40.120",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077277,1731409840129,-500.0,0.00012999,2,"2024-11-12T11:10:40.129",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077278,1731409840139,-273.00776851,0.00012999,2,"2024-11-12T11:10:40.139",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077279,1731409840148,-500.0,0.00012999,2,"2024-11-12T11:10:40.148",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077280,1731409840157,-500.0,0.00012999,2,"2024-11-12T11:10:40.157",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077281,1731409840166,-500.0,0.00012999,2,"2024-11-12T11:10:40.166",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077282,1731409840175,-500.0,0.00012999,2,"2024-11-12T11:10:40.175",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077283,1731409840184,-500.0,0.00012999,2,"2024-11-12T11:10:40.184",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077284,1731409840193,-246.52658897,0.00012999,2,"2024-11-12T11:10:40.193",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077285,1731409840202,-379.99141886,0.00012999,2,"2024-11-12T11:10:40.202",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077286,1731409840211,-500.0,0.00012999,2,"2024-11-12T11:10:40.211",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077287,1731409840220,-500.0,0.00012999,2,"2024-11-12T11:10:40.220",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077288,1731409840230,-500.0,0.00012999,2,"2024-11-12T11:10:40.230",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077289,1731409840239,-500.0,0.00012999,2,"2024-11-12T11:10:40.239",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077290,1731409840248,-500.0,0.00012999,2,"2024-11-12T11:10:40.248",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077291,1731409840257,-500.0,0.00012999,2,"2024-11-12T11:10:40.257",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077292,1731409840265,-400.0,0.00012999,2,"2024-11-12T11:10:40.265",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077293,1731409840275,-1080.48836848,0.00012999,3,"2024-11-12T11:10:40.275",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077294,1731409840284,-1080.48836848,0.00012999,3,"2024-11-12T11:10:40.284",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077296,1731409840293,-1080.48836847,0.00012999,3,"2024-11-12T11:10:40.293",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077298,1731409840302,-1080.48836848,0.00012999,3,"2024-11-12T11:10:40.302",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077299,1731409840311,-306.91032784,0.00012999,2,"2024-11-12T11:10:40.311",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077300,1731409840320,-300.0,0.00012999,2,"2024-11-12T11:10:40.320",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077301,1731409840329,-500.0,0.00012999,2,"2024-11-12T11:10:40.329",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077302,1731409840338,-500.0,0.00012999,2,"2024-11-12T11:10:40.338",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077303,1731409840347,-500.0,0.00012999,2,"2024-11-12T11:10:40.347",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077304,1731409840358,-537.85828578,0.00012999,2,"2024-11-12T11:10:40.358",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077305,1731409840367,-250.0274167,0.00013,2,"2024-11-12T11:10:40.367",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077306,1731409840377,-364967.16257853,0.00013,2,"2024-11-12T11:10:40.377",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077307,1731409840388,-131293.452616,0.00013,2,"2024-11-12T11:10:40.388",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077308,1731409840399,-43473.5685,0.00013,2,"2024-11-12T11:10:40.399",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077309,1731409840444,-587.83,0.00013,2,"2024-11-12T11:10:40.444",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077310,1731409840455,-882.08387616,0.00013,2,"2024-11-12T11:10:40.455",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077311,1731409840466,-659.97732,0.00013,2,"2024-11-12T11:10:40.466",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077312,1731409840477,-428.19592875,0.00013,2,"2024-11-12T11:10:40.477",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077313,1731409840487,-1717.66,0.00013,2,"2024-11-12T11:10:40.487",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077314,1731409840501,-226110.2638705,0.00013,2,"2024-11-12T11:10:40.501",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077315,1731409840513,-6601.5520943,0.00013,2,"2024-11-12T11:10:40.513",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077316,1731409840524,-3994.90374,0.00013,2,"2024-11-12T11:10:40.524",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077317,1731409840536,-2850.60796882,0.00013,2,"2024-11-12T11:10:40.536",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077318,1731409840547,-6023.93985903,0.00013,2,"2024-11-12T11:10:40.547",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077319,1731409840558,-994.20051966,0.00013,2,"2024-11-12T11:10:40.558",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077320,1731409840568,-2361.64370616,0.00013,2,"2024-11-12T11:10:40.568",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077321,1731409840579,-2333.19504004,0.00013,2,"2024-11-12T11:10:40.579",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077322,1731409840590,-13176.52150316,0.00013,2,"2024-11-12T11:10:40.590",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077323,1731409840601,-17443.8,0.00013,2,"2024-11-12T11:10:40.601",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077324,1731409840616,-855.0542,0.00013,2,"2024-11-12T11:10:40.616",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077325,1731409840627,-4750.59463285,0.00013,2,"2024-11-12T11:10:40.627",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077326,1731409840907,-1748.92,0.00013,2,"2024-11-12T11:10:40.907",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077327,1731409840927,-7801.9644,0.00013,2,"2024-11-12T11:10:40.927",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077328,1731409840938,-4342.08849,0.00013,2,"2024-11-12T11:10:40.938",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077329,1731409840949,-1635.94999992,0.00013,2,"2024-11-12T11:10:40.949",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077330,1731409840960,-4071.81349998,0.00013,2,"2024-11-12T11:10:40.960",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077331,1731409840972,-329.15947992,0.00013,2,"2024-11-12T11:10:40.972",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077332,1731409840983,-26830.101575,0.00013,2,"2024-11-12T11:10:40.983",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077333,1731409840994,-8597.6,0.00013,2,"2024-11-12T11:10:40.994",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077334,1731409841005,-7548.03267674,0.00013,2,"2024-11-12T11:10:41.005",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077335,1731409841025,-1117.5,0.00013,2,"2024-11-12T11:10:41.025",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077336,1731409841104,-432.28785,0.00013,2,"2024-11-12T11:10:41.104",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077337,1731409841118,-162000.0,0.00013,2,"2024-11-12T11:10:41.118",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077377,1731409843146,-300.0,0.00012999,2,"2024-11-12T11:10:43.146",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077379,1731409843157,-15625.1082634,0.00013,2,"2024-11-12T11:10:43.157",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077382,1731409843168,-5882.3443755,0.00013,2,"2024-11-12T11:10:43.168",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077384,1731409843180,-13185.0396431,0.00013,2,"2024-11-12T11:10:43.180",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077387,1731409843192,-2641.44494698,0.00013,2,"2024-11-12T11:10:43.192",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077389,1731409843204,-3763.81392146,0.00013,2,"2024-11-12T11:10:43.204",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077395,1731409843252,-21029.3668,0.00013,2,"2024-11-12T11:10:43.252",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077396,1731409843265,-1626.84857511,0.00013,2,"2024-11-12T11:10:43.265",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077397,1731409843277,-23171.596994,0.00013,2,"2024-11-12T11:10:43.277",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077398,1731409843290,-4345.672497,0.00013,2,"2024-11-12T11:10:43.290",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077399,1731409843345,-4434.86258186,0.00013,2,"2024-11-12T11:10:43.345",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077400,1731409843377,-12813.3,0.00013,2,"2024-11-12T11:10:43.377",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077401,1731409843463,-2826.19057848,0.00013,2,"2024-11-12T11:10:43.463",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077402,1731409843475,-849.214965,0.00013,2,"2024-11-12T11:10:43.475",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077403,1731409843486,-256349.97,0.00013,2,"2024-11-12T11:10:43.486",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077404,1731409843530,-7808.40038675,0.00013,2,"2024-11-12T11:10:43.530",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077405,1731409843541,-1058.66594576,0.00013,2,"2024-11-12T11:10:43.541",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077406,1731409843553,-4156.11938298,0.00013,2,"2024-11-12T11:10:43.553",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077407,1731409843565,-11490.58125438,0.00013,2,"2024-11-12T11:10:43.565",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077408,1731409843577,-6578.99102642,0.00013,2,"2024-11-12T11:10:43.577",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077409,1731409843588,-463.776336,0.00013,2,"2024-11-12T11:10:43.588",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077444,1731409845984,-15283.75980074,0.00013,2,"2024-11-12T11:10:45.984",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077448,1731409845997,-9831.76687634,0.00013,2,"2024-11-12T11:10:45.997",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077450,1731409846008,-8905.73966181,0.00013,2,"2024-11-12T11:10:46.008",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077452,1731409846020,-6978.73366111,0.00013,2,"2024-11-12T11:10:46.020",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077460,1731409846083,-271773.17059695,0.00013,2,"2024-11-12T11:10:46.083",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077482,1731409846392,-765413.2132493,0.00013,2,"2024-11-12T11:10:46.392",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077485,1731409846415,-21883.91379,0.00013,2,"2024-11-12T11:10:46.415",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077488,1731409846448,-316.189975,0.00013,2,"2024-11-12T11:10:46.448",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077490,1731409846466,-17408.13570265,0.00013,2,"2024-11-12T11:10:46.466",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077494,1731409846507,-6574.19999992,0.00013,2,"2024-11-12T11:10:46.507",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077500,1731409846537,-1256.00170347,0.00013,2,"2024-11-12T11:10:46.537",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077502,1731409846554,-2087.2093109,0.00013,2,"2024-11-12T11:10:46.554",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077503,1731409846566,-8757.2796,0.00013,2,"2024-11-12T11:10:46.566",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077521,1731409846681,-869.79,0.00013,2,"2024-11-12T11:10:46.681",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077562,1731409848091,-61661.02918735,0.00013,2,"2024-11-12T11:10:48.091",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077563,1731409848113,-381.42680699,0.00013,2,"2024-11-12T11:10:48.113",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077564,1731409848148,-1714.93381965,0.00013,2,"2024-11-12T11:10:48.148",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077565,1731409848159,-34914.30248078,0.00013,2,"2024-11-12T11:10:48.159",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077566,1731409848171,-8687.29302113,0.00013,2,"2024-11-12T11:10:48.171",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077567,1731409892183,-3947.68102112,0.000212,30,"2024-11-12T11:11:32.183",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077568,1731409892205,-4000.0,0.000212,30,"2024-11-12T11:11:32.205",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077569,1731409892228,-500.0,0.000215,30,"2024-11-12T11:11:32.228",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077570,1731409892252,-2000.74,0.00022,30,"2024-11-12T11:11:32.252",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077571,1731409892277,-1673.58,0.00022137,30,"2024-11-12T11:11:32.277",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077572,1731409892303,-845.26008032,0.00024,30,"2024-11-12T11:11:32.303",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077573,1731409892324,-500.0,0.00024,30,"2024-11-12T11:11:32.324",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077574,1731409892346,-2943.12279248,0.00024,30,"2024-11-12T11:11:32.346",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077580,1731410092253,165.62,9.823e-05,2,"2024-11-12T11:14:52.253",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077581,1731410144675,250.0,0.00012251,2,"2024-11-12T11:15:44.675",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077583,1731410148892,150.0,0.00012249,2,"2024-11-12T11:15:48.892",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077584,1731410159754,6777.0,0.00014,7,"2024-11-12T11:15:59.754",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077585,1731410253041,19010.71,0.00012,2,"2024-11-12T11:17:33.041",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077586,1731410267200,150.0,0.00012267,2,"2024-11-12T11:17:47.200",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077588,1731410287869,1000.0,0.00012267,2,"2024-11-12T11:18:07.869",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077589,1731410300328,1519.16,0.0001035,2,"2024-11-12T11:18:20.328",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077590,1731410310745,169.79,8.219e-05,2,"2024-11-12T11:18:30.745",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077591,1731410328869,180.0,0.00027,60,"2024-11-12T11:18:48.869",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077595,1731410393989,1589.9,0.00022137,30,"2024-11-12T11:19:53.989",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077596,1731410434396,166.62,0.00012191,2,"2024-11-12T11:20:34.396",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077597,1731410447490,199.62,0.00010959,2,"2024-11-12T11:20:47.490",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077599,1731410540614,179.74,9.767e-05,2,"2024-11-12T11:22:20.614",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077600,1731410553515,250.0,0.00012208,2,"2024-11-12T11:22:33.515",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077601,1731410564745,549.41,0.00012203,2,"2024-11-12T11:22:44.745",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077604,1731410604900,940.86,0.00012057,2,"2024-11-12T11:23:24.900",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077605,1731410605384,23900.0,0.00012056,2,"2024-11-12T11:23:25.384",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077608,1731410720468,2819.64851759,9e-05,2,"2024-11-12T11:25:20.468",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077609,1731410725931,5243.08,0.00027,120,"2024-11-12T11:25:25.931",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077615,1731410784522,165.62,9.592e-05,2,"2024-11-12T11:26:24.522",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077616,1731410805707,500.0,0.00027,60,"2024-11-12T11:26:45.707",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077617,1731410841515,205.0,9.8e-05,2,"2024-11-12T11:27:21.515",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077618,1731410851643,1075.4949151,0.00027,60,"2024-11-12T11:27:31.643",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077619,1731410879177,947.2160229,0.00013,15,"2024-11-12T11:27:59.177",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077620,1731410881782,7394.07759522,0.0001,2,"2024-11-12T11:28:01.782",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077621,1731410900298,150.0,0.00011925,2,"2024-11-12T11:28:20.298",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077623,1731410919993,675.11551689,0.00027,120,"2024-11-12T11:28:39.993",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077624,1731410921712,508.85733432,0.00027,120,"2024-11-12T11:28:41.712",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077626,1731410926577,2000.0,0.00027,120,"2024-11-12T11:28:46.577",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077628,1731410927909,305.84153565,0.00027,120,"2024-11-12T11:28:47.909",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077629,1731410961192,1000.0,0.00011907,2,"2024-11-12T11:29:21.192",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077631,1731410983751,250.0,0.00011983,2,"2024-11-12T11:29:43.751",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077634,1731411012090,150.0,0.00012055,2,"2024-11-12T11:30:12.090",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077644,1731411032166,-188.22,0.00012329,2,"2024-11-12T11:30:32.166",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077645,1731411032175,-193.0,0.00012344,2,"2024-11-12T11:30:32.175",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077646,1731411032184,-1519.16,0.00012613,2,"2024-11-12T11:30:32.184",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077647,1731411032194,-300.0,0.00012679,2,"2024-11-12T11:30:32.194",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077648,1731411032203,-150.0,0.00012679,2,"2024-11-12T11:30:32.203",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077649,1731411032212,-19800.0115152,0.0001268,2,"2024-11-12T11:30:32.212",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077653,1731411032383,-1979.45,0.0001268,2,"2024-11-12T11:30:32.383",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077654,1731411032464,-7657.65,0.0001268,2,"2024-11-12T11:30:32.464",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077655,1731411032475,-8696.7738,0.0001268,2,"2024-11-12T11:30:32.475",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077656,1731411032486,-437.13,0.0001268,2,"2024-11-12T11:30:32.486",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077657,1731411032546,-1743.2940095,0.0001268,2,"2024-11-12T11:30:32.546",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077677,1731411038179,-4243.52578353,0.0001268,2,"2024-11-12T11:30:38.179",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077696,1731411038399,-1810.89346937,0.0001268,2,"2024-11-12T11:30:38.399",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077698,1731411038414,-2383.71805155,0.0001268,2,"2024-11-12T11:30:38.414",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077699,1731411038438,-13515.4108654,0.0001268,2,"2024-11-12T11:30:38.438",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077700,1731411038449,-689.76,0.0001268,2,"2024-11-12T11:30:38.449",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077701,1731411038626,-109704.29037854,0.0001268,2,"2024-11-12T11:30:38.626",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077702,1731411038640,-169.79,0.00012785,2,"2024-11-12T11:30:38.640",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077703,1731411038649,-697.95,0.00012799,2,"2024-11-12T11:30:38.649",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077704,1731411038659,-216.5799,0.000128,2,"2024-11-12T11:30:38.659",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077705,1731411038668,-58019.8202,0.000128,2,"2024-11-12T11:30:38.668",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077706,1731411038678,-426.36555989,0.00012811,2,"2024-11-12T11:30:38.678",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077707,1731411038687,-4221.68,0.00012814,2,"2024-11-12T11:30:38.687",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077708,1731411038697,-549.41,0.00012814,2,"2024-11-12T11:30:38.697",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077709,1731411038706,-1918.351,0.00012865,2,"2024-11-12T11:30:38.706",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077710,1731411038716,-179.735,0.0001287,2,"2024-11-12T11:30:38.716",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077711,1731411038725,-887.2663,0.00012898,2,"2024-11-12T11:30:38.725",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077712,1731411038734,-500.0,0.00012898,2,"2024-11-12T11:30:38.734",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077713,1731411038744,-33281.53,0.00012898,2,"2024-11-12T11:30:38.744",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077714,1731411038754,-1000.0,0.00012898,2,"2024-11-12T11:30:38.754",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077715,1731411038763,-487.3464,0.00012899,2,"2024-11-12T11:30:38.763",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077716,1731411038773,-37873.4214,0.00012899,2,"2024-11-12T11:30:38.773",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077717,1731411038782,-765.0705,0.00012899,2,"2024-11-12T11:30:38.782",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077718,1731411038792,-200.0,0.000129,2,"2024-11-12T11:30:38.792",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077719,1731411038802,-247.33446363,0.000129,2,"2024-11-12T11:30:38.802",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077720,1731411038815,-200.0,0.000129,2,"2024-11-12T11:30:38.815",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077721,1731411039025,-500.0,0.000129,2,"2024-11-12T11:30:39.025",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077722,1731411039034,-167.22271843,0.000129,2,"2024-11-12T11:30:39.034",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077723,1731411039045,-5823.9661,0.000129,2,"2024-11-12T11:30:39.045",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077724,1731411039054,-28005.412,0.000129,2,"2024-11-12T11:30:39.054",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077725,1731411039064,-621.00752348,0.000129,2,"2024-11-12T11:30:39.064",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077726,1731411039073,-153.37889064,0.000129,2,"2024-11-12T11:30:39.073",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077727,1731411039082,-154.62890664,0.000129,2,"2024-11-12T11:30:39.082",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077728,1731411039091,-320.69312526,0.000129,2,"2024-11-12T11:30:39.091",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077729,1731411039100,-15548.53807265,0.000129,2,"2024-11-12T11:30:39.100",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077730,1731411039109,-337.49650544,0.000129,2,"2024-11-12T11:30:39.109",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077731,1731411039118,-188.22,0.00012945,2,"2024-11-12T11:30:39.118",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077732,1731411039127,-500.0,0.00012973,2,"2024-11-12T11:30:39.127",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077733,1731411039142,-500.0,0.00012973,2,"2024-11-12T11:30:39.142",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077734,1731411039152,-500.0,0.00012973,2,"2024-11-12T11:30:39.152",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077735,1731411039161,-501.58749823,0.00012973,2,"2024-11-12T11:30:39.161",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077736,1731411039170,-503.42383767,0.00012973,2,"2024-11-12T11:30:39.170",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077737,1731411039179,-458.00250268,0.00012989,2,"2024-11-12T11:30:39.179",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077738,1731411039188,-458.00250268,0.0001299,2,"2024-11-12T11:30:39.188",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077739,1731411039196,-458.00250268,0.0001299,2,"2024-11-12T11:30:39.196",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077740,1731411039206,-151.27605965,0.00012999,2,"2024-11-12T11:30:39.206",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077741,1731411039215,-500.0,0.00012999,2,"2024-11-12T11:30:39.215",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077743,1731411039224,-500.0,0.00012999,2,"2024-11-12T11:30:39.224",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077745,1731411039233,-350.0,0.00012999,2,"2024-11-12T11:30:39.233",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077747,1731411039242,-500.0,0.00012999,2,"2024-11-12T11:30:39.242",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077749,1731411039251,-500.0,0.00012999,2,"2024-11-12T11:30:39.251",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077751,1731411039260,-302.66375427,0.00012999,2,"2024-11-12T11:30:39.260",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077753,1731411039269,-3314.16759968,0.00012999,2,"2024-11-12T11:30:39.269",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077755,1731411039278,-304741.85026471,0.00012999,2,"2024-11-12T11:30:39.278",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077757,1731411039287,-500.0,0.00012999,2,"2024-11-12T11:30:39.287",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077759,1731411039296,-500.0,0.00012999,2,"2024-11-12T11:30:39.296",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077760,1731411039305,-350.0,0.00012999,2,"2024-11-12T11:30:39.305",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077761,1731411039313,-500.0,0.00012999,2,"2024-11-12T11:30:39.313",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077762,1731411039322,-222.90045268,0.00012999,2,"2024-11-12T11:30:39.322",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077763,1731411039331,-208.36983517,0.00012999,2,"2024-11-12T11:30:39.331",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077765,1731411039340,-160.59439503,0.00012999,2,"2024-11-12T11:30:39.340",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077767,1731411039349,-468.81978939,0.00012999,2,"2024-11-12T11:30:39.349",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077769,1731411039358,-806560.05325295,0.00013,2,"2024-11-12T11:30:39.358",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077771,1731411039369,-1634.68330247,0.00013,2,"2024-11-12T11:30:39.369",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077776,1731411040308,-7597.9,0.00013,2,"2024-11-12T11:30:40.308",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077777,1731411040319,-2499.58000002,0.00013,2,"2024-11-12T11:30:40.319",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077778,1731411040329,-1008.63573648,0.00013,2,"2024-11-12T11:30:40.329",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077779,1731411040341,-386.844146,0.00013,2,"2024-11-12T11:30:40.341",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077780,1731411040383,-261.15636947,0.00013,2,"2024-11-12T11:30:40.383",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077781,1731411040394,-19807.48976552,0.00013,2,"2024-11-12T11:30:40.394",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077782,1731411040405,-16163.3801469,0.00013,2,"2024-11-12T11:30:40.405",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077957,1731411043208,-500.0,0.00012973,2,"2024-11-12T11:30:43.208",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077958,1731411043217,-9016.05023628,0.00013,2,"2024-11-12T11:30:43.217",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077960,1731411043420,-407.54407,0.00013,2,"2024-11-12T11:30:43.420",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077962,1731411043432,-348277.68860616,0.00013,2,"2024-11-12T11:30:43.432",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077963,1731411043444,-431850.0,0.00013,2,"2024-11-12T11:30:43.444",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077964,1731411043456,-6458.94944374,0.00013,2,"2024-11-12T11:30:43.456",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077965,1731411043468,-3425.99999811,0.00013,2,"2024-11-12T11:30:43.468",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077966,1731411043479,-1175.85073606,0.00013,2,"2024-11-12T11:30:43.479",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077967,1731411043490,-10178.19415372,0.00013,2,"2024-11-12T11:30:43.490",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077968,1731411043501,-5541.8520721,0.00013,2,"2024-11-12T11:30:43.501",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077969,1731411043512,-2922.06023369,0.00013,2,"2024-11-12T11:30:43.512",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077970,1731411043524,-1062.08228668,0.00013,2,"2024-11-12T11:30:43.524",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077971,1731411043562,-4359.355,0.00013,2,"2024-11-12T11:30:43.562",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077972,1731411043592,-4206.62928255,0.00013,2,"2024-11-12T11:30:43.592",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077993,1731411046350,-65324.01464535,0.00013,2,"2024-11-12T11:30:46.350",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077997,1731411046365,-1225.44765953,0.00013,2,"2024-11-12T11:30:46.365",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342077999,1731411046428,-1534954.56953928,0.00013,2,"2024-11-12T11:30:46.428",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078000,1731411046444,-17526.35344801,0.00013,2,"2024-11-12T11:30:46.444",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078001,1731411046520,-876.7422844,0.00013,2,"2024-11-12T11:30:46.520",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078002,1731411046561,-1700.910084,0.00013,2,"2024-11-12T11:30:46.561",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078003,1731411046576,-843.55149789,0.00013,2,"2024-11-12T11:30:46.576",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078016,1731411096877,565.18,0.00010959,2,"2024-11-12T11:31:36.877",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078017,1731411107459,470.99,0.00010959,2,"2024-11-12T11:31:47.459",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078018,1731411118010,392.49,0.00010959,2,"2024-11-12T11:31:58.010",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078033,1731411128566,327.07,0.00010959,2,"2024-11-12T11:32:08.566",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078034,1731411139088,327.07,0.00010959,2,"2024-11-12T11:32:19.088",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078035,1731411149614,218.05,0.00010959,2,"2024-11-12T11:32:29.614",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078036,1731411160157,181.71,0.00010959,2,"2024-11-12T11:32:40.157",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078037,1731411170678,151.42,0.00010959,2,"2024-11-12T11:32:50.678",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078038,1731411181220,757.14,0.00010959,2,"2024-11-12T11:33:01.220",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078039,1731411186927,1350.0,0.0001,10,"2024-11-12T11:33:06.927",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078040,1731411206413,1950.9,0.00010066,2,"2024-11-12T11:33:26.413",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078041,1731411212915,798.81193599,0.00012247,2,"2024-11-12T11:33:32.915",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078042,1731411213217,625.0153944,0.00012243,2,"2024-11-12T11:33:33.217",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078043,1731411219937,343.37,8.219e-05,2,"2024-11-12T11:33:39.937",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078044,1731411220260,343.37,0.00011644,2,"2024-11-12T11:33:40.260",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078045,1731411244495,1990.08,0.00011518,2,"2024-11-12T11:34:04.495",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078046,1731411261601,172.25,9.195e-05,2,"2024-11-12T11:34:21.601",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078047,1731411261823,172.25,0.00010727,2,"2024-11-12T11:34:21.823",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078048,1731411262057,172.25,0.00012259,2,"2024-11-12T11:34:22.057",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078049,1731411262534,250.0,0.00011493,2,"2024-11-12T11:34:22.534",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078050,1731411269950,1698.75,0.00011518,2,"2024-11-12T11:34:29.950",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078051,1731411273633,1510.4,0.00022137,30,"2024-11-12T11:34:33.633",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078052,1731411275182,23900.0,0.00011518,2,"2024-11-12T11:34:35.182",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078053,1731411303167,200.0,0.00012311,2,"2024-11-12T11:35:03.167",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078054,1731411307206,523.77,0.00011518,2,"2024-11-12T11:35:07.206",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078057,1731411360044,9660.85,0.00012055,2,"2024-11-12T11:36:00.044",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078058,1731411383226,889.22,0.00011495,2,"2024-11-12T11:36:23.226",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078059,1731411383441,889.22,0.0001207,2,"2024-11-12T11:36:23.441",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078060,1731411388962,1495.77,0.00011488,2,"2024-11-12T11:36:28.962",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078062,1731411411377,1121.87,0.00011488,2,"2024-11-12T11:36:51.377",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078065,1731411430771,500.0,0.00011488,2,"2024-11-12T11:37:10.771",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078066,1731411443364,799.87,0.00011488,2,"2024-11-12T11:37:23.364",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078067,1731411447083,322.86,0.00011488,2,"2024-11-12T11:37:27.083",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078068,1731411452808,645.6,0.00011488,2,"2024-11-12T11:37:32.808",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078069,1731411459913,161.51,0.00011488,2,"2024-11-12T11:37:39.913",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078070,1731411532902,1893.25,0.00011471,2,"2024-11-12T11:38:52.902",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078071,1731411562589,2844.36,0.00011488,2,"2024-11-12T11:39:22.589",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078074,1731411598735,285.9,0.00011486,2,"2024-11-12T11:39:58.735",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078075,1731411598853,200.0,0.00011486,2,"2024-11-12T11:39:58.853",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078076,1731411610411,162.99,9.176e-05,2,"2024-11-12T11:40:10.411",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078077,1731411610570,162.99,0.0001147,2,"2024-11-12T11:40:10.570",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078079,1731411657048,1712.94,0.0001149,2,"2024-11-12T11:40:57.048",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078081,1731411692973,1614.53,0.00011485,2,"2024-11-12T11:41:32.973",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078082,1731411695837,150.0,0.00011485,2,"2024-11-12T11:41:35.837",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078083,1731411700935,1259.68,0.00011485,2,"2024-11-12T11:41:40.935",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078084,1731411714860,150.0,0.00012055,2,"2024-11-12T11:41:54.860",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078085,1731411720192,251.81808001,0.00011995,2,"2024-11-12T11:42:00.192",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078088,1731411726817,1627.62,0.00011496,2,"2024-11-12T11:42:06.817",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078089,1731411772621,1000.0,0.00011518,2,"2024-11-12T11:42:52.621",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078090,1731411805131,250.0,0.00011496,2,"2024-11-12T11:43:25.131",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078091,1731411823084,516.31,0.0001149,2,"2024-11-12T11:43:43.084",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078092,1731411850288,159.76,0.00011518,2,"2024-11-12T11:44:10.288",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078095,1731411877861,1887.25,9.6e-05,2,"2024-11-12T11:44:37.861",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078096,1731411877999,1887.25,0.00011864,2,"2024-11-12T11:44:37.999",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078098,1731411941130,239.98,8.219e-05,2,"2024-11-12T11:45:41.130",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078099,1731411941332,239.98,0.00011644,2,"2024-11-12T11:45:41.332",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078100,1731411947466,23900.0,0.00011491,2,"2024-11-12T11:45:47.466",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078102,1731411969585,250.0,0.00011502,2,"2024-11-12T11:46:09.585",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078103,1731411972710,1434.88,0.00022137,30,"2024-11-12T11:46:12.710",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078104,1731412000733,2751.0,0.00011507,2,"2024-11-12T11:46:40.733",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078105,1731412007011,172.25,9.19e-05,2,"2024-11-12T11:46:47.011",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078106,1731412024604,808.93,0.00011489,2,"2024-11-12T11:47:04.604",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078109,1731412078245,533.53,0.00011488,2,"2024-11-12T11:47:58.245",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078110,1731412078464,533.53,0.00012062,2,"2024-11-12T11:47:58.464",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078111,1731412128916,500.0,0.00011504,2,"2024-11-12T11:48:48.916",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078120,1731412174369,819.57,0.00011518,2,"2024-11-12T11:49:34.369",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078121,1731412176369,283.52,0.00011495,2,"2024-11-12T11:49:36.369",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078142,1731412232625,-188.23,0.00012329,2,"2024-11-12T11:50:32.625",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078143,1731412232635,-150.0,0.00012329,2,"2024-11-12T11:50:32.635",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078144,1731412232644,-1110.02,0.0001234,2,"2024-11-12T11:50:32.644",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078145,1731412232654,-1110.02,0.00012343,2,"2024-11-12T11:50:32.654",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078146,1731412232663,-650.25999542,0.00012347,2,"2024-11-12T11:50:32.663",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078147,1731412232762,-696.82577797,0.00012347,2,"2024-11-12T11:50:32.762",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078148,1731412232771,-1110.02,0.00012347,2,"2024-11-12T11:50:32.771",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078149,1731412232780,-780.19946517,0.0001235,2,"2024-11-12T11:50:32.780",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078150,1731412232882,-329.82053483,0.0001235,2,"2024-11-12T11:50:32.882",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078151,1731412232891,-503.66621282,0.00012353,2,"2024-11-12T11:50:32.891",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078153,1731412232903,-606.35378718,0.00012353,2,"2024-11-12T11:50:32.903",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078154,1731412232912,-57.60279456,0.00012356,2,"2024-11-12T11:50:32.912",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078165,1731412238516,-639.61898003,0.00012356,2,"2024-11-12T11:50:38.516",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078166,1731412238528,-412.79822541,0.00012356,2,"2024-11-12T11:50:38.528",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078167,1731412238537,-300.0,0.00012359,2,"2024-11-12T11:50:38.537",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078168,1731412238546,-1110.02,0.0001236,2,"2024-11-12T11:50:38.546",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078169,1731412238556,-4221.68,0.0001236,2,"2024-11-12T11:50:38.556",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078170,1731412238565,-1110.02,0.00012363,2,"2024-11-12T11:50:38.565",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078171,1731412238574,-1110.02,0.00012366,2,"2024-11-12T11:50:38.574",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078172,1731412238584,-1110.02,0.00012369,2,"2024-11-12T11:50:38.584",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078173,1731412238593,-1110.02,0.00012373,2,"2024-11-12T11:50:38.593",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078174,1731412238602,-1110.02,0.00012376,2,"2024-11-12T11:50:38.602",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078175,1731412238612,-1110.02,0.00012379,2,"2024-11-12T11:50:38.612",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078176,1731412238622,-1110.02,0.00012382,2,"2024-11-12T11:50:38.622",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078177,1731412238631,-1110.02,0.00012386,2,"2024-11-12T11:50:38.631",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078178,1731412238640,-1110.02,0.00012389,2,"2024-11-12T11:50:38.640",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078179,1731412238649,-1110.02,0.00012392,2,"2024-11-12T11:50:38.649",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078180,1731412238658,-1110.02,0.00012396,2,"2024-11-12T11:50:38.658",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078181,1731412238667,-1110.02,0.00012399,2,"2024-11-12T11:50:38.667",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078182,1731412238676,-1110.02,0.00012402,2,"2024-11-12T11:50:38.676",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078183,1731412238685,-150.0,0.00012579,2,"2024-11-12T11:50:38.685",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078184,1731412238694,-7593.433,0.0001258,2,"2024-11-12T11:50:38.694",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078185,1731412238703,-503.7895,0.0001258,2,"2024-11-12T11:50:38.703",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078186,1731412238713,-562.4397,0.0001258,2,"2024-11-12T11:50:38.713",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078187,1731412238722,-5823.9661,0.000126,2,"2024-11-12T11:50:38.722",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078188,1731412238732,-487.3464,0.000126,2,"2024-11-12T11:50:38.732",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078189,1731412238741,-887.2663,0.000126,2,"2024-11-12T11:50:38.741",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078190,1731412238750,-500.0,0.000126,2,"2024-11-12T11:50:38.750",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078191,1731412238760,-1000.0,0.000126,2,"2024-11-12T11:50:38.760",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078192,1731412238769,-216.5799,0.000126,2,"2024-11-12T11:50:38.769",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078193,1731412238778,-4744.07348111,0.000126,2,"2024-11-12T11:50:38.778",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078194,1731412238787,-4744.07348102,0.00012633,2,"2024-11-12T11:50:38.787",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078195,1731412238797,-533.53,0.00012637,2,"2024-11-12T11:50:38.797",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078196,1731412238806,-4744.07348102,0.00012667,2,"2024-11-12T11:50:38.806",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078197,1731412238817,-166.63,0.00012687,2,"2024-11-12T11:50:38.817",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078198,1731412238826,-1018.4223,0.000127,2,"2024-11-12T11:50:38.826",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078199,1731412238835,-76836.80562918,0.000127,2,"2024-11-12T11:50:38.835",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078200,1731412238847,-8610.0862004,0.000127,2,"2024-11-12T11:50:38.847",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078201,1731412238859,-5837.47668,0.000127,2,"2024-11-12T11:50:38.859",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078202,1731412238870,-2777.38337288,0.000127,2,"2024-11-12T11:50:38.870",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078203,1731412238882,-8757.4,0.000127,2,"2024-11-12T11:50:38.882",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078204,1731412238937,-2599.54072712,0.000127,2,"2024-11-12T11:50:38.937",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078205,1731412238948,-4231.49009801,0.000127,2,"2024-11-12T11:50:38.948",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078206,1731412238960,-4357.00991366,0.000127,2,"2024-11-12T11:50:38.960",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078207,1731412238971,-12326.31687875,0.000127,2,"2024-11-12T11:50:38.971",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078208,1731412238980,-100000.0,0.000127,2,"2024-11-12T11:50:38.980",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078209,1731412238989,-631.6596,0.000127,2,"2024-11-12T11:50:38.989",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078210,1731412238998,-4744.07348102,0.000127,2,"2024-11-12T11:50:38.998",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078211,1731412239007,-163.78,0.00012715,2,"2024-11-12T11:50:39.007",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078228,1731412239241,-4744.07348102,0.00012733,2,"2024-11-12T11:50:39.241",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078233,1731412239275,-392.87943248,0.00012757,2,"2024-11-12T11:50:39.275",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078235,1731412239284,-4744.07348102,0.00012767,2,"2024-11-12T11:50:39.284",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078237,1731412239294,-4744.07348102,0.000128,2,"2024-11-12T11:50:39.294",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078239,1731412239303,-4744.07348102,0.00012833,2,"2024-11-12T11:50:39.303",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078241,1731412239312,-4744.07348102,0.00012867,2,"2024-11-12T11:50:39.312",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078243,1731412239321,-1918.351,0.0001287,2,"2024-11-12T11:50:39.321",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078245,1731412239330,-3000.0,0.0001287,2,"2024-11-12T11:50:39.330",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078247,1731412239339,-3000.0,0.0001287,2,"2024-11-12T11:50:39.339",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078249,1731412239348,-179.735,0.00012871,2,"2024-11-12T11:50:39.348",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078251,1731412239357,-200.0,0.000129,2,"2024-11-12T11:50:39.357",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078253,1731412239367,-765.0705,0.000129,2,"2024-11-12T11:50:39.367",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078254,1731412239375,-200.0,0.000129,2,"2024-11-12T11:50:39.375",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078256,1731412239384,-153.37889064,0.000129,2,"2024-11-12T11:50:39.384",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078258,1731412239394,-621.00752348,0.000129,2,"2024-11-12T11:50:39.394",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078260,1731412239403,-15548.53807265,0.000129,2,"2024-11-12T11:50:39.403",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078262,1731412239412,-154.62890664,0.000129,2,"2024-11-12T11:50:39.412",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078264,1731412239422,-337.49650544,0.000129,2,"2024-11-12T11:50:39.422",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078266,1731412239431,-645.6,0.00012924,2,"2024-11-12T11:50:39.431",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078268,1731412239440,-283.52,0.00012932,2,"2024-11-12T11:50:39.440",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078270,1731412239449,-1000.0,0.00012957,2,"2024-11-12T11:50:39.449",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078272,1731412239458,-501.58749823,0.00012973,2,"2024-11-12T11:50:39.458",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078274,1731412239467,-503.42383767,0.00012973,2,"2024-11-12T11:50:39.467",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078276,1731412239476,-500.0,0.00012973,2,"2024-11-12T11:50:39.476",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078278,1731412239485,-500.0,0.00012973,2,"2024-11-12T11:50:39.485",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078280,1731412239494,-500.0,0.00012973,2,"2024-11-12T11:50:39.494",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078282,1731412239503,-458.00250268,0.00012989,2,"2024-11-12T11:50:39.503",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078284,1731412239512,-458.00250268,0.0001299,2,"2024-11-12T11:50:39.512",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078286,1731412239521,-458.00250268,0.0001299,2,"2024-11-12T11:50:39.521",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078288,1731412239530,-7417.65576476,0.00012997,2,"2024-11-12T11:50:39.530",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078290,1731412239540,-160.59439503,0.00012999,2,"2024-11-12T11:50:39.540",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078292,1731412239549,-621.8701358,0.00012999,2,"2024-11-12T11:50:39.549",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078294,1731412239559,-151.27605965,0.00012999,2,"2024-11-12T11:50:39.559",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078296,1731412239568,-208.36983517,0.00012999,2,"2024-11-12T11:50:39.568",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078298,1731412239577,-390.79912628,0.00012999,2,"2024-11-12T11:50:39.577",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078300,1731412239586,-3314.16759968,0.00012999,2,"2024-11-12T11:50:39.586",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078302,1731412239595,-500.0,0.00012999,2,"2024-11-12T11:50:39.595",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078304,1731412239604,-500.0,0.00012999,2,"2024-11-12T11:50:39.604",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078306,1731412239614,-498.77559825,0.00012999,2,"2024-11-12T11:50:39.614",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078308,1731412239624,-304741.85026472,0.00012999,2,"2024-11-12T11:50:39.624",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078310,1731412239633,-1000.0,0.00012999,2,"2024-11-12T11:50:39.633",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078312,1731412239642,-1411321.86875502,0.00013,2,"2024-11-12T11:50:39.642",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078314,1731412239654,-2289.08489471,0.00013,2,"2024-11-12T11:50:39.654",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078328,1731412239773,-1351566.90565289,0.00013,2,"2024-11-12T11:50:39.773",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078348,1731412240461,-1198.97084542,0.000129,2,"2024-11-12T11:50:40.461",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078349,1731412240473,-1014.10000005,0.000129,2,"2024-11-12T11:50:40.473",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078350,1731412240649,-2100.81486589,0.000129,2,"2024-11-12T11:50:40.649",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078351,1731412240661,-430.18776966,0.000129,2,"2024-11-12T11:50:40.661",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078352,1731412240670,-111749.23355592,0.00013,2,"2024-11-12T11:50:40.670",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078353,1731412240681,-3269.13,0.00013,2,"2024-11-12T11:50:40.681",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078390,1731412245045,-320.69312526,0.000129,2,"2024-11-12T11:50:45.045",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078392,1731412245055,-548.43687744,0.00013,2,"2024-11-12T11:50:45.055",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078395,1731412245067,-262706.24494124,0.00013,2,"2024-11-12T11:50:45.067",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078410,1731412245187,-11964.5861733,0.00013,2,"2024-11-12T11:50:45.187",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078413,1731412245199,-2821.9145403,0.00013,2,"2024-11-12T11:50:45.199",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078415,1731412245211,-306884.80752335,0.00013,2,"2024-11-12T11:50:45.211",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078417,1731412245222,-11781.86576025,0.00013,2,"2024-11-12T11:50:45.222",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078419,1731412245233,-4521.58568315,0.00013,2,"2024-11-12T11:50:45.233",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078421,1731412245245,-8957.9949489,0.00013,2,"2024-11-12T11:50:45.245",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078423,1731412245256,-11214.77924176,0.00013,2,"2024-11-12T11:50:45.256",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078425,1731412245267,-2380.53736714,0.00013,2,"2024-11-12T11:50:45.267",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078544,1731412246593,-351.22440175,0.00012999,2,"2024-11-12T11:50:46.593",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078546,1731412246603,-10940.24324927,0.00013,2,"2024-11-12T11:50:46.603",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078548,1731412246617,-313.06330969,0.00013,2,"2024-11-12T11:50:46.617",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078551,1731412246632,-573.27155235,0.00013,2,"2024-11-12T11:50:46.632",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078553,1731412246645,-14872.27539215,0.00013,2,"2024-11-12T11:50:46.645",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078555,1731412246657,-1112.69380233,0.00013,2,"2024-11-12T11:50:46.657",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078557,1731412246669,-173119.4969341,0.00013,2,"2024-11-12T11:50:46.669",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078566,1731412246742,-17583.8976,0.00013,2,"2024-11-12T11:50:46.742",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078568,1731412246756,-31988.70935847,0.00013,2,"2024-11-12T11:50:46.756",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078570,1731412246767,-3877.36932982,0.00013,2,"2024-11-12T11:50:46.767",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078572,1731412246780,-3389.70114476,0.00013,2,"2024-11-12T11:50:46.780",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078574,1731412246791,-432.09496654,0.00013,2,"2024-11-12T11:50:46.791",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342078576,1731412246803,-8785.03155376,0.00013,2,"2024-11-12T11:50:46.803",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079009,1731412365895,410.0,0.00012,2,"2024-11-12T11:52:45.895",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079010,1731412435667,162.99,9.969e-05,2,"2024-11-12T11:53:55.667",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079011,1731412543765,-159.76,0.00012312,2,"2024-11-12T11:55:43.765",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079013,1731412631033,179.98,8.219e-05,2,"2024-11-12T11:57:11.033",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079014,1731412634577,1706.02,0.00010279,2,"2024-11-12T11:57:14.577",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079016,1731412679680,23900.0,0.00012157,2,"2024-11-12T11:57:59.680",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079017,1731412699642,166.2,0.00012157,2,"2024-11-12T11:58:19.642",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079019,1731412783660,213.41,0.00012063,2,"2024-11-12T11:59:43.660",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079020,1731412844117,294.0,0.00024,30,"2024-11-12T12:00:44.117",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079021,1731412906475,242.52,0.00011988,2,"2024-11-12T12:01:46.475",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079023,1731412994874,1203.01,0.00012067,2,"2024-11-12T12:03:14.874",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079024,1731412995123,1363.13,0.00022137,30,"2024-11-12T12:03:15.123",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079026,1731413014822,1578.87,0.00012131,2,"2024-11-12T12:03:34.822",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079028,1731413074806,150.0,0.00012166,2,"2024-11-12T12:04:34.806",0.00036135000000000003,38.51,0.9863124418174193,2358552872.5917077]
[342079031,1731413140352,250.0,0.00012227,2,"2024-11-12T12:05:40.352",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079033,1731413282986,250.0,0.00012136,2,"2024-11-12T12:08:02.986",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079034,1731413285692,1000.0,0.0001221,2,"2024-11-12T12:08:05.692",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079036,1731413320144,150.0,0.00012272,2,"2024-11-12T12:08:40.144",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079041,1731413388691,179.98,8.219e-05,2,"2024-11-12T12:09:48.691",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079044,1731413434172,-188.23,0.00012329,2,"2024-11-12T12:10:34.172",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079045,1731413434182,-150.0,0.00012499,2,"2024-11-12T12:10:34.182",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079046,1731413434192,-300.0,0.00012499,2,"2024-11-12T12:10:34.192",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079047,1731413434202,-8821.8618,0.000125,2,"2024-11-12T12:10:34.202",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079048,1731413434213,-3410.1683,0.000125,2,"2024-11-12T12:10:34.213",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079049,1731413434223,-659.0352,0.000125,2,"2024-11-12T12:10:34.223",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079050,1731413434233,-697.95,0.000125,2,"2024-11-12T12:10:34.233",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079051,1731413434243,-161.96932345,0.000125,2,"2024-11-12T12:10:34.243",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079052,1731413434253,-1706.02,0.00012543,2,"2024-11-12T12:10:34.253",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079053,1731413434262,-43315.72101409,0.000126,2,"2024-11-12T12:10:34.262",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079054,1731413434297,-18717.67578591,0.000126,2,"2024-11-12T12:10:34.297",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079055,1731413434306,-37873.4214,0.000126,2,"2024-11-12T12:10:34.306",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079056,1731413434316,-8424.3703,0.000126,2,"2024-11-12T12:10:34.316",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079057,1731413434325,-46220.5454,0.000126,2,"2024-11-12T12:10:34.325",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079058,1731413434335,-1000.0,0.000126,2,"2024-11-12T12:10:34.335",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079059,1731413434344,-28005.412,0.000126,2,"2024-11-12T12:10:34.344",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079060,1731413434357,-161.96932345,0.000126,2,"2024-11-12T12:10:34.357",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079061,1731413434366,-392.87943249,0.00012609,2,"2024-11-12T12:10:34.366",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079062,1731413434376,-213.41,0.00012666,2,"2024-11-12T12:10:34.376",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079063,1731413434386,-161.96932345,0.000127,2,"2024-11-12T12:10:34.386",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079064,1731413434396,-161.96932345,0.000128,2,"2024-11-12T12:10:34.396",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079065,1731413434405,-1604.412,0.0001287,2,"2024-11-12T12:10:34.405",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079066,1731413434415,-179.735,0.0001287,2,"2024-11-12T12:10:34.415",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079067,1731413434424,-200.0,0.000129,2,"2024-11-12T12:10:34.424",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079068,1731413434433,-247.33446363,0.000129,2,"2024-11-12T12:10:34.433",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079069,1731413434443,-167.22271843,0.000129,2,"2024-11-12T12:10:34.443",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079070,1731413434453,-786.49,0.000129,2,"2024-11-12T12:10:34.453",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079071,1731413434462,-161.96932345,0.000129,2,"2024-11-12T12:10:34.462",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079072,1731413434472,-378.04,0.000129,2,"2024-11-12T12:10:34.472",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079073,1731413434482,-1007.0,0.000129,2,"2024-11-12T12:10:34.482",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079074,1731413434492,-749.15306141,0.000129,2,"2024-11-12T12:10:34.492",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079075,1731413434502,-317.04977187,0.000129,2,"2024-11-12T12:10:34.502",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079076,1731413434512,-151.85398926,0.00012973,2,"2024-11-12T12:10:34.512",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079077,1731413434521,-161.64968762,0.00012973,2,"2024-11-12T12:10:34.521",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079078,1731413434531,-160.91459039,0.00012973,2,"2024-11-12T12:10:34.531",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079079,1731413434542,-501.84107083,0.00012973,2,"2024-11-12T12:10:34.542",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079080,1731413434552,-160.4139663,0.00012973,2,"2024-11-12T12:10:34.552",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079082,1731413434562,-500.0,0.00012973,2,"2024-11-12T12:10:34.562",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079084,1731413434574,-324.54054217,0.00012999,2,"2024-11-12T12:10:34.574",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079085,1731413434583,-1000.0,0.00012999,2,"2024-11-12T12:10:34.583",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079086,1731413434593,-133469.15752432,0.00013,2,"2024-11-12T12:10:34.593",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079087,1731413434609,-50114.03792634,0.00013,2,"2024-11-12T12:10:34.609",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079088,1731413434655,-1345.40947005,0.00013,2,"2024-11-12T12:10:34.655",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079090,1731413434666,-1393.1071,0.00013,2,"2024-11-12T12:10:34.666",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079093,1731413434699,-441.21565105,0.00013,2,"2024-11-12T12:10:34.699",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079096,1731413437521,-1776.01699999,0.00013,2,"2024-11-12T12:10:37.521",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079097,1731413437682,-4888.22801156,0.00013,2,"2024-11-12T12:10:37.682",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079098,1731413437694,-1899.67251996,0.00013,2,"2024-11-12T12:10:37.694",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079099,1731413437705,-1941.66360995,0.00013,2,"2024-11-12T12:10:37.705",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079100,1731413437725,-97674.24246812,0.00013,2,"2024-11-12T12:10:37.725",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079101,1731413437736,-2020.0,0.00013,2,"2024-11-12T12:10:37.736",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079102,1731413437748,-13013.8,0.00013,2,"2024-11-12T12:10:37.748",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079103,1731413437834,-1368460.47128538,0.00013,2,"2024-11-12T12:10:37.834",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079134,1731413439420,-1758.54496596,0.00013,2,"2024-11-12T12:10:39.420",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079135,1731413439432,-520.3965245,0.00013,2,"2024-11-12T12:10:39.432",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079136,1731413439476,-66208.8611868,0.00013,2,"2024-11-12T12:10:39.476",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079137,1731413439750,-2068.63438604,0.00013,2,"2024-11-12T12:10:39.750",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079138,1731413439761,-2395.98,0.00013,2,"2024-11-12T12:10:39.761",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079139,1731413439786,-1978.2670529,0.00013,2,"2024-11-12T12:10:39.786",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079146,1731413442449,-1206.46539873,0.00013,2,"2024-11-12T12:10:42.449",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079158,1731413442552,-8846.74123956,0.00013,2,"2024-11-12T12:10:42.552",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079161,1731413442566,-1265.54122465,0.00013,2,"2024-11-12T12:10:42.566",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079164,1731413442579,-14006.48160907,0.00013,2,"2024-11-12T12:10:42.579",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079165,1731413442589,-32113.00648859,0.00013,2,"2024-11-12T12:10:42.589",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079166,1731413442603,-1011.11687494,0.00013,2,"2024-11-12T12:10:42.603",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079167,1731413442617,-1442.13832461,0.00013,2,"2024-11-12T12:10:42.617",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079175,1731413442715,-4368.03197191,0.00013,2,"2024-11-12T12:10:42.715",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079176,1731413442726,-1856.79125175,0.00013,2,"2024-11-12T12:10:42.726",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079177,1731413442770,-1884.89689608,0.00013,2,"2024-11-12T12:10:42.770",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079178,1731413442782,-84639.96252054,0.00013,2,"2024-11-12T12:10:42.782",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079179,1731413442793,-21621.97479953,0.00013,2,"2024-11-12T12:10:42.793",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079180,1731413442837,-4741.21586101,0.00013,2,"2024-11-12T12:10:42.837",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079183,1731413442848,-4930.12198501,0.00013,2,"2024-11-12T12:10:42.848",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079185,1731413442864,-2784.9748011,0.00013,2,"2024-11-12T12:10:42.864",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079187,1731413442875,-8636.43824233,0.00013,2,"2024-11-12T12:10:42.875",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079189,1731413442886,-1686.37151096,0.00013,2,"2024-11-12T12:10:42.886",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079234,1731413445430,-14179.66991624,0.00012758,2,"2024-11-12T12:10:45.430",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079235,1731413445540,-9720.33008376,0.00012758,2,"2024-11-12T12:10:45.540",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079236,1731413445549,-52539.29181626,0.00013,2,"2024-11-12T12:10:45.549",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079237,1731413445650,-560.30358462,0.00013,2,"2024-11-12T12:10:45.650",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079238,1731413445661,-677.99999947,0.00013,2,"2024-11-12T12:10:45.661",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079239,1731413445672,-875.52,0.00013,2,"2024-11-12T12:10:45.672",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079240,1731413445683,-1754.85933591,0.00013,2,"2024-11-12T12:10:45.683",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079241,1731413445693,-590.12952901,0.00013,2,"2024-11-12T12:10:45.693",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079242,1731413445719,-84351.45990322,0.00013,2,"2024-11-12T12:10:45.719",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079243,1731413445731,-704.78922278,0.00013,2,"2024-11-12T12:10:45.731",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079244,1731413445742,-309.95317623,0.00013,2,"2024-11-12T12:10:45.742",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079245,1731413464132,800.0,0.00026986,120,"2024-11-12T12:11:04.132",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079248,1731413572350,1567.73,0.00010706,2,"2024-11-12T12:12:52.350",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079251,1731413798972,867.78,0.00012274,2,"2024-11-12T12:16:38.972",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079252,1731413810540,155.43,0.00012274,2,"2024-11-12T12:16:50.540",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079253,1731413840064,250.0,0.00012302,2,"2024-11-12T12:17:20.064",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079255,1731413894614,1303.87,0.00022137,30,"2024-11-12T12:18:14.614",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079257,1731413942781,3067.521,0.00027,60,"2024-11-12T12:19:02.781",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079258,1731413990173,250.0,0.00012278,2,"2024-11-12T12:19:50.173",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079260,1731414143499,1000.0,0.00012267,2,"2024-11-12T12:22:23.499",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079261,1731414189301,179.98,8.219e-05,2,"2024-11-12T12:23:09.301",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079263,1731414220204,166.2,0.00012188,2,"2024-11-12T12:23:40.204",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079264,1731414261005,1489.34,0.0001025,2,"2024-11-12T12:24:21.005",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079266,1731414297985,160.05,0.00012117,2,"2024-11-12T12:24:57.985",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079267,1731414300770,170.11,0.00012141,2,"2024-11-12T12:25:00.770",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079269,1731414356745,5801.74918799,6.94e-05,2,"2024-11-12T12:25:56.745",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079270,1731414363890,161.89906437,9e-05,2,"2024-11-12T12:26:03.890",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079271,1731414441799,205.0,9.8e-05,2,"2024-11-12T12:27:21.799",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079272,1731414475871,200.0,0.00012138,2,"2024-11-12T12:27:55.871",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079273,1731414498788,433.89,0.00012182,2,"2024-11-12T12:28:18.788",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079289,1731414521069,212.88426028,0.0001,2,"2024-11-12T12:28:41.069",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079290,1731414524626,537.11573972,0.0001,2,"2024-11-12T12:28:44.626",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079314,1731414631610,-150.0,0.00012321,2,"2024-11-12T12:30:31.610",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079315,1731414631620,-155.43,0.00012335,2,"2024-11-12T12:30:31.620",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079316,1731414631630,-237.2207251,0.00012361,2,"2024-11-12T12:30:31.630",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079317,1731414631727,-18209.2792749,0.00012361,2,"2024-11-12T12:30:31.727",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079318,1731414631737,-191.75,0.00012361,2,"2024-11-12T12:30:31.737",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079319,1731414631750,-150.0,0.00012371,2,"2024-11-12T12:30:31.750",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079320,1731414631760,-3061.34595944,0.00012371,2,"2024-11-12T12:30:31.760",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079321,1731414631769,-150.0,0.00012499,2,"2024-11-12T12:30:31.769",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079322,1731414631778,-7683.9654,0.000125,2,"2024-11-12T12:30:31.778",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079323,1731414631788,-237.8491,0.000125,2,"2024-11-12T12:30:31.788",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079324,1731414631797,-1489.34,0.00012514,2,"2024-11-12T12:30:31.797",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079325,1731414631807,-435.87,0.00012583,2,"2024-11-12T12:30:31.807",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079326,1731414631816,-161.99,0.00012758,2,"2024-11-12T12:30:31.816",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079327,1731414631826,-392.87943249,0.00012849,2,"2024-11-12T12:30:31.826",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079328,1731414631835,-1283.529,0.0001287,2,"2024-11-12T12:30:31.835",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079329,1731414631844,-179.735,0.00012873,2,"2024-11-12T12:30:31.844",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079330,1731414631853,-200.0,0.000129,2,"2024-11-12T12:30:31.853",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079331,1731414631862,-168.13,0.000129,2,"2024-11-12T12:30:31.862",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079332,1731414631872,-293.3,0.000129,2,"2024-11-12T12:30:31.872",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079333,1731414631881,-760.3732,0.000129,2,"2024-11-12T12:30:31.881",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079334,1731414631890,-160.05,0.00012925,2,"2024-11-12T12:30:31.890",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079335,1731414631900,-500.0,0.00012973,2,"2024-11-12T12:30:31.900",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079336,1731414631910,-45694.2486336,0.0001299,2,"2024-11-12T12:30:31.910",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079337,1731414631927,-1310.43,0.0001299,2,"2024-11-12T12:30:31.927",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079338,1731414634990,-2761.895675,0.0001299,2,"2024-11-12T12:30:34.990",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079339,1731414635050,-928.7175,0.0001299,2,"2024-11-12T12:30:35.050",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079340,1731414635063,-9978.78511074,0.0001299,2,"2024-11-12T12:30:35.063",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079341,1731414635076,-1603.2,0.0001299,2,"2024-11-12T12:30:35.076",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079349,1731414637674,-1393802.09188333,0.0001299,2,"2024-11-12T12:30:37.674",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079350,1731414637797,-4194.507427,0.0001299,2,"2024-11-12T12:30:37.797",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079351,1731414637866,-956.5451304,0.0001299,2,"2024-11-12T12:30:37.866",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079352,1731414637913,-2893.54358941,0.0001299,2,"2024-11-12T12:30:37.913",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079353,1731414637924,-2492.88880245,0.0001299,2,"2024-11-12T12:30:37.924",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079354,1731414637936,-66552.0345496,0.0001299,2,"2024-11-12T12:30:37.936",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079355,1731414637971,-3441.44860782,0.0001299,2,"2024-11-12T12:30:37.971",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079372,1731414639734,-16446.0,0.0001299,2,"2024-11-12T12:30:39.734",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079373,1731414639751,-423.39534478,0.0001299,2,"2024-11-12T12:30:39.751",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079374,1731414639820,-799.5782332,0.0001299,2,"2024-11-12T12:30:39.820",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079375,1731414639831,-1728.77262585,0.0001299,2,"2024-11-12T12:30:39.831",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079376,1731414639842,-1925.36,0.0001299,2,"2024-11-12T12:30:39.842",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079380,1731414642684,-200.0,0.000129,2,"2024-11-12T12:30:42.684",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079381,1731414642693,-87496.44038971,0.0001299,2,"2024-11-12T12:30:42.693",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079382,1731414642705,-3796.04085098,0.0001299,2,"2024-11-12T12:30:42.705",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079383,1731414642753,-870.35,0.0001299,2,"2024-11-12T12:30:42.753",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079384,1731414642764,-20751.59144768,0.0001299,2,"2024-11-12T12:30:42.764",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079385,1731414642773,-17424.60855232,0.00012999,2,"2024-11-12T12:30:42.773",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079386,1731414642785,-5450.80681456,0.00012999,2,"2024-11-12T12:30:42.785",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079387,1731414642797,-4164.67576544,0.00012999,2,"2024-11-12T12:30:42.797",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079388,1731414642807,-1323.17219622,0.00012999,2,"2024-11-12T12:30:42.807",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079389,1731414642819,-3118.1311699,0.00012999,2,"2024-11-12T12:30:42.819",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079390,1731414642831,-3491.44959459,0.00012999,2,"2024-11-12T12:30:42.831",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079391,1731414642843,-25931.56908261,0.00012999,2,"2024-11-12T12:30:42.843",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079392,1731414642852,-1000.0,0.00012999,2,"2024-11-12T12:30:42.852",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079393,1731414642862,-133104.43091739,0.00013,2,"2024-11-12T12:30:42.862",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079394,1731414642979,-282.1400005,0.00013,2,"2024-11-12T12:30:42.979",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079395,1731414642990,-484.9450015,0.00013,2,"2024-11-12T12:30:42.990",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079396,1731414643032,-2080.83082178,0.00013,2,"2024-11-12T12:30:43.032",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079397,1731414643043,-2814.73211419,0.00013,2,"2024-11-12T12:30:43.043",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079398,1731414643054,-1259.4236756,0.00013,2,"2024-11-12T12:30:43.054",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079399,1731414643064,-18532.13765379,0.00013,2,"2024-11-12T12:30:43.064",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079426,1731414645552,-500.0,0.00012999,2,"2024-11-12T12:30:45.552",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079428,1731414645562,-11.9388078,0.00012999,2,"2024-11-12T12:30:45.562",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079435,1731414645612,-421.1013188,0.00012999,2,"2024-11-12T12:30:45.612",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079437,1731414645622,-500.0,0.00012999,2,"2024-11-12T12:30:45.622",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079438,1731414645631,-500.0,0.00012999,2,"2024-11-12T12:30:45.631",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079441,1731414645641,-86352.85664156,0.00013,2,"2024-11-12T12:30:45.641",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079443,1731414645653,-2973.0,0.00013,2,"2024-11-12T12:30:45.653",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079446,1731414645728,-6683.78185615,0.00013,2,"2024-11-12T12:30:45.728",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079447,1731414645740,-1099.52110205,0.00013,2,"2024-11-12T12:30:45.740",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079448,1731414645755,-1427.32331707,0.00013,2,"2024-11-12T12:30:45.755",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079449,1731414645768,-3382.6629644,0.00013,2,"2024-11-12T12:30:45.768",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079450,1731414645780,-1133.63256697,0.00013,2,"2024-11-12T12:30:45.780",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079451,1731414645791,-1791.69594206,0.00013,2,"2024-11-12T12:30:45.791",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079452,1731414645811,-4354.95,0.00013,2,"2024-11-12T12:30:45.811",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079453,1731414645856,-41286.46149866,0.00013,2,"2024-11-12T12:30:45.856",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079454,1731414645918,-726.00003619,0.00013,2,"2024-11-12T12:30:45.918",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079455,1731414645980,-10777.99451361,0.00013,2,"2024-11-12T12:30:45.980",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079458,1731414645992,-21061.45324298,0.00013,2,"2024-11-12T12:30:45.992",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079708,1731414667679,600.0,0.00012,4,"2024-11-12T12:31:07.679",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079709,1731414669835,1300.0,0.000121,4,"2024-11-12T12:31:09.835",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079710,1731414672156,2000.0,0.000122,4,"2024-11-12T12:31:12.156",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079711,1731414674153,2600.0,0.000123,4,"2024-11-12T12:31:14.153",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079712,1731414713946,1238.67,0.00022137,30,"2024-11-12T12:31:53.946",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079713,1731414737998,-3300.0,0.000124,4,"2024-11-12T12:32:17.998",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079714,1731414738021,-600.0,0.000125,4,"2024-11-12T12:32:18.021",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079715,1731414738047,-600.0,0.000126,4,"2024-11-12T12:32:18.047",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079716,1731414738072,-600.0,0.000127,4,"2024-11-12T12:32:18.072",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079717,1731414738098,-600.0,0.000128,4,"2024-11-12T12:32:18.098",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079718,1731414738122,-1250.0,0.000129,4,"2024-11-12T12:32:18.122",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079719,1731414749989,150.0,0.00012147,2,"2024-11-12T12:32:29.989",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079720,1731414928203,200.0,0.0002388,30,"2024-11-12T12:35:28.203",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079721,1731414928260,200.0,0.0002388,30,"2024-11-12T12:35:28.260",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079722,1731414928330,200.0,0.0002388,30,"2024-11-12T12:35:28.330",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079723,1731414928371,200.0,0.0002388,30,"2024-11-12T12:35:28.371",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079724,1731414928445,200.0,0.0002388,30,"2024-11-12T12:35:28.445",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079725,1731414942885,179.98,8.219e-05,2,"2024-11-12T12:35:42.885",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079726,1731415054342,200.0,0.00023761,30,"2024-11-12T12:37:34.342",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079727,1731415054403,200.0,0.00023761,30,"2024-11-12T12:37:34.403",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079728,1731415054458,200.0,0.00023761,30,"2024-11-12T12:37:34.458",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079729,1731415054488,200.0,0.00023761,30,"2024-11-12T12:37:34.488",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079730,1731415054564,200.0,0.00023761,30,"2024-11-12T12:37:34.564",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079731,1731415093720,232.05,0.00012274,2,"2024-11-12T12:38:13.720",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079733,1731415164059,1445.03,0.00010119,2,"2024-11-12T12:39:24.059",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079734,1731415181616,200.0,0.00023642,30,"2024-11-12T12:39:41.616",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079735,1731415181671,200.0,0.00023642,30,"2024-11-12T12:39:41.671",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079736,1731415181740,200.0,0.00023642,30,"2024-11-12T12:39:41.740",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079737,1731415181804,200.0,0.00023642,30,"2024-11-12T12:39:41.804",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079738,1731415181842,200.0,0.00023642,30,"2024-11-12T12:39:41.842",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079739,1731415195145,482.02,0.00011924,2,"2024-11-12T12:39:55.145",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079741,1731415256129,663.91,0.00011917,2,"2024-11-12T12:40:56.129",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079743,1731415308280,200.0,0.00023524,30,"2024-11-12T12:41:48.280",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079744,1731415308329,200.0,0.00023524,30,"2024-11-12T12:41:48.329",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079745,1731415308413,200.0,0.00023524,30,"2024-11-12T12:41:48.413",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079746,1731415308560,200.0,0.00023524,30,"2024-11-12T12:41:48.560",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079747,1731415308591,200.0,0.00023524,30,"2024-11-12T12:41:48.591",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079748,1731415397288,1176.73,0.00022137,30,"2024-11-12T12:43:17.288",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079749,1731415400257,19678.03610608,0.000235,30,"2024-11-12T12:43:20.257",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079750,1731415457090,250.0,0.00011908,2,"2024-11-12T12:44:17.090",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079752,1731415494578,150.0,0.00011902,2,"2024-11-12T12:44:54.578",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079753,1731415498086,23900.0,0.00011902,2,"2024-11-12T12:44:58.086",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079755,1731415573152,-165.48,0.00012382,2,"2024-11-12T12:46:13.152",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079756,1731415573185,-1445.03,0.00012383,2,"2024-11-12T12:46:13.185",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079757,1731415573215,-1000.0,0.00012423,2,"2024-11-12T12:46:13.215",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079758,1731415573245,-150.0,0.00012477,2,"2024-11-12T12:46:13.245",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079759,1731415573279,-250.0,0.00012534,2,"2024-11-12T12:46:13.279",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079760,1731415573309,-6744.82878175,0.00012534,2,"2024-11-12T12:46:13.309",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079761,1731415573341,-150.0,0.00012603,2,"2024-11-12T12:46:13.341",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079762,1731415573372,-3376.0,0.00012614,2,"2024-11-12T12:46:13.372",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079763,1731415573400,-426.36555989,0.00012723,2,"2024-11-12T12:46:13.400",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079764,1731415573432,-23292.29565836,0.00012756,2,"2024-11-12T12:46:13.432",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079765,1731415576232,1239.0346,0.00012283,2,"2024-11-12T12:46:16.232",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079766,1731415671690,2474.06,0.00012276,2,"2024-11-12T12:47:51.690",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079767,1731415675618,2000.0,0.00012244,2,"2024-11-12T12:47:55.618",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079768,1731415693420,150.0,0.0001217,2,"2024-11-12T12:48:13.420",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079771,1731415715580,3876.31,0.00012153,2,"2024-11-12T12:48:35.580",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079772,1731415716184,166.2,0.00012153,2,"2024-11-12T12:48:36.184",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079779,1731415800216,1000.0,0.00011946,2,"2024-11-12T12:50:00.216",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079780,1731415810251,200.0,0.00011874,30,"2024-11-12T12:50:10.251",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079781,1731415810299,200.0,0.00011874,30,"2024-11-12T12:50:10.299",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079782,1731415810365,200.0,0.00011874,30,"2024-11-12T12:50:10.365",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079783,1731415810420,200.0,0.00011874,30,"2024-11-12T12:50:10.420",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079784,1731415810469,200.0,0.00011874,30,"2024-11-12T12:50:10.469",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079785,1731415813426,414.57,0.00011961,2,"2024-11-12T12:50:13.426",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079790,1731415831787,-222.66,0.00012313,2,"2024-11-12T12:50:31.787",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079791,1731415831796,-250.0,0.00012355,2,"2024-11-12T12:50:31.796",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079792,1731415831806,-300.0,0.00012487,2,"2024-11-12T12:50:31.806",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079793,1731415831815,-14469.0,0.00012488,2,"2024-11-12T12:50:31.815",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079794,1731415831825,-414.57,0.00012559,2,"2024-11-12T12:50:31.825",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079795,1731415831834,-754.21374647,0.00012756,2,"2024-11-12T12:50:31.834",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079796,1731415831843,-5994.3158,0.0001279,2,"2024-11-12T12:50:31.843",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079797,1731415831853,-2017.9943,0.0001279,2,"2024-11-12T12:50:31.853",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079798,1731415831866,-1939.0087946,0.000128,2,"2024-11-12T12:50:31.866",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079799,1731415831876,-4323.30432824,0.000128,2,"2024-11-12T12:50:31.876",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079800,1731415831885,-4323.30432816,0.00012811,2,"2024-11-12T12:50:31.885",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079801,1731415831894,-4323.30432816,0.00012822,2,"2024-11-12T12:50:31.894",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079802,1731415831904,-4323.30432816,0.00012833,2,"2024-11-12T12:50:31.904",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079805,1731415832098,-463.54,0.00012833,2,"2024-11-12T12:50:32.098",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079809,1731415832121,-26688.14,0.00012833,2,"2024-11-12T12:50:32.121",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079811,1731415832131,-373.69,0.00012833,2,"2024-11-12T12:50:32.131",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079813,1731415832141,-150.99,0.00012833,2,"2024-11-12T12:50:32.141",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079814,1731415832150,-1103.27,0.00012833,2,"2024-11-12T12:50:32.150",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079816,1731415832160,-999.99,0.00012833,2,"2024-11-12T12:50:32.160",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079818,1731415832169,-409.5,0.00012833,2,"2024-11-12T12:50:32.169",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079820,1731415832179,-4188.57890599,0.00012844,2,"2024-11-12T12:50:32.179",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079821,1731415832191,-134.72542217,0.00012844,2,"2024-11-12T12:50:32.191",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079822,1731415832200,-1315.28741787,0.00012856,2,"2024-11-12T12:50:32.200",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079823,1731415832211,-829.574325,0.00012856,2,"2024-11-12T12:50:32.211",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079824,1731415832244,-2178.44258529,0.00012856,2,"2024-11-12T12:50:32.244",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079825,1731415832253,-4323.30432816,0.00012867,2,"2024-11-12T12:50:32.253",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079826,1731415832262,-150.0,0.00012869,2,"2024-11-12T12:50:32.262",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079827,1731415832271,-150.99,0.00012869,2,"2024-11-12T12:50:32.271",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079828,1731415832280,-1727.45,0.0001287,2,"2024-11-12T12:50:32.280",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079830,1731415832289,-299.99,0.0001287,2,"2024-11-12T12:50:32.289",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079832,1731415832298,-4323.30432816,0.00012878,2,"2024-11-12T12:50:32.298",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079833,1731415832308,-1334.9707281,0.0001288,2,"2024-11-12T12:50:32.308",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079834,1731415832319,-4323.30432816,0.00012889,2,"2024-11-12T12:50:32.319",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079835,1731415832329,-1276.334,0.00012889,2,"2024-11-12T12:50:32.329",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079836,1731415832343,-176.104,0.00012889,2,"2024-11-12T12:50:32.343",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079837,1731415832353,-49233.436,0.0001289,2,"2024-11-12T12:50:32.353",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079838,1731415832364,-8882.6098,0.0001289,2,"2024-11-12T12:50:32.364",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079839,1731415832374,-3957.2819,0.0001289,2,"2024-11-12T12:50:32.374",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079840,1731415832385,-1000.0,0.0001289,2,"2024-11-12T12:50:32.385",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079841,1731415832395,-6474.8371,0.0001289,2,"2024-11-12T12:50:32.395",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079842,1731415832404,-4815.5078,0.00012898,2,"2024-11-12T12:50:32.404",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079843,1731415832415,-2635.4684,0.00012898,2,"2024-11-12T12:50:32.415",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079844,1731415832424,-1582.3201,0.00012898,2,"2024-11-12T12:50:32.424",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079845,1731415832433,-2500.0,0.00012898,2,"2024-11-12T12:50:32.433",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079846,1731415832442,-3706.71328213,0.000129,2,"2024-11-12T12:50:32.442",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079847,1731415832453,-5171.47296687,0.000129,2,"2024-11-12T12:50:32.453",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079848,1731415832463,-200.0,0.000129,2,"2024-11-12T12:50:32.463",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079849,1731415832472,-302.3,0.000129,2,"2024-11-12T12:50:32.472",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079850,1731415832482,-150.0,0.000129,2,"2024-11-12T12:50:32.482",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079851,1731415832491,-150.0,0.000129,2,"2024-11-12T12:50:32.491",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079852,1731415832501,-150.0,0.000129,2,"2024-11-12T12:50:32.501",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079853,1731415832510,-1000.0,0.000129,2,"2024-11-12T12:50:32.510",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079854,1731415832520,-5000.0,0.000129,2,"2024-11-12T12:50:32.520",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079855,1731415832534,-1018.62458924,0.000129,2,"2024-11-12T12:50:32.534",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079856,1731415832555,-183.9712974,0.000129,2,"2024-11-12T12:50:32.555",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079857,1731415832566,-2465.30631004,0.000129,2,"2024-11-12T12:50:32.566",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079858,1731415832575,-845.07637007,0.000129,2,"2024-11-12T12:50:32.575",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079859,1731415832585,-4323.30432816,0.000129,2,"2024-11-12T12:50:32.585",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079860,1731415832594,-5338.73460486,0.000129,2,"2024-11-12T12:50:32.594",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079861,1731415832603,-413.95305835,0.00012973,2,"2024-11-12T12:50:32.603",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079862,1731415832615,-500.0,0.00012973,2,"2024-11-12T12:50:32.615",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079863,1731415832625,-500.0,0.00012973,2,"2024-11-12T12:50:32.625",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079864,1731415832635,-500.0,0.00012973,2,"2024-11-12T12:50:32.635",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079865,1731415832644,-500.0,0.00012973,2,"2024-11-12T12:50:32.644",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079866,1731415832654,-500.43514332,0.00012973,2,"2024-11-12T12:50:32.654",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079867,1731415832663,-6572.8163926,0.00012989,2,"2024-11-12T12:50:32.663",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079868,1731415832673,-2037.9347059,0.00012989,2,"2024-11-12T12:50:32.673",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079869,1731415832683,-7176.07018319,0.00012998,2,"2024-11-12T12:50:32.683",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079870,1731415832694,-1334.9707281,0.00012998,2,"2024-11-12T12:50:32.694",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079871,1731415832706,-260.9607,0.00012998,2,"2024-11-12T12:50:32.706",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079872,1731415832734,-7607.599999,0.00012998,2,"2024-11-12T12:50:32.734",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079873,1731415832746,-40858.40935281,0.00012998,2,"2024-11-12T12:50:32.746",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079874,1731415832759,-1488.3561559,0.00012998,2,"2024-11-12T12:50:32.759",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079875,1731415832769,-500.0,0.00012999,2,"2024-11-12T12:50:32.769",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079876,1731415832778,-500.0,0.00012999,2,"2024-11-12T12:50:32.778",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079877,1731415832788,-226.85806142,0.00012999,2,"2024-11-12T12:50:32.788",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079878,1731415832797,-188.52274573,0.00012999,2,"2024-11-12T12:50:32.797",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079879,1731415832806,-500.0,0.00012999,2,"2024-11-12T12:50:32.806",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079880,1731415832815,-264.44044177,0.00012999,2,"2024-11-12T12:50:32.815",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079881,1731415832825,-158431.82259518,0.00013,2,"2024-11-12T12:50:32.825",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079882,1731415832836,-11549.31675898,0.00013,2,"2024-11-12T12:50:32.836",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079883,1731415832847,-20643.89074801,0.00013,2,"2024-11-12T12:50:32.847",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079884,1731415832861,-504766.87935199,0.00013,2,"2024-11-12T12:50:32.861",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079885,1731415832963,-3607.98663513,0.00013,2,"2024-11-12T12:50:32.963",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079886,1731415832975,-4330.0,0.00013,2,"2024-11-12T12:50:32.975",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079888,1731415837753,-200.0,0.000129,2,"2024-11-12T12:50:37.753",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079889,1731415837765,-51.18267838,0.00013,2,"2024-11-12T12:50:37.765",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079890,1731415837778,-397.165,0.00013,2,"2024-11-12T12:50:37.778",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079891,1731415837818,-4666.06998667,0.00013,2,"2024-11-12T12:50:37.818",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079892,1731415837829,-2611.67650954,0.00013,2,"2024-11-12T12:50:37.829",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079893,1731415837841,-1207.08810144,0.00013,2,"2024-11-12T12:50:37.841",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079894,1731415837853,-3186.44994004,0.00013,2,"2024-11-12T12:50:37.853",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079895,1731415837867,-17843.0001677,0.00013,2,"2024-11-12T12:50:37.867",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079896,1731415837878,-16045.64733487,0.00013,2,"2024-11-12T12:50:37.878",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079897,1731415837923,-351.47061829,0.00013,2,"2024-11-12T12:50:37.923",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079898,1731415837935,-717.96206054,0.00013,2,"2024-11-12T12:50:37.935",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079899,1731415837946,-2385.47819203,0.00013,2,"2024-11-12T12:50:37.946",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079900,1731415837959,-6889.10128633,0.00013,2,"2024-11-12T12:50:37.959",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079901,1731415837995,-963.49643265,0.00013,2,"2024-11-12T12:50:37.995",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079902,1731415838095,-2510.72,0.00013,2,"2024-11-12T12:50:38.095",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079903,1731415838106,-8752.22233078,0.00013,2,"2024-11-12T12:50:38.106",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079904,1731415838120,-2525.1,0.00013,2,"2024-11-12T12:50:38.120",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079905,1731415838131,-1675218.60200223,0.00013,2,"2024-11-12T12:50:38.131",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342079906,1731415838177,-655.6964493,0.00013,2,"2024-11-12T12:50:38.177",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080049,1731415839755,-1251.56108849,0.00013,2,"2024-11-12T12:50:39.755",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080051,1731415839766,-706.04,0.00013,2,"2024-11-12T12:50:39.766",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080057,1731415839818,-1940.79,0.00013,2,"2024-11-12T12:50:39.818",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080059,1731415839829,-4242.7743432,0.00013,2,"2024-11-12T12:50:39.829",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080061,1731415839839,-320.28066761,0.00013,2,"2024-11-12T12:50:39.839",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080067,1731415839889,-1424.94241133,0.00013,2,"2024-11-12T12:50:39.889",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080073,1731415839935,-3798.43220689,0.00013,2,"2024-11-12T12:50:39.935",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080075,1731415839946,-4832.22556236,0.00013,2,"2024-11-12T12:50:39.946",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080076,1731415839957,-9920.5,0.00013,2,"2024-11-12T12:50:39.957",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080077,1731415839993,-3255.79999998,0.00013,2,"2024-11-12T12:50:39.993",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080078,1731415840003,-397.63098387,0.00013,2,"2024-11-12T12:50:40.003",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080079,1731415841527,-11600.0,0.00013,2,"2024-11-12T12:50:41.527",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080080,1731415841539,-500.0,0.00013,2,"2024-11-12T12:50:41.539",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080092,1731415842800,-708.35152064,0.00013,2,"2024-11-12T12:50:42.800",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080094,1731415842812,-381.82056366,0.00013,2,"2024-11-12T12:50:42.812",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080097,1731415842823,-293.30521316,0.00013,2,"2024-11-12T12:50:42.823",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080098,1731415842835,-12773.93326483,0.00013,2,"2024-11-12T12:50:42.835",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080099,1731415842846,-4530.80041332,0.00013,2,"2024-11-12T12:50:42.846",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080100,1731415842860,-1828.23561476,0.00013,2,"2024-11-12T12:50:42.860",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080101,1731415842879,-320433.68536029,0.00013,2,"2024-11-12T12:50:42.879",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080102,1731415842890,-931.13278959,0.00013,2,"2024-11-12T12:50:42.890",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080103,1731415842901,-523.13279144,0.00013,2,"2024-11-12T12:50:42.901",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080104,1731415842913,-500.0,0.00013,2,"2024-11-12T12:50:42.913",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080105,1731415842924,-4182.15930958,0.00013,2,"2024-11-12T12:50:42.924",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080106,1731415842936,-3172.33565877,0.00013,2,"2024-11-12T12:50:42.936",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080107,1731415842965,-279.92356222,0.00013,2,"2024-11-12T12:50:42.965",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080108,1731415842977,-432.0,0.00013,2,"2024-11-12T12:50:42.977",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080109,1731415842988,-24466.36272987,0.00013,2,"2024-11-12T12:50:42.988",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080110,1731415843000,-1605.57003,0.00013,2,"2024-11-12T12:50:43.000",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080111,1731415843028,-20375.25148172,0.00013,2,"2024-11-12T12:50:43.028",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080112,1731415843049,-2833.13889606,0.00013,2,"2024-11-12T12:50:43.049",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080113,1731415843060,-448.60442931,0.00013,2,"2024-11-12T12:50:43.060",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080114,1731415843071,-645.9920254,0.00013,2,"2024-11-12T12:50:43.071",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080115,1731415843081,-4077.49325047,0.00013,2,"2024-11-12T12:50:43.081",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080116,1731415843107,-10003.93457314,0.00013,2,"2024-11-12T12:50:43.107",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080117,1731415843122,-342.76449735,0.00013,2,"2024-11-12T12:50:43.122",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080118,1731415843168,-715.36994382,0.00013,2,"2024-11-12T12:50:43.168",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080119,1731415843179,-12175.6,0.00013,2,"2024-11-12T12:50:43.179",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080120,1731415843190,-1876.6675,0.00013,2,"2024-11-12T12:50:43.190",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080121,1731415843201,-1040.8063678,0.00013,2,"2024-11-12T12:50:43.201",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080136,1731415845711,-449634.53501304,0.00013,2,"2024-11-12T12:50:45.711",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080138,1731415845725,-21081.85992166,0.00013,2,"2024-11-12T12:50:45.725",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080145,1731415845771,-8710.64912962,0.00013,2,"2024-11-12T12:50:45.771",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080146,1731415845926,-2825.31225304,0.00013,2,"2024-11-12T12:50:45.926",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080147,1731415845950,-8051.7920952,0.00013,2,"2024-11-12T12:50:45.950",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080148,1731415845960,-750.21753882,0.00013,2,"2024-11-12T12:50:45.960",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080149,1731415845971,-1155.59659,0.00013,2,"2024-11-12T12:50:45.971",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080150,1731415845983,-6380.0,0.00013,2,"2024-11-12T12:50:45.983",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080151,1731415846019,-865.95,0.00013,2,"2024-11-12T12:50:46.019",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080152,1731415846030,-62707.24967027,0.00013,2,"2024-11-12T12:50:46.030",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080153,1731415846041,-654.90000756,0.00013,2,"2024-11-12T12:50:46.041",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080154,1731415846132,-1670.06140867,0.00013,2,"2024-11-12T12:50:46.132",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080157,1731415846145,-14005.86783592,0.00013,2,"2024-11-12T12:50:46.145",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080159,1731415846157,-995.21147476,0.00013,2,"2024-11-12T12:50:46.157",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080862,1731415929999,1300.52,0.00010736,2,"2024-11-12T12:52:09.999",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080863,1731415937505,10000.0,0.0001,2,"2024-11-12T12:52:17.505",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080864,1731415962882,10000.0,0.00011,2,"2024-11-12T12:52:42.882",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080867,1731416170394,250.0,0.00012174,2,"2024-11-12T12:56:10.394",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080868,1731416189221,169.3,0.00012152,2,"2024-11-12T12:56:29.221",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080869,1731416189294,169.3,0.00012213,2,"2024-11-12T12:56:29.294",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080870,1731416193542,25269.83,0.00012249,2,"2024-11-12T12:56:33.542",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080871,1731416195203,200.0,0.00012188,30,"2024-11-12T12:56:35.203",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080872,1731416195236,200.0,0.00012188,30,"2024-11-12T12:56:35.236",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080873,1731416195275,200.0,0.00012188,30,"2024-11-12T12:56:35.275",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080874,1731416195315,200.0,0.00012188,30,"2024-11-12T12:56:35.315",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080875,1731416195377,200.0,0.00012188,30,"2024-11-12T12:56:35.377",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080876,1731416202582,1852.42,0.00012175,2,"2024-11-12T12:56:42.582",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080878,1731416222860,15656.68,0.00012175,2,"2024-11-12T12:57:02.860",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080879,1731416322485,200.0,0.00012114,30,"2024-11-12T12:58:42.485",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080880,1731416322539,200.0,0.00012114,30,"2024-11-12T12:58:42.539",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080881,1731416322565,200.0,0.00012114,30,"2024-11-12T12:58:42.565",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080882,1731416322610,200.0,0.00012114,30,"2024-11-12T12:58:42.610",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080883,1731416322650,325.38882095,0.00012114,30,"2024-11-12T12:58:42.650",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080884,1731416328378,670.97,0.00012065,2,"2024-11-12T12:58:48.378",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080885,1731416376705,10000.0,0.00012311,2,"2024-11-12T12:59:36.705",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080886,1731416384369,150.0,0.00012094,2,"2024-11-12T12:59:44.369",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080889,1731416468374,165.48,0.00012065,2,"2024-11-12T13:01:08.374",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080890,1731416498743,248.74,0.0001204,2,"2024-11-12T13:01:38.743",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080891,1731416499424,1000.0,0.0001204,2,"2024-11-12T13:01:39.424",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080892,1731416501373,151.0,0.00025,120,"2024-11-12T13:01:41.373",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080893,1731416515394,250.0,0.00012017,2,"2024-11-12T13:01:55.394",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080894,1731416518849,150.0,0.00012017,2,"2024-11-12T13:01:58.849",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080896,1731416589491,314.54,0.00012239,2,"2024-11-12T13:03:09.491",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080898,1731416646413,241.01,0.00012043,2,"2024-11-12T13:04:06.413",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080899,1731416652459,16416.93056543,0.00012,2,"2024-11-12T13:04:12.459",0.00036135000000000003,39.24,0.9856057781024686,2346739749.943637]
[342080900,1731416785926,1235.49,9.96e-05,2,"2024-11-12T13:06:25.926",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080901,1731416786527,1235.49,0.00012224,2,"2024-11-12T13:06:26.527",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080904,1731416834438,161.9,0.0001189,2,"2024-11-12T13:07:14.438",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080905,1731416848650,250.0,0.0001189,2,"2024-11-12T13:07:28.650",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080906,1731416900734,222.0,0.00027,60,"2024-11-12T13:08:20.734",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080907,1731416906710,2751.0,0.00011901,2,"2024-11-12T13:08:26.710",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080909,1731416943465,12286.72,0.00011902,2,"2024-11-12T13:09:03.465",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080938,1731417032032,-22635.85,0.00012329,2,"2024-11-12T13:10:32.032",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080939,1731417032041,-235.37144839,0.000125,2,"2024-11-12T13:10:32.041",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080940,1731417032056,-268.87,0.00012527,2,"2024-11-12T13:10:32.056",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080942,1731417032066,-248.74,0.00012642,2,"2024-11-12T13:10:32.066",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080944,1731417032075,-426.15960824,0.00012649,2,"2024-11-12T13:10:32.075",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080946,1731417032085,-152.40507869,0.0001277,2,"2024-11-12T13:10:32.085",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080948,1731417032094,-1000.0,0.0001277,2,"2024-11-12T13:10:32.094",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080969,1731417032302,-2500.0,0.0001277,2,"2024-11-12T13:10:32.302",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080971,1731417032316,-152.40507862,0.00012784,2,"2024-11-12T13:10:32.316",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080973,1731417032326,-748.05961709,0.00012798,2,"2024-11-12T13:10:32.326",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080975,1731417032335,-1000.0,0.00012798,2,"2024-11-12T13:10:32.335",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080977,1731417032345,-333.0,0.00012798,2,"2024-11-12T13:10:32.345",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080979,1731417032354,-150.0,0.00012798,2,"2024-11-12T13:10:32.354",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080981,1731417032364,-152.40507862,0.00012799,2,"2024-11-12T13:10:32.364",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080983,1731417032373,-150.99,0.00012799,2,"2024-11-12T13:10:32.373",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080985,1731417032383,-4305.74409035,0.00012799,2,"2024-11-12T13:10:32.383",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080987,1731417032394,-25387.09845962,0.00012799,2,"2024-11-12T13:10:32.394",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080989,1731417032404,-306.4021,0.000128,2,"2024-11-12T13:10:32.404",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080991,1731417032413,-60292.73067379,0.000128,2,"2024-11-12T13:10:32.413",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080997,1731417032459,-718.36574998,0.000128,2,"2024-11-12T13:10:32.459",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342080999,1731417032470,-549.8407,0.000128,2,"2024-11-12T13:10:32.470",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081000,1731417032509,-7507.500001,0.000128,2,"2024-11-12T13:10:32.509",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081001,1731417032520,-6452.88806079,0.000128,2,"2024-11-12T13:10:32.520",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081002,1731417032531,-8610.0,0.000128,2,"2024-11-12T13:10:32.531",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081003,1731417032542,-454.66831444,0.000128,2,"2024-11-12T13:10:32.542",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081004,1731417032560,-1000.0,0.000128,2,"2024-11-12T13:10:32.560",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081005,1731417032570,-152.40507862,0.00012813,2,"2024-11-12T13:10:32.570",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081006,1731417032579,-152.40507862,0.00012828,2,"2024-11-12T13:10:32.579",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081007,1731417032589,-152.40507862,0.00012842,2,"2024-11-12T13:10:32.589",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081008,1731417032598,-152.40507862,0.00012857,2,"2024-11-12T13:10:32.598",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081009,1731417032608,-72636.85983264,0.0001287,2,"2024-11-12T13:10:32.608",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081010,1731417035279,-10869.7437,0.0001287,2,"2024-11-12T13:10:35.279",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081011,1731417035290,-11024.16783684,0.0001287,2,"2024-11-12T13:10:35.290",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081012,1731417035303,-152.40507862,0.00012871,2,"2024-11-12T13:10:35.303",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081013,1731417035313,-1220.675,0.00012878,2,"2024-11-12T13:10:35.313",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081014,1731417035322,-152.40507862,0.00012886,2,"2024-11-12T13:10:35.322",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081015,1731417035331,-176.104,0.0001289,2,"2024-11-12T13:10:35.331",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081016,1731417035341,-49695.72480891,0.00012898,2,"2024-11-12T13:10:35.341",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081035,1731417038046,-3553.00588657,0.00012898,2,"2024-11-12T13:10:38.046",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081039,1731417038107,-637.42355499,0.00012898,2,"2024-11-12T13:10:38.107",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081040,1731417038118,-6031.14839506,0.00012898,2,"2024-11-12T13:10:38.118",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081041,1731417038129,-1983.30327623,0.00012898,2,"2024-11-12T13:10:38.129",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081042,1731417038140,-1986.84357059,0.00012898,2,"2024-11-12T13:10:38.140",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081043,1731417038152,-7070.62013251,0.00012898,2,"2024-11-12T13:10:38.152",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081044,1731417038162,-4785.1032045,0.00012898,2,"2024-11-12T13:10:38.162",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081045,1731417038174,-3089.84687064,0.00012898,2,"2024-11-12T13:10:38.174",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081046,1731417038183,-798.45,0.00012898,2,"2024-11-12T13:10:38.183",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081047,1731417038192,-1000.0,0.00012898,2,"2024-11-12T13:10:38.192",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081048,1731417038201,-90505.4361,0.00012898,2,"2024-11-12T13:10:38.201",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081049,1731417038210,-200.0,0.000129,2,"2024-11-12T13:10:38.210",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081050,1731417038219,-179.38339312,0.000129,2,"2024-11-12T13:10:38.219",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081051,1731417038228,-4502.3978,0.000129,2,"2024-11-12T13:10:38.228",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081052,1731417038237,-152.40507862,0.000129,2,"2024-11-12T13:10:38.237",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081053,1731417038246,-172.43780871,0.000129,2,"2024-11-12T13:10:38.246",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081054,1731417038255,-1923.0,0.00012906,2,"2024-11-12T13:10:38.255",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081055,1731417038264,-814.0,0.00012906,2,"2024-11-12T13:10:38.264",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081056,1731417038273,-3745.0,0.00012906,2,"2024-11-12T13:10:38.273",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081057,1731417038283,-1259.0,0.00012906,2,"2024-11-12T13:10:38.283",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081058,1731417038292,-922.0,0.00012906,2,"2024-11-12T13:10:38.292",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081059,1731417038304,-3487.0,0.00012906,2,"2024-11-12T13:10:38.304",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081060,1731417038313,-1159.0,0.00012924,2,"2024-11-12T13:10:38.313",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081061,1731417038322,-3300.48,0.00012924,2,"2024-11-12T13:10:38.322",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081062,1731417038331,-150.0,0.00012924,2,"2024-11-12T13:10:38.331",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081063,1731417038340,-11269.27007676,0.00012924,2,"2024-11-12T13:10:38.340",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081064,1731417038399,-303.97448345,0.00012924,2,"2024-11-12T13:10:38.399",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081065,1731417038411,-1310.39143979,0.00012924,2,"2024-11-12T13:10:38.411",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081066,1731417038420,-1233.496,0.00012924,2,"2024-11-12T13:10:38.420",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081067,1731417038429,-500.0,0.00012973,2,"2024-11-12T13:10:38.429",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081068,1731417038438,-500.0,0.00012973,2,"2024-11-12T13:10:38.438",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081069,1731417038447,-500.0,0.00012973,2,"2024-11-12T13:10:38.447",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081070,1731417038456,-647.1297976,0.0001299,2,"2024-11-12T13:10:38.456",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081071,1731417038465,-1973.1276295,0.0001299,2,"2024-11-12T13:10:38.465",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081072,1731417038474,-1000.0,0.00012999,2,"2024-11-12T13:10:38.474",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081073,1731417038483,-1000.0,0.00012999,2,"2024-11-12T13:10:38.483",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081074,1731417038492,-34361.65513309,0.00013,2,"2024-11-12T13:10:38.492",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081075,1731417038567,-1606265.92594034,0.00013,2,"2024-11-12T13:10:38.567",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081076,1731417038579,-36000.0,0.00013,2,"2024-11-12T13:10:38.579",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081077,1731417038590,-25800.0,0.00013,2,"2024-11-12T13:10:38.590",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081079,1731417038662,-1111.9702,0.00013,2,"2024-11-12T13:10:38.662",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081087,1731417040018,-636.0,0.00013,2,"2024-11-12T13:10:40.018",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081088,1731417040029,-2610.74943202,0.00013,2,"2024-11-12T13:10:40.029",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081089,1731417040078,-278.78300298,0.00013,2,"2024-11-12T13:10:40.078",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081090,1731417040090,-617.80000001,0.00013,2,"2024-11-12T13:10:40.090",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081091,1731417040102,-432.000004,0.00013,2,"2024-11-12T13:10:40.102",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081092,1731417040126,-695.3898676,0.00013,2,"2024-11-12T13:10:40.126",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081102,1731417043073,-7354.36,0.00013,2,"2024-11-12T13:10:43.073",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081103,1731417043085,-735.915,0.00013,2,"2024-11-12T13:10:43.085",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081104,1731417043242,-522568.41033517,0.00013,2,"2024-11-12T13:10:43.242",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081105,1731417043254,-14096.82697822,0.00013,2,"2024-11-12T13:10:43.254",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081106,1731417043362,-10325.46,0.00013,2,"2024-11-12T13:10:43.362",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081107,1731417043414,-4932.2326839,0.00013,2,"2024-11-12T13:10:43.414",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081108,1731417043426,-2995.28333612,0.00013,2,"2024-11-12T13:10:43.426",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081109,1731417043437,-6768.3564947,0.00013,2,"2024-11-12T13:10:43.437",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081110,1731417043448,-17598.2499922,0.00013,2,"2024-11-12T13:10:43.448",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081111,1731417043459,-273.68328915,0.00013,2,"2024-11-12T13:10:43.459",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081112,1731417043470,-62942.91931556,0.00013,2,"2024-11-12T13:10:43.470",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081113,1731417043480,-6037.72985488,0.00013,2,"2024-11-12T13:10:43.480",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081114,1731417043492,-13882.7444978,0.00013,2,"2024-11-12T13:10:43.492",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081115,1731417043503,-1888.7800085,0.00013,2,"2024-11-12T13:10:43.503",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081116,1731417043648,-1345.94105241,0.00013,2,"2024-11-12T13:10:43.648",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081117,1731417043716,-51392.45273755,0.00013,2,"2024-11-12T13:10:43.716",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081118,1731417043728,-17613.03156499,0.00013,2,"2024-11-12T13:10:43.728",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081120,1731417043756,-2896.32506679,0.00013,2,"2024-11-12T13:10:43.756",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081122,1731417043767,-6299.55153439,0.00013,2,"2024-11-12T13:10:43.767",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081123,1731417043779,-16289.83810515,0.00013,2,"2024-11-12T13:10:43.779",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081124,1731417043790,-1344.57483035,0.00013,2,"2024-11-12T13:10:43.790",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081125,1731417043806,-2810.72715859,0.00013,2,"2024-11-12T13:10:43.806",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081126,1731417043821,-3328.23519937,0.00013,2,"2024-11-12T13:10:43.821",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081127,1731417043853,-2346.2469668,0.00013,2,"2024-11-12T13:10:43.853",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081141,1731417045955,-8410.15996591,0.00013,2,"2024-11-12T13:10:45.955",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081142,1731417045966,-534.8,0.00013,2,"2024-11-12T13:10:45.966",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081143,1731417045978,-3252.6,0.00013,2,"2024-11-12T13:10:45.978",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081144,1731417046015,-3213.25981629,0.00012999,2,"2024-11-12T13:10:46.015",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081145,1731417046025,-1084.44018371,0.00013,2,"2024-11-12T13:10:46.025",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081146,1731417046094,-379.99141886,0.00012999,2,"2024-11-12T13:10:46.094",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081147,1731417046104,-290.70626219,0.00013,2,"2024-11-12T13:10:46.104",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081148,1731417046117,-1600.91635,0.00013,2,"2024-11-12T13:10:46.117",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081149,1731417046130,-480.930005,0.00013,2,"2024-11-12T13:10:46.130",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081150,1731417046142,-2792.8709008,0.00013,2,"2024-11-12T13:10:46.142",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081151,1731417046176,-8579.9316,0.00013,2,"2024-11-12T13:10:46.176",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081152,1731417046189,-38490.22836752,0.00013,2,"2024-11-12T13:10:46.189",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081153,1731417046211,-1403.0002,0.00013,2,"2024-11-12T13:10:46.211",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081154,1731417046223,-10268.44890519,0.00013,2,"2024-11-12T13:10:46.223",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081155,1731417046237,-3722.1004,0.00013,2,"2024-11-12T13:10:46.237",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081156,1731417046250,-12975.0,0.00013,2,"2024-11-12T13:10:46.250",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081158,1731417046922,-533.83619612,0.00013,2,"2024-11-12T13:10:46.922",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081159,1731417046949,-71684.5457182,0.00013,2,"2024-11-12T13:10:46.949",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081160,1731417062991,203.0,0.00010959,2,"2024-11-12T13:11:02.991",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081161,1731417129153,210.72,0.00026986,120,"2024-11-12T13:12:09.153",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081162,1731417221774,150.0,0.00012055,2,"2024-11-12T13:13:41.774",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081163,1731417267866,200.0,0.00027,60,"2024-11-12T13:14:27.866",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081164,1731417469239,1111.94,0.00010428,2,"2024-11-12T13:17:49.239",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081165,1731417720790,250.0,0.00012287,2,"2024-11-12T13:22:00.790",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081166,1731417722594,9960.05,0.00012287,2,"2024-11-12T13:22:02.594",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081168,1731417898584,264.96,0.00012168,2,"2024-11-12T13:24:58.584",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081169,1731417949555,150.0,0.00012164,2,"2024-11-12T13:25:49.555",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081170,1731418022360,150.0,0.00012177,2,"2024-11-12T13:27:02.360",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081171,1731418065648,1045.97,0.0001216,2,"2024-11-12T13:27:45.648",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081172,1731418111750,164.15,0.00012147,2,"2024-11-12T13:28:31.750",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081179,1731418177925,1056.34,0.00010226,2,"2024-11-12T13:29:37.925",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081191,1731418201435,250.0,0.00012102,2,"2024-11-12T13:30:01.435",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081192,1731418222445,167.35,0.00012104,2,"2024-11-12T13:30:22.445",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081200,1731418232228,-800.0,0.00012324,2,"2024-11-12T13:30:32.228",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081201,1731418232238,-1000.0,0.00012342,2,"2024-11-12T13:30:32.238",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081202,1731418232248,-241.01,0.00012367,2,"2024-11-12T13:30:32.248",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081203,1731418232257,-166.2,0.00012418,2,"2024-11-12T13:30:32.257",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081204,1731418232266,-1056.34,0.0001249,2,"2024-11-12T13:30:32.266",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081205,1731418232275,-500.0,0.000126,2,"2024-11-12T13:30:32.275",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081206,1731418232284,-300.0,0.00012679,2,"2024-11-12T13:30:32.284",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081207,1731418232294,-2590.41342827,0.0001268,2,"2024-11-12T13:30:32.294",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081208,1731418232305,-13720.39928974,0.0001268,2,"2024-11-12T13:30:32.305",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081211,1731418232999,-3101.62944983,0.0001268,2,"2024-11-12T13:30:32.999",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081212,1731418233026,-6009.40301435,0.0001268,2,"2024-11-12T13:30:33.026",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081213,1731418233095,-1937.74406245,0.0001268,2,"2024-11-12T13:30:33.095",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081214,1731418233105,-150.0,0.00012755,2,"2024-11-12T13:30:33.105",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081215,1731418233116,-577.510323,0.00012756,2,"2024-11-12T13:30:33.116",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081216,1731418233129,-215.49,0.00012756,2,"2024-11-12T13:30:33.129",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081217,1731418233139,-9999.99,0.00012756,2,"2024-11-12T13:30:33.139",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081218,1731418233149,-854.7,0.0001277,2,"2024-11-12T13:30:33.149",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081219,1731418233163,-263.6214,0.0001277,2,"2024-11-12T13:30:33.163",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081220,1731418233173,-150.99,0.0001277,2,"2024-11-12T13:30:33.173",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081221,1731418233182,-264.96,0.00012776,2,"2024-11-12T13:30:33.182",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081222,1731418233193,-2134.64307896,0.000128,2,"2024-11-12T13:30:33.193",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081223,1731418233203,-4560.0,0.0001287,2,"2024-11-12T13:30:33.203",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081224,1731418233212,-426.19393351,0.0001287,2,"2024-11-12T13:30:33.212",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081225,1731418233223,-200.0,0.000129,2,"2024-11-12T13:30:33.223",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081226,1731418233233,-2172.8739652,0.000129,2,"2024-11-12T13:30:33.233",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081227,1731418233244,-150.0,0.000129,2,"2024-11-12T13:30:33.244",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081228,1731418233254,-698.42,0.000129,2,"2024-11-12T13:30:33.254",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081229,1731418233264,-433.11,0.000129,2,"2024-11-12T13:30:33.264",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081230,1731418233273,-1000.0,0.000129,2,"2024-11-12T13:30:33.273",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081231,1731418233283,-723.82,0.000129,2,"2024-11-12T13:30:33.283",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081232,1731418233293,-433.11,0.000129,2,"2024-11-12T13:30:33.293",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081233,1731418233303,-300.0,0.000129,2,"2024-11-12T13:30:33.303",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081234,1731418233313,-5000.0,0.000129,2,"2024-11-12T13:30:33.313",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081235,1731418233323,-433.11,0.000129,2,"2024-11-12T13:30:33.323",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081236,1731418233333,-335.9469,0.000129,2,"2024-11-12T13:30:33.333",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081237,1731418233343,-1023.54513632,0.000129,2,"2024-11-12T13:30:33.343",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081238,1731418233353,-2500.0,0.000129,2,"2024-11-12T13:30:33.353",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081239,1731418233362,-7575.50281507,0.000129,2,"2024-11-12T13:30:33.362",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081240,1731418233375,-846.2824,0.000129,2,"2024-11-12T13:30:33.375",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081241,1731418233384,-151.0,0.0001291,2,"2024-11-12T13:30:33.384",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081242,1731418233394,-460.206,0.0001291,2,"2024-11-12T13:30:33.394",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081243,1731418233404,-563.0,0.0001291,2,"2024-11-12T13:30:33.404",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081244,1731418233414,-150.0,0.0001291,2,"2024-11-12T13:30:33.414",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081245,1731418233424,-502.06618345,0.00012973,2,"2024-11-12T13:30:33.424",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081246,1731418233434,-500.0,0.00012973,2,"2024-11-12T13:30:33.434",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081247,1731418233444,-2566.0199595,0.0001299,2,"2024-11-12T13:30:33.444",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081248,1731418233453,-785.2309081,0.0001299,2,"2024-11-12T13:30:33.453",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081249,1731418233463,-976.54,0.00012991,2,"2024-11-12T13:30:33.463",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081250,1731418233473,-176.10468371,0.00012991,2,"2024-11-12T13:30:33.473",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081251,1731418233483,-150.6686532,0.00012999,2,"2024-11-12T13:30:33.483",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081252,1731418233492,-1677.37339294,0.00012999,2,"2024-11-12T13:30:33.492",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081253,1731418233502,-410.64008258,0.00012999,2,"2024-11-12T13:30:33.502",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081254,1731418233511,-300.0,0.00012999,2,"2024-11-12T13:30:33.511",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081255,1731418233520,-250.0274167,0.00013,2,"2024-11-12T13:30:33.520",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081256,1731418233529,-1991.0,0.00013,2,"2024-11-12T13:30:33.529",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081257,1731418233539,-559.0,0.00013,2,"2024-11-12T13:30:33.539",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081258,1731418233548,-814.0,0.00013,2,"2024-11-12T13:30:33.548",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081259,1731418233558,-3245.628,0.00013,2,"2024-11-12T13:30:33.558",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081260,1731418233568,-920.0,0.00013,2,"2024-11-12T13:30:33.568",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081261,1731418233578,-1259.0,0.00013,2,"2024-11-12T13:30:33.578",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081262,1731418233587,-1548.66036086,0.00013,2,"2024-11-12T13:30:33.587",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081263,1731418233616,-1938.33963914,0.00013,2,"2024-11-12T13:30:33.616",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081264,1731418233632,-1091.0,0.00013,2,"2024-11-12T13:30:33.632",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081265,1731418233641,-6930.71612026,0.00013,2,"2024-11-12T13:30:33.641",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081266,1731418238187,-8636.6,0.00013,2,"2024-11-12T13:30:38.187",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081267,1731418238264,-8377.93251642,0.00013,2,"2024-11-12T13:30:38.264",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081268,1731418238406,-4353.58302308,0.00013,2,"2024-11-12T13:30:38.406",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081269,1731418238418,-9408.29860533,0.00013,2,"2024-11-12T13:30:38.418",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081270,1731418238429,-3630.29183471,0.00013,2,"2024-11-12T13:30:38.429",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081271,1731418238440,-3002.93190294,0.00013,2,"2024-11-12T13:30:38.440",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081272,1731418238451,-2079.27900819,0.00013,2,"2024-11-12T13:30:38.451",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081273,1731418238515,-36995.75753188,0.00013,2,"2024-11-12T13:30:38.515",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081274,1731418238527,-1850.0,0.00013,2,"2024-11-12T13:30:38.527",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081280,1731418240113,-488.33505874,0.00013,2,"2024-11-12T13:30:40.113",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081281,1731418240185,-1695.87908782,0.00013,2,"2024-11-12T13:30:40.185",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081282,1731418240332,-2062.99696318,0.00013,2,"2024-11-12T13:30:40.332",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081284,1731418240616,-1094.937,0.0001291,2,"2024-11-12T13:30:40.616",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081285,1731418240629,-54.63300001,0.00013,2,"2024-11-12T13:30:40.629",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081286,1731418240639,-3874.648873,0.00013,2,"2024-11-12T13:30:40.639",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081287,1731418240650,-626.08,0.00013,2,"2024-11-12T13:30:40.650",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081294,1731418243762,-2785.28755,0.00013,2,"2024-11-12T13:30:43.762",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081295,1731418243774,-1043.2000003,0.00013,2,"2024-11-12T13:30:43.774",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081296,1731418243785,-3393452.37073185,0.00013,2,"2024-11-12T13:30:43.785",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081297,1731418243797,-2172.88573781,0.00013,2,"2024-11-12T13:30:43.797",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081298,1731418243809,-2757.35631423,0.00013,2,"2024-11-12T13:30:43.809",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081299,1731418243820,-11366.1445288,0.00013,2,"2024-11-12T13:30:43.820",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081300,1731418243832,-446.1148993,0.00013,2,"2024-11-12T13:30:43.832",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081301,1731418243844,-5210.39337099,0.00013,2,"2024-11-12T13:30:43.844",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081302,1731418243856,-4130.58693146,0.00013,2,"2024-11-12T13:30:43.856",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081303,1731418243871,-954.69223703,0.00013,2,"2024-11-12T13:30:43.871",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081304,1731418243885,-2535.3446041,0.00013,2,"2024-11-12T13:30:43.885",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081305,1731418243897,-2511.56365129,0.00013,2,"2024-11-12T13:30:43.897",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081306,1731418243935,-131392.20399302,0.00013,2,"2024-11-12T13:30:43.935",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081307,1731418243959,-458.97099636,0.00013,2,"2024-11-12T13:30:43.959",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081308,1731418243971,-3444.52,0.00013,2,"2024-11-12T13:30:43.971",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081315,1731418246175,-867.075,0.000129,2,"2024-11-12T13:30:46.175",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081316,1731418246251,-32.07318152,0.000129,2,"2024-11-12T13:30:46.251",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081317,1731418246262,-1254.0,0.0001291,2,"2024-11-12T13:30:46.262",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081318,1731418246272,-2161.60681848,0.00013,2,"2024-11-12T13:30:46.272",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081319,1731418246333,-941.69917938,0.00013,2,"2024-11-12T13:30:46.333",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081320,1731418246346,-86200.0,0.00013,2,"2024-11-12T13:30:46.346",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081321,1731418246359,-566.45119642,0.00013,2,"2024-11-12T13:30:46.359",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081322,1731418246419,-6092.60049394,0.00013,2,"2024-11-12T13:30:46.419",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081323,1731418246435,-6557.55996358,0.00013,2,"2024-11-12T13:30:46.435",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081324,1731418246452,-406.65329926,0.00013,2,"2024-11-12T13:30:46.452",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081329,1731418367538,1033.72,0.00012147,2,"2024-11-12T13:32:47.538",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081331,1731418450642,1386.57,0.00012669,30,"2024-11-12T13:34:10.642",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081332,1731418513673,250.0,0.00012147,2,"2024-11-12T13:35:13.673",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081337,1731418603826,2000.0,0.00011567,2,"2024-11-12T13:36:43.826",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081338,1731418604431,983.98,0.00012147,2,"2024-11-12T13:36:44.431",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081339,1731418625277,222.66,0.0001157,2,"2024-11-12T13:37:05.277",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081340,1731418652418,150.0,0.00012055,2,"2024-11-12T13:37:32.418",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081345,1731418695511,549.65999583,0.00012278,2,"2024-11-12T13:38:15.511",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081346,1731418715771,293.09,0.00011645,2,"2024-11-12T13:38:35.771",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081347,1731418716225,293.09,0.00012228,2,"2024-11-12T13:38:36.225",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081348,1731418789608,2646.0,0.000123,2,"2024-11-12T13:39:49.608",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081349,1731418800248,150.0,0.00011621,2,"2024-11-12T13:40:00.248",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081350,1731418881524,250.0,0.00011626,2,"2024-11-12T13:41:21.524",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081351,1731418921685,950.7,9.708e-05,2,"2024-11-12T13:42:01.685",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081352,1731418921891,950.7,0.00011972,2,"2024-11-12T13:42:01.891",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081354,1731419107400,-156.77,0.00012329,2,"2024-11-12T13:45:07.400",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081355,1731419107422,-1451.27,0.0001237,2,"2024-11-12T13:45:07.422",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081356,1731419107444,-157.37,0.00012378,2,"2024-11-12T13:45:07.444",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081357,1731419107466,-157.37,0.00012382,2,"2024-11-12T13:45:07.466",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081358,1731419107488,-157.37,0.00012385,2,"2024-11-12T13:45:07.488",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081359,1731419107509,-157.37,0.00012388,2,"2024-11-12T13:45:07.509",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081360,1731419107536,-157.37,0.00012391,2,"2024-11-12T13:45:07.536",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081361,1731419107558,-157.37,0.00012395,2,"2024-11-12T13:45:07.558",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081362,1731419107580,-157.37,0.00012398,2,"2024-11-12T13:45:07.580",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081363,1731419107604,-157.37,0.00012401,2,"2024-11-12T13:45:07.604",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081364,1731419107625,-300.0,0.00012402,2,"2024-11-12T13:45:07.625",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081365,1731419107647,-12623.40088548,0.00012403,2,"2024-11-12T13:45:07.647",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081366,1731419107667,-150.0,0.00012403,2,"2024-11-12T13:45:07.667",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081367,1731419107690,-157.37,0.00012404,2,"2024-11-12T13:45:07.690",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081368,1731419107713,-373.69,0.00012404,2,"2024-11-12T13:45:07.713",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081369,1731419107734,-999.99,0.00012404,2,"2024-11-12T13:45:07.734",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081370,1731419107755,-30259.04,0.00012404,2,"2024-11-12T13:45:07.755",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081371,1731419107780,-1103.27,0.00012404,2,"2024-11-12T13:45:07.780",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081372,1731419107802,-150.99,0.00012404,2,"2024-11-12T13:45:07.802",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081373,1731419107823,-7724.31,0.00012404,2,"2024-11-12T13:45:07.823",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081374,1731419107844,-157.37,0.00012408,2,"2024-11-12T13:45:07.844",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081375,1731419107866,-157.37,0.00012411,2,"2024-11-12T13:45:07.866",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081376,1731419107887,-157.37,0.00012414,2,"2024-11-12T13:45:07.887",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081377,1731419107908,-157.37,0.00012418,2,"2024-11-12T13:45:07.908",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081378,1731419107928,-157.37,0.00012421,2,"2024-11-12T13:45:07.928",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081379,1731419107949,-157.37,0.00012424,2,"2024-11-12T13:45:07.949",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081380,1731419107970,-157.37,0.00012427,2,"2024-11-12T13:45:07.970",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081381,1731419107992,-157.37,0.00012431,2,"2024-11-12T13:45:07.992",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081382,1731419108018,-157.37,0.00012434,2,"2024-11-12T13:45:08.018",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081383,1731419108041,-157.37,0.00012437,2,"2024-11-12T13:45:08.041",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081384,1731419108063,-157.37,0.0001244,2,"2024-11-12T13:45:08.063",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081385,1731419108083,-200.0,0.0001245,2,"2024-11-12T13:45:08.083",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081386,1731419108108,-23900.0,0.0001245,2,"2024-11-12T13:45:08.108",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081387,1731419108128,-14469.0,0.00012487,2,"2024-11-12T13:45:08.128",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081388,1731419108149,-1000.0,0.00012536,2,"2024-11-12T13:45:08.149",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081389,1731419108170,-2751.0,0.00012669,2,"2024-11-12T13:45:08.170",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081390,1731419108192,-2017.9943,0.0001267,2,"2024-11-12T13:45:08.192",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081391,1731419108212,-426.36555989,0.00012717,2,"2024-11-12T13:45:08.212",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081392,1731419108235,-150.0,0.00012744,2,"2024-11-12T13:45:08.235",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081393,1731419108258,-1223.34312,0.0001276,2,"2024-11-12T13:45:08.258",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081394,1731419108283,-588.4989,0.0001277,2,"2024-11-12T13:45:08.283",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081395,1731419108308,-5994.3158,0.0001277,2,"2024-11-12T13:45:08.308",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081396,1731419108331,-1000.0,0.0001277,2,"2024-11-12T13:45:08.331",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081397,1731419108356,-150.0,0.00012791,2,"2024-11-12T13:45:08.356",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081398,1731419108379,-30615.33322427,0.000128,2,"2024-11-12T13:45:08.379",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081399,1731419108403,-1312.6832,0.000128,2,"2024-11-12T13:45:08.403",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081400,1731419108428,-160.0,0.00012804,2,"2024-11-12T13:45:08.428",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081401,1731419108451,-293.09,0.0001281,2,"2024-11-12T13:45:08.451",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081402,1731419108474,-150.0,0.00012828,2,"2024-11-12T13:45:08.474",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081403,1731419108497,-150.0,0.00012841,2,"2024-11-12T13:45:08.497",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081404,1731419108522,-155.94,0.00012843,2,"2024-11-12T13:45:08.522",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081405,1731419108548,-150.0,0.00012847,2,"2024-11-12T13:45:08.548",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081406,1731419108570,-150.0,0.00012851,2,"2024-11-12T13:45:08.570",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081407,1731419108592,-72636.85983264,0.0001287,2,"2024-11-12T13:45:08.592",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081408,1731419108613,-3000.0,0.0001287,2,"2024-11-12T13:45:08.613",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081409,1731419108634,-77317.1876,0.000129,2,"2024-11-12T13:45:08.634",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081410,1731419108656,-5000.0,0.000129,2,"2024-11-12T13:45:08.656",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081411,1731419108678,-9085.2683,0.000129,2,"2024-11-12T13:45:08.678",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081412,1731419108701,-1102.646,0.000129,2,"2024-11-12T13:45:08.701",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081413,1731419108724,-150.0,0.00012947,2,"2024-11-12T13:45:08.724",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081414,1731419108748,-150.0,0.00012977,2,"2024-11-12T13:45:08.748",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081415,1731419108776,-150.0,0.00012989,2,"2024-11-12T13:45:08.776",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081416,1731419108798,-82119.6528867,0.0001299,2,"2024-11-12T13:45:08.798",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081417,1731419108820,-2840.0503837,0.0001299,2,"2024-11-12T13:45:08.820",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081418,1731419108842,-869.0872935,0.0001299,2,"2024-11-12T13:45:08.842",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081419,1731419108863,-150.01,0.00012999,2,"2024-11-12T13:45:08.863",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081420,1731419108886,-252.59634304,0.00012999,2,"2024-11-12T13:45:08.886",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081421,1731419108908,-306.91032784,0.00012999,2,"2024-11-12T13:45:08.908",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081422,1731419108931,-808906.03604294,0.00013,2,"2024-11-12T13:45:08.931",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081423,1731419124493,772.91,0.00010959,2,"2024-11-12T13:45:24.493",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081424,1731419159538,253.02,0.00011641,2,"2024-11-12T13:45:59.538",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081425,1731419193753,1000.0,0.00011819,2,"2024-11-12T13:46:33.753",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081426,1731419197502,250.0,0.00011819,2,"2024-11-12T13:46:37.502",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081427,1731419320960,151.33,8.219e-05,2,"2024-11-12T13:48:40.960",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081434,1731419351263,150.0,0.00012055,2,"2024-11-12T13:49:11.263",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081438,1731419388801,491.99,0.00011808,2,"2024-11-12T13:49:48.801",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081440,1731419398207,154.25,0.00011808,2,"2024-11-12T13:49:58.207",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081454,1731419432380,-154.25,0.00012398,2,"2024-11-12T13:50:32.380",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081455,1731419432390,-150.0,0.0001251,2,"2024-11-12T13:50:32.390",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081456,1731419432399,-150.0,0.00012515,2,"2024-11-12T13:50:32.399",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081457,1731419432409,-150.0,0.00012516,2,"2024-11-12T13:50:32.409",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081458,1731419432419,-300.0,0.00012531,2,"2024-11-12T13:50:32.419",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081459,1731419432428,-150.0,0.00012544,2,"2024-11-12T13:50:32.428",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081460,1731419432437,-150.0,0.00012546,2,"2024-11-12T13:50:32.437",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081461,1731419432450,-150.0,0.00012561,2,"2024-11-12T13:50:32.450",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081462,1731419432460,-150.0,0.00012567,2,"2024-11-12T13:50:32.460",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081463,1731419432469,-150.0,0.0001259,2,"2024-11-12T13:50:32.469",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081464,1731419432479,-999.99,0.0001259,2,"2024-11-12T13:50:32.479",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081465,1731419432489,-150.0,0.000126,2,"2024-11-12T13:50:32.489",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081466,1731419432498,-409.5,0.000126,2,"2024-11-12T13:50:32.498",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081467,1731419432508,-150.0,0.00012624,2,"2024-11-12T13:50:32.508",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081468,1731419432521,-150.0,0.00012624,2,"2024-11-12T13:50:32.521",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081469,1731419432531,-1051.44563997,0.00012642,2,"2024-11-12T13:50:32.531",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081470,1731419432541,-3578.9465,0.0001267,2,"2024-11-12T13:50:32.541",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081471,1731419432550,-150.0,0.00012681,2,"2024-11-12T13:50:32.550",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081472,1731419432559,-150.0,0.00012699,2,"2024-11-12T13:50:32.559",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081473,1731419432569,-150.0,0.00012705,2,"2024-11-12T13:50:32.569",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081474,1731419432579,-150.0,0.00012711,2,"2024-11-12T13:50:32.579",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081475,1731419432589,-150.0,0.00012724,2,"2024-11-12T13:50:32.589",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081476,1731419432599,-150.0,0.00012736,2,"2024-11-12T13:50:32.599",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081477,1731419432609,-300.0,0.00012739,2,"2024-11-12T13:50:32.609",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081478,1731419432618,-1096.69412714,0.0001274,2,"2024-11-12T13:50:32.618",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081479,1731419432628,-1500.0,0.00012748,2,"2024-11-12T13:50:32.628",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081480,1731419432637,-825.45810202,0.0001276,2,"2024-11-12T13:50:32.637",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081481,1731419432647,-150.0,0.00012767,2,"2024-11-12T13:50:32.647",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081482,1731419432657,-150.0,0.00012769,2,"2024-11-12T13:50:32.657",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081483,1731419432667,-150.0,0.0001277,2,"2024-11-12T13:50:32.667",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081484,1731419432676,-3200.174,0.0001277,2,"2024-11-12T13:50:32.676",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081485,1731419432686,-333.4091,0.0001277,2,"2024-11-12T13:50:32.686",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081486,1731419432695,-5000.0,0.000129,2,"2024-11-12T13:50:32.695",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081487,1731419432705,-1000.0,0.000129,2,"2024-11-12T13:50:32.705",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081488,1731419432714,-1000.0,0.000129,2,"2024-11-12T13:50:32.714",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081489,1731419432723,-12678.59997307,0.000129,2,"2024-11-12T13:50:32.723",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081490,1731419432741,-6996.34567425,0.000129,2,"2024-11-12T13:50:32.741",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081491,1731419432752,-1039.1271253,0.000129,2,"2024-11-12T13:50:32.752",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081492,1731419433543,-0.02203809,0.000129,2,"2024-11-12T13:50:33.543",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081493,1731419435740,-4670.31519146,0.000129,2,"2024-11-12T13:50:35.740",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081494,1731419435751,-1000.0,0.000129,2,"2024-11-12T13:50:35.751",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081495,1731419435760,-170.00403979,0.000129,2,"2024-11-12T13:50:35.760",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081496,1731419435769,-1287.9231704,0.00012925,2,"2024-11-12T13:50:35.769",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081498,1731419435786,-504.35204938,0.00012973,2,"2024-11-12T13:50:35.786",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081500,1731419435797,-300.88127697,0.00012973,2,"2024-11-12T13:50:35.797",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081510,1731419438348,-202.14935715,0.00012973,2,"2024-11-12T13:50:38.348",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081512,1731419438358,-500.0,0.00012973,2,"2024-11-12T13:50:38.358",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081513,1731419438367,-347.35582032,0.00012973,2,"2024-11-12T13:50:38.367",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081514,1731419438377,-1005.3006712,0.00012988,2,"2024-11-12T13:50:38.377",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081515,1731419438386,-154.25,0.00012988,2,"2024-11-12T13:50:38.386",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081516,1731419438396,-375.8981042,0.0001299,2,"2024-11-12T13:50:38.396",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081517,1731419438405,-3285.1758137,0.0001299,2,"2024-11-12T13:50:38.405",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081518,1731419438414,-619.73517329,0.00012997,2,"2024-11-12T13:50:38.414",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081519,1731419438424,-252.59634304,0.00012999,2,"2024-11-12T13:50:38.424",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081520,1731419438435,-13164.937967,0.00013,2,"2024-11-12T13:50:38.435",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081521,1731419438516,-1578.6,0.00013,2,"2024-11-12T13:50:38.516",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081522,1731419438532,-856.32,0.00013,2,"2024-11-12T13:50:38.532",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081523,1731419438544,-8540.86431503,0.00013,2,"2024-11-12T13:50:38.544",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081524,1731419438555,-2716.66522628,0.00013,2,"2024-11-12T13:50:38.555",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081525,1731419438566,-575.501587,0.00013,2,"2024-11-12T13:50:38.566",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081526,1731419438578,-3799.03533993,0.00013,2,"2024-11-12T13:50:38.578",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081527,1731419438589,-9877.7986755,0.00013,2,"2024-11-12T13:50:38.589",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081528,1731419438600,-691.20323276,0.00013,2,"2024-11-12T13:50:38.600",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081529,1731419438653,-2354.87138112,0.00013,2,"2024-11-12T13:50:38.653",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081530,1731419438664,-1279.51824,0.00013,2,"2024-11-12T13:50:38.664",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081531,1731419438745,-3936.61582778,0.00013,2,"2024-11-12T13:50:38.745",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081673,1731419440304,-3221.10000002,0.00013,2,"2024-11-12T13:50:40.304",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081683,1731419440392,-1221.05499974,0.00013,2,"2024-11-12T13:50:40.392",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081686,1731419440414,-140524.97102585,0.00013,2,"2024-11-12T13:50:40.414",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081688,1731419440427,-285.47748993,0.00013,2,"2024-11-12T13:50:40.427",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081690,1731419440441,-1109.45062509,0.00013,2,"2024-11-12T13:50:40.441",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081693,1731419440459,-768.3,0.00013,2,"2024-11-12T13:50:40.459",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081695,1731419440471,-58630.34907302,0.00013,2,"2024-11-12T13:50:40.471",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081700,1731419440503,-1500.0,0.00012999,2,"2024-11-12T13:50:40.503",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081702,1731419440513,-18.5806454,0.00013,2,"2024-11-12T13:50:40.513",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081711,1731419440592,-5361.73425158,0.00013,2,"2024-11-12T13:50:40.592",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081728,1731419440745,-4907.19442826,0.00013,2,"2024-11-12T13:50:40.745",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081730,1731419440762,-258.0072495,0.00013,2,"2024-11-12T13:50:40.762",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081893,1731419443447,-321.38,0.00013,2,"2024-11-12T13:50:43.447",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081894,1731419443490,-31879.40353436,0.00013,2,"2024-11-12T13:50:43.490",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081895,1731419443666,-1708.00929837,0.00013,2,"2024-11-12T13:50:43.666",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081896,1731419443678,-882.66715,0.00013,2,"2024-11-12T13:50:43.678",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081897,1731419443691,-6834.0,0.00013,2,"2024-11-12T13:50:43.691",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081898,1731419443702,-454.23503158,0.00013,2,"2024-11-12T13:50:43.702",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081899,1731419443714,-36976.86092293,0.00013,2,"2024-11-12T13:50:43.714",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081900,1731419443740,-2431.06246597,0.00013,2,"2024-11-12T13:50:43.740",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081901,1731419443751,-9121.695444,0.00013,2,"2024-11-12T13:50:43.751",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081902,1731419443820,-3147.19224954,0.00013,2,"2024-11-12T13:50:43.820",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081903,1731419443832,-1151.09180308,0.00013,2,"2024-11-12T13:50:43.832",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081904,1731419443844,-1329828.50582062,0.00013,2,"2024-11-12T13:50:43.844",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081905,1731419443854,-24883.14176036,0.00013,2,"2024-11-12T13:50:43.854",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081906,1731419443863,-453.0,0.00013,2,"2024-11-12T13:50:43.863",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081907,1731419443872,-1254.0,0.00013,2,"2024-11-12T13:50:43.872",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081908,1731419443882,-295.671,0.00013,2,"2024-11-12T13:50:43.882",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081909,1731419443892,-559.0,0.00013,2,"2024-11-12T13:50:43.892",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081910,1731419443901,-1991.0,0.00013,2,"2024-11-12T13:50:43.901",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081911,1731419443910,-3744.0,0.00013,2,"2024-11-12T13:50:43.910",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081912,1731419443919,-1401.333,0.00013,2,"2024-11-12T13:50:43.919",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081913,1731419443929,-921.0,0.00013,2,"2024-11-12T13:50:43.929",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081915,1731419443939,-814.0,0.00013,2,"2024-11-12T13:50:43.939",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081917,1731419443948,-3487.0,0.00013,2,"2024-11-12T13:50:43.948",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081919,1731419443958,-13631.0,0.00013,2,"2024-11-12T13:50:43.958",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081921,1731419443967,-150.0,0.00013,2,"2024-11-12T13:50:43.967",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081924,1731419443976,-1159.0,0.00013,2,"2024-11-12T13:50:43.976",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081927,1731419443986,-1095.999,0.00013,2,"2024-11-12T13:50:43.986",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342081929,1731419443995,-535858.70735593,0.00013,2,"2024-11-12T13:50:43.995",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082038,1731419446438,-346.11730796,0.00013,2,"2024-11-12T13:50:46.438",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082039,1731419446451,-6020.3768,0.00013,2,"2024-11-12T13:50:46.451",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082040,1731419446464,-85317.06,0.00013,2,"2024-11-12T13:50:46.464",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082041,1731419446478,-8570.55181263,0.00013,2,"2024-11-12T13:50:46.478",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082042,1731419446490,-16112.87999995,0.00013,2,"2024-11-12T13:50:46.490",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082043,1731419446502,-10535.6001,0.00013,2,"2024-11-12T13:50:46.502",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082044,1731419446616,-832.60806033,0.00013,2,"2024-11-12T13:50:46.616",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082045,1731419446630,-8678.02530585,0.00013,2,"2024-11-12T13:50:46.630",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082046,1731419446642,-34331.52701503,0.00013,2,"2024-11-12T13:50:46.642",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082047,1731419446655,-24546.92558629,0.00013,2,"2024-11-12T13:50:46.655",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082048,1731419446728,-8563.62707459,0.00013,2,"2024-11-12T13:50:46.728",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082049,1731419446741,-855.72155584,0.00013,2,"2024-11-12T13:50:46.741",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082051,1731419446767,-471.97502,0.00013,2,"2024-11-12T13:50:46.767",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082053,1731419446781,-2458.06362462,0.00013,2,"2024-11-12T13:50:46.781",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082055,1731419446845,-19945.84456534,0.00013,2,"2024-11-12T13:50:46.845",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082056,1731419446860,-256.1,0.00013,2,"2024-11-12T13:50:46.860",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082057,1731419446888,-1079.81916774,0.00013,2,"2024-11-12T13:50:46.888",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082058,1731419446900,-2602.14330272,0.00013,2,"2024-11-12T13:50:46.900",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082059,1731419446911,-85469.838062,0.00013,2,"2024-11-12T13:50:46.911",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082060,1731419446923,-69328.38700013,0.00013,2,"2024-11-12T13:50:46.923",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082063,1731419498262,160.081,0.00011,2,"2024-11-12T13:51:38.262",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082064,1731419501744,160.055,0.0001798,60,"2024-11-12T13:51:41.744",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082065,1731419502298,160.36,0.000187,30,"2024-11-12T13:51:42.298",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082066,1731419542258,153.48625181,0.00027,120,"2024-11-12T13:52:22.258",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082078,1731419782632,875.06,0.00010379,2,"2024-11-12T13:56:22.632",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082079,1731419834271,672.0,0.00012293,2,"2024-11-12T13:57:14.271",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082080,1731419898242,1000.0,0.00012242,2,"2024-11-12T13:58:18.242",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082081,1731420004688,250.0,0.00012278,2,"2024-11-12T14:00:04.688",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082083,1731420083709,152.35,0.00012095,2,"2024-11-12T14:01:23.709",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082084,1731420085382,1161.87,0.00012095,2,"2024-11-12T14:01:25.382",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082085,1731420085618,1161.87,0.00012098,2,"2024-11-12T14:01:25.618",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082086,1731420085812,1161.87,0.00012101,2,"2024-11-12T14:01:25.812",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082087,1731420086048,1161.87,0.00012104,2,"2024-11-12T14:01:26.048",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082088,1731420086259,1161.87,0.00012108,2,"2024-11-12T14:01:26.259",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082089,1731420086459,1161.87,0.00012111,2,"2024-11-12T14:01:26.459",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082090,1731420086662,1161.87,0.00012114,2,"2024-11-12T14:01:26.662",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082091,1731420086999,1161.87,0.00012117,2,"2024-11-12T14:01:26.999",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082092,1731420087200,1161.87,0.0001212,2,"2024-11-12T14:01:27.200",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082093,1731420087430,1161.87,0.00012123,2,"2024-11-12T14:01:27.430",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082094,1731420087723,1161.87,0.00012127,2,"2024-11-12T14:01:27.723",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082095,1731420087887,1161.87,0.0001213,2,"2024-11-12T14:01:27.887",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082096,1731420088133,1161.87,0.00012133,2,"2024-11-12T14:01:28.133",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082097,1731420088383,1161.87,0.00012136,2,"2024-11-12T14:01:28.383",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082098,1731420088588,1161.87,0.00012139,2,"2024-11-12T14:01:28.588",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082099,1731420089019,1161.87,0.00012143,2,"2024-11-12T14:01:29.019",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082100,1731420089127,1161.87,0.00012146,2,"2024-11-12T14:01:29.127",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082101,1731420089288,1161.87,0.00012149,2,"2024-11-12T14:01:29.288",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082102,1731420089510,1161.87,0.00012152,2,"2024-11-12T14:01:29.510",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082103,1731420089738,1161.87,0.00012155,2,"2024-11-12T14:01:29.738",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082105,1731420131156,245.99,0.00012033,2,"2024-11-12T14:02:11.156",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082106,1731420145638,150.0,0.00012055,2,"2024-11-12T14:02:25.638",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082107,1731420150668,5604.84,0.0001196,2,"2024-11-12T14:02:30.668",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082109,1731420288436,250.0,0.00011945,2,"2024-11-12T14:04:48.436",0.00036135000000000003,39.92,0.9864169884773489,2348205396.8114476]
[342082111,1731420380264,2662.39,0.00012047,2,"2024-11-12T14:06:20.264",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082112,1731420445904,-163.75,0.00012426,2,"2024-11-12T14:07:25.904",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082113,1731420445937,-182.83,0.00012507,2,"2024-11-12T14:07:25.937",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082114,1731420445970,-2066.0,0.00012604,2,"2024-11-12T14:07:25.970",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082115,1731420446006,-875.06,0.00012643,2,"2024-11-12T14:07:26.006",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082116,1731420446039,-1009.11852519,0.0001274,2,"2024-11-12T14:07:26.039",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082117,1731420446071,-1078.30041078,0.0001274,2,"2024-11-12T14:07:26.071",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082119,1731420509271,262.4,0.00012012,2,"2024-11-12T14:08:29.271",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082121,1731420530349,787.55,0.00010145,2,"2024-11-12T14:08:50.349",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082125,1731420611531,1000.0,0.00012224,2,"2024-11-12T14:10:11.531",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082130,1731420631625,-271.999985,0.00012409,2,"2024-11-12T14:10:31.625",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082131,1731420631639,-515.550015,0.00012409,2,"2024-11-12T14:10:31.639",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082132,1731420631648,-1090.62237259,0.0001274,2,"2024-11-12T14:10:31.648",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082133,1731420631657,-389.81341035,0.00012863,2,"2024-11-12T14:10:31.657",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082134,1731420631666,-257.0483,0.0001289,2,"2024-11-12T14:10:31.666",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082135,1731420631675,-206.08655186,0.0001289,2,"2024-11-12T14:10:31.675",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082136,1731420631685,-285.82211421,0.0001289,2,"2024-11-12T14:10:31.685",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082137,1731420631695,-9999.99,0.00012898,2,"2024-11-12T14:10:31.695",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082138,1731420631705,-2601.23,0.00012899,2,"2024-11-12T14:10:31.705",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082139,1731420631714,-1529.8,0.00012899,2,"2024-11-12T14:10:31.714",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082140,1731420631723,-150.99,0.00012899,2,"2024-11-12T14:10:31.723",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082141,1731420631733,-925.229,0.00012899,2,"2024-11-12T14:10:31.733",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082142,1731420631742,-150.0,0.00012899,2,"2024-11-12T14:10:31.742",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082143,1731420631752,-454.2621,0.000129,2,"2024-11-12T14:10:31.752",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082144,1731420631762,-1289.4802,0.000129,2,"2024-11-12T14:10:31.762",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082145,1731420631771,-9693.2568,0.000129,2,"2024-11-12T14:10:31.771",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082146,1731420631780,-745.0084,0.000129,2,"2024-11-12T14:10:31.780",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082147,1731420631791,-751.8985,0.000129,2,"2024-11-12T14:10:31.791",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082148,1731420631804,-289.77,0.000129,2,"2024-11-12T14:10:31.804",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082149,1731420631813,-152.35,0.00012901,2,"2024-11-12T14:10:31.813",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082150,1731420631823,-453.0,0.00012928,2,"2024-11-12T14:10:31.823",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082151,1731420631832,-349.807,0.00012928,2,"2024-11-12T14:10:31.832",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082152,1731420631842,-559.0,0.00012928,2,"2024-11-12T14:10:31.842",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082153,1731420631853,-202.311,0.00012928,2,"2024-11-12T14:10:31.853",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082154,1731420631862,-1259.0,0.00012928,2,"2024-11-12T14:10:31.862",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082155,1731420631878,-2888.037,0.00012928,2,"2024-11-12T14:10:31.878",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082156,1731420631887,-150.0,0.00012974,2,"2024-11-12T14:10:31.887",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082157,1731420631897,-224.402,0.00012974,2,"2024-11-12T14:10:31.897",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082158,1731420631907,-500.0,0.00012989,2,"2024-11-12T14:10:31.907",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082159,1731420631916,-174.68177084,0.00012989,2,"2024-11-12T14:10:31.916",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082160,1731420631926,-509.83499271,0.00012989,2,"2024-11-12T14:10:31.926",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082161,1731420631935,-500.0,0.00012989,2,"2024-11-12T14:10:31.935",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082162,1731420631944,-500.0,0.00012989,2,"2024-11-12T14:10:31.944",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082163,1731420631953,-500.0,0.00012989,2,"2024-11-12T14:10:31.953",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082164,1731420631963,-500.0,0.00012989,2,"2024-11-12T14:10:31.963",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082165,1731420631973,-500.0,0.00012989,2,"2024-11-12T14:10:31.973",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082166,1731420631983,-500.0,0.00012989,2,"2024-11-12T14:10:31.983",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082167,1731420631994,-500.0,0.00012989,2,"2024-11-12T14:10:31.994",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082168,1731420632004,-500.0,0.00012989,2,"2024-11-12T14:10:32.004",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082169,1731420632014,-500.0,0.00012989,2,"2024-11-12T14:10:32.014",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082170,1731420632023,-500.0,0.00012989,2,"2024-11-12T14:10:32.023",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082171,1731420632033,-500.0,0.00012989,2,"2024-11-12T14:10:32.033",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082172,1731420632042,-500.0,0.00012989,2,"2024-11-12T14:10:32.042",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082174,1731420632051,-500.0,0.00012989,2,"2024-11-12T14:10:32.051",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082176,1731420632060,-500.0,0.00012989,2,"2024-11-12T14:10:32.060",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082178,1731420632069,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.069",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082180,1731420632078,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.078",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082182,1731420632087,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.087",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082184,1731420632096,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.096",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082186,1731420632107,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.107",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082188,1731420632117,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.117",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082189,1731420632131,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.131",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082191,1731420632140,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.140",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082193,1731420632149,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.149",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082194,1731420632159,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.159",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082195,1731420632169,-811.06284395,0.00012989,2,"2024-11-12T14:10:32.169",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082196,1731420632179,-260.9607,0.00012989,2,"2024-11-12T14:10:32.179",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082197,1731420632188,-376924.81638058,0.0001299,2,"2024-11-12T14:10:32.188",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082198,1731420632201,-63373.15774846,0.0001299,2,"2024-11-12T14:10:32.201",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082199,1731420632212,-86316.31909778,0.0001299,2,"2024-11-12T14:10:32.212",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082200,1731420632223,-5180.51305017,0.0001299,2,"2024-11-12T14:10:32.223",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082201,1731420632234,-1037.8882706,0.0001299,2,"2024-11-12T14:10:32.234",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082202,1731420632245,-1494.74196375,0.0001299,2,"2024-11-12T14:10:32.245",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082203,1731420632257,-104861.66477,0.0001299,2,"2024-11-12T14:10:32.257",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082204,1731420632320,-654.688113,0.0001299,2,"2024-11-12T14:10:32.320",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082205,1731420632358,-8003.54530582,0.0001299,2,"2024-11-12T14:10:32.358",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082206,1731420632377,-429197.99999986,0.0001299,2,"2024-11-12T14:10:32.377",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082207,1731420632411,-5551.74385648,0.0001299,2,"2024-11-12T14:10:32.411",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082210,1731420637626,-500.0,0.00012973,2,"2024-11-12T14:10:37.626",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082212,1731420637636,-1139.5,0.0001299,2,"2024-11-12T14:10:37.636",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082214,1731420637647,-42910.71731644,0.0001299,2,"2024-11-12T14:10:37.647",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082215,1731420637802,-155388.16649729,0.0001299,2,"2024-11-12T14:10:37.802",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082216,1731420637845,-10251.38000638,0.0001299,2,"2024-11-12T14:10:37.845",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082217,1731420637857,-1142784.30688896,0.0001299,2,"2024-11-12T14:10:37.857",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082218,1731420637866,-283.7852886,0.0001299,2,"2024-11-12T14:10:37.866",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082219,1731420637881,-216.4714933,0.0001299,2,"2024-11-12T14:10:37.881",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082220,1731420637891,-194.7319245,0.0001299,2,"2024-11-12T14:10:37.891",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082221,1731420637901,-711.0989738,0.0001299,2,"2024-11-12T14:10:37.901",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082222,1731420637911,-169.0861745,0.0001299,2,"2024-11-12T14:10:37.911",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082223,1731420637921,-150.93716079,0.00012999,2,"2024-11-12T14:10:37.921",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082224,1731420637931,-935.72507802,0.00012999,2,"2024-11-12T14:10:37.931",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082225,1731420637941,-1331911.34617151,0.00013,2,"2024-11-12T14:10:37.941",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082226,1731420637951,-19935.13257017,0.00013,2,"2024-11-12T14:10:37.951",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082227,1731420637960,-150.0,0.00013,2,"2024-11-12T14:10:37.960",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082228,1731420637970,-583.587,0.00013,2,"2024-11-12T14:10:37.970",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082229,1731420637980,-26622.92352864,0.00013,2,"2024-11-12T14:10:37.980",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082230,1731420638072,-3475.70348703,0.00013,2,"2024-11-12T14:10:38.072",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082231,1731420638083,-3545.80262322,0.00013,2,"2024-11-12T14:10:38.083",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082232,1731420638095,-2059.69324223,0.00013,2,"2024-11-12T14:10:38.095",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082233,1731420638107,-8578.57562107,0.00013,2,"2024-11-12T14:10:38.107",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082237,1731420639715,-1018.19918425,0.00013,2,"2024-11-12T14:10:39.715",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082238,1731420639816,-588.35623634,0.00013,2,"2024-11-12T14:10:39.816",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082239,1731420639991,-2029.90295862,0.00013,2,"2024-11-12T14:10:39.991",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082240,1731420640003,-6455.66651188,0.00013,2,"2024-11-12T14:10:40.003",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082241,1731420640014,-535.53824774,0.00013,2,"2024-11-12T14:10:40.014",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082458,1731420642654,-1658.2245676,0.00013,2,"2024-11-12T14:10:42.654",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082459,1731420642665,-918.6501,0.00013,2,"2024-11-12T14:10:42.665",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082460,1731420642747,-863.09,0.00013,2,"2024-11-12T14:10:42.747",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082461,1731420642759,-3282.72922895,0.00013,2,"2024-11-12T14:10:42.759",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082462,1731420642770,-5312.67230311,0.00013,2,"2024-11-12T14:10:42.770",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082463,1731420642782,-5754.37473811,0.00013,2,"2024-11-12T14:10:42.782",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082465,1731420642891,-39972.78769433,0.00013,2,"2024-11-12T14:10:42.891",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082466,1731420642907,-8657.4804,0.00013,2,"2024-11-12T14:10:42.907",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082467,1731420643002,-20859.34376216,0.00013,2,"2024-11-12T14:10:43.002",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082468,1731420643013,-4995.07535792,0.00013,2,"2024-11-12T14:10:43.013",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082492,1731420646038,-1609.05,0.00013,2,"2024-11-12T14:10:46.038",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082512,1731420646247,-608.64107126,0.00013,2,"2024-11-12T14:10:46.247",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082514,1731420646259,-4320.53562896,0.00013,2,"2024-11-12T14:10:46.259",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082517,1731420646272,-1841.72900935,0.00013,2,"2024-11-12T14:10:46.272",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082520,1731420646298,-22392.63194448,0.00013,2,"2024-11-12T14:10:46.298",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082522,1731420646310,-2866.93646414,0.00013,2,"2024-11-12T14:10:46.310",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082525,1731420646323,-2101.65476757,0.00013,2,"2024-11-12T14:10:46.323",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082527,1731420646340,-15425.99490093,0.00013,2,"2024-11-12T14:10:46.340",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082529,1731420646352,-519.14852251,0.00013,2,"2024-11-12T14:10:46.352",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082532,1731420646364,-53110.93961501,0.00013,2,"2024-11-12T14:10:46.364",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082534,1731420646377,-637.59686912,0.00013,2,"2024-11-12T14:10:46.377",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082537,1731420646408,-1942.825,0.00013,2,"2024-11-12T14:10:46.408",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082542,1731420646442,-3154.55622792,0.00013,2,"2024-11-12T14:10:46.442",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082544,1731420646455,-1251.33398003,0.00013,2,"2024-11-12T14:10:46.455",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082705,1731420657816,1100.0,0.000121,4,"2024-11-12T14:10:57.816",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082706,1731420659926,2300.0,0.000122,4,"2024-11-12T14:10:59.926",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082707,1731420662063,3500.0,0.000123,4,"2024-11-12T14:11:02.063",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082708,1731420664174,4600.0,0.000124,4,"2024-11-12T14:11:04.174",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082709,1731420666323,5800.0,0.000125,4,"2024-11-12T14:11:06.323",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082710,1731420668408,1100.0,0.000126,4,"2024-11-12T14:11:08.408",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082711,1731420670529,1100.0,0.000127,4,"2024-11-12T14:11:10.529",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082712,1731420672634,1100.0,0.000128,4,"2024-11-12T14:11:12.634",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082713,1731420674744,1100.0,0.000129,4,"2024-11-12T14:11:14.744",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082767,1731420982772,1000.0,0.00027,60,"2024-11-12T14:16:22.772",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082770,1731421124985,500.0,0.00021,30,"2024-11-12T14:18:44.985",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082771,1731421131540,-250.0,0.00012324,2,"2024-11-12T14:18:51.540",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082772,1731421131575,-245.99,0.00012389,2,"2024-11-12T14:18:51.575",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082773,1731421131610,-152.35,0.00012411,2,"2024-11-12T14:18:51.610",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082774,1731421131722,-43.32,0.0001243,2,"2024-11-12T14:18:51.722",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082777,1731421188440,-106.68,0.0001243,2,"2024-11-12T14:19:48.440",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082778,1731421188472,-250.0,0.00012655,2,"2024-11-12T14:19:48.472",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082779,1731421188696,-389.81341036,0.00012701,2,"2024-11-12T14:19:48.696",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082780,1731421188732,-150.0,0.00012889,2,"2024-11-12T14:19:48.732",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082781,1731421188764,-300.0,0.00012889,2,"2024-11-12T14:19:48.764",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082782,1731421188915,-517.01317928,0.0001289,2,"2024-11-12T14:19:48.915",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082783,1731421191857,1000.0,0.00027,60,"2024-11-12T14:19:51.857",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082784,1731421213419,-262.4,0.00012577,2,"2024-11-12T14:20:13.419",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082785,1731421213487,-2940.2,0.0001289,2,"2024-11-12T14:20:13.487",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082787,1731421308823,708.79,0.00010601,2,"2024-11-12T14:21:48.823",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082789,1731421325056,500.0,0.00012311,2,"2024-11-12T14:22:05.056",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082792,1731421572801,-1000.0,0.0001235,2,"2024-11-12T14:26:12.801",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082793,1731421572849,-250.0,0.00012436,2,"2024-11-12T14:26:12.849",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082794,1731421572896,-754.21374647,0.00012756,2,"2024-11-12T14:26:12.896",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082795,1731421572946,-708.79,0.00012865,2,"2024-11-12T14:26:12.946",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082796,1731421572990,-3000.0,0.0001287,2,"2024-11-12T14:26:12.990",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082797,1731421573035,-150.0,0.00012889,2,"2024-11-12T14:26:13.035",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082798,1731421573081,-300.0,0.00012889,2,"2024-11-12T14:26:13.081",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082799,1731421573127,-19232.66382072,0.0001289,2,"2024-11-12T14:26:13.127",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082800,1731421573176,-20474.2997,0.0001289,2,"2024-11-12T14:26:13.176",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082801,1731421573221,-740.184,0.00012898,2,"2024-11-12T14:26:13.221",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082802,1731421573264,-332.8091,0.000129,2,"2024-11-12T14:26:13.264",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082803,1731421573308,-2500.0,0.000129,2,"2024-11-12T14:26:13.308",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082804,1731421573350,-200.0,0.000129,2,"2024-11-12T14:26:13.350",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082805,1731421573392,-299.99,0.00012973,2,"2024-11-12T14:26:13.392",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082806,1731421573437,-601.52509941,0.00012973,2,"2024-11-12T14:26:13.437",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082807,1731421573481,-358.15546809,0.00012973,2,"2024-11-12T14:26:13.481",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082808,1731421573526,-1832.3377668,0.0001299,2,"2024-11-12T14:26:13.526",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082809,1731421573572,-180.3929111,0.0001299,2,"2024-11-12T14:26:13.572",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082810,1731421573618,-975.0901285,0.0001299,2,"2024-11-12T14:26:13.618",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082811,1731421573668,-778.9276986,0.0001299,2,"2024-11-12T14:26:13.668",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082812,1731421573716,-194.7319245,0.0001299,2,"2024-11-12T14:26:13.716",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082813,1731421573761,-845.43087316,0.0001299,2,"2024-11-12T14:26:13.761",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082814,1731421573804,-306.65192882,0.00012999,2,"2024-11-12T14:26:13.804",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082815,1731421573848,-3605.67574658,0.00012999,2,"2024-11-12T14:26:13.848",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082816,1731421574205,-356.88449489,0.00012999,2,"2024-11-12T14:26:14.205",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082817,1731421574234,-500.0,0.00012999,2,"2024-11-12T14:26:14.234",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082818,1731421574263,-500.0,0.00012999,2,"2024-11-12T14:26:14.263",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082819,1731421574290,-500.0,0.00012999,2,"2024-11-12T14:26:14.290",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082820,1731421574317,-500.0,0.00012999,2,"2024-11-12T14:26:14.317",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082821,1731421574343,-459.17708223,0.00012999,2,"2024-11-12T14:26:14.343",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082822,1731421574372,-500.0,0.00012999,2,"2024-11-12T14:26:14.372",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082823,1731421574400,-500.0,0.00012999,2,"2024-11-12T14:26:14.400",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082824,1731421574430,-500.0,0.00012999,2,"2024-11-12T14:26:14.430",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082825,1731421574458,-500.0,0.00012999,2,"2024-11-12T14:26:14.458",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082826,1731421574485,-500.0,0.00012999,2,"2024-11-12T14:26:14.485",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082827,1731421574514,-500.0,0.00012999,2,"2024-11-12T14:26:14.514",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082828,1731421574543,-500.0,0.00012999,2,"2024-11-12T14:26:14.543",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082829,1731421574571,-500.0,0.00012999,2,"2024-11-12T14:26:14.571",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082830,1731421574597,-500.0,0.00012999,2,"2024-11-12T14:26:14.597",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082831,1731421574623,-500.0,0.00012999,2,"2024-11-12T14:26:14.623",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082832,1731421574650,-500.0,0.00012999,2,"2024-11-12T14:26:14.650",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082833,1731421574679,-516.60785597,0.00012999,2,"2024-11-12T14:26:14.679",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082834,1731421574707,-500.0,0.00012999,2,"2024-11-12T14:26:14.707",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082835,1731421574734,-500.0,0.00012999,2,"2024-11-12T14:26:14.734",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082836,1731421574760,-500.0,0.00012999,2,"2024-11-12T14:26:14.760",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082837,1731421574787,-500.0,0.00012999,2,"2024-11-12T14:26:14.787",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082838,1731421574814,-500.0,0.00012999,2,"2024-11-12T14:26:14.814",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082839,1731421574842,-500.0,0.00012999,2,"2024-11-12T14:26:14.842",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082840,1731421574867,-500.0,0.00012999,2,"2024-11-12T14:26:14.867",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082841,1731421574896,-500.0,0.00012999,2,"2024-11-12T14:26:14.896",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082842,1731421574921,-150.0,0.00012999,2,"2024-11-12T14:26:14.921",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082843,1731421574950,-3888.02,0.00012999,2,"2024-11-12T14:26:14.950",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082844,1731421574976,-344.26787165,0.00012999,2,"2024-11-12T14:26:14.976",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082845,1731421575004,-745823.17278251,0.00013,2,"2024-11-12T14:26:15.004",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082888,1731421831803,-250.0,0.00012356,2,"2024-11-12T14:30:31.803",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082889,1731421831813,-152.35,0.00012485,2,"2024-11-12T14:30:31.813",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082890,1731421831822,-699.99999902,0.000125,2,"2024-11-12T14:30:31.822",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082891,1731421831831,-150.0,0.00012679,2,"2024-11-12T14:30:31.831",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082892,1731421831841,-3055.54860098,0.0001268,2,"2024-11-12T14:30:31.841",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082893,1731421831853,-922.22742899,0.0001268,2,"2024-11-12T14:30:31.853",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082894,1731421831865,-710.92814056,0.0001268,2,"2024-11-12T14:30:31.865",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082895,1731421831946,-23819.6266127,0.0001268,2,"2024-11-12T14:30:31.946",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082896,1731421831957,-109063.38588236,0.0001268,2,"2024-11-12T14:30:31.957",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082897,1731421831967,-444.77588666,0.00012728,2,"2024-11-12T14:30:31.967",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082898,1731421831976,-150.0,0.00012828,2,"2024-11-12T14:30:31.976",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082899,1731421831986,-5000.0,0.000129,2,"2024-11-12T14:30:31.986",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082900,1731421831995,-607.34,0.000129,2,"2024-11-12T14:30:31.995",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082901,1731421832005,-15006.86308399,0.000129,2,"2024-11-12T14:30:32.005",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082902,1731421832015,-800.42544604,0.000129,2,"2024-11-12T14:30:32.015",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082903,1731421832026,-500.0,0.00012973,2,"2024-11-12T14:30:32.026",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082904,1731421832037,-500.0,0.00012973,2,"2024-11-12T14:30:32.037",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082905,1731421832047,-2291.4733393,0.00012991,2,"2024-11-12T14:30:32.047",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082906,1731421832056,-424.1112139,0.00012991,2,"2024-11-12T14:30:32.056",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082907,1731421832066,-509.56652795,0.00012997,2,"2024-11-12T14:30:32.066",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082908,1731421832077,-299.99,0.00012997,2,"2024-11-12T14:30:32.077",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082909,1731421832087,-257.60515579,0.00012999,2,"2024-11-12T14:30:32.087",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082910,1731421832098,-696.17098404,0.00012999,2,"2024-11-12T14:30:32.098",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082911,1731421832107,-221.88632123,0.00012999,2,"2024-11-12T14:30:32.107",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082912,1731421832123,-1000.0,0.00012999,2,"2024-11-12T14:30:32.123",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082914,1731421832132,-583.587,0.00013,2,"2024-11-12T14:30:32.132",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082915,1731421832142,-151.0,0.00013,2,"2024-11-12T14:30:32.142",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082917,1731421832152,-59034.21915872,0.00013,2,"2024-11-12T14:30:32.152",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082920,1731421832167,-546.70831491,0.00013,2,"2024-11-12T14:30:32.167",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082924,1731421832199,-996.45845555,0.00013,2,"2024-11-12T14:30:32.199",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082926,1731421832211,-7617.5648,0.00013,2,"2024-11-12T14:30:32.211",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082931,1731421832252,-1050.17439098,0.00013,2,"2024-11-12T14:30:32.252",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342082933,1731421832264,-2086.36848584,0.00013,2,"2024-11-12T14:30:32.264",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083002,1731421837812,-3035.66451136,0.00013,2,"2024-11-12T14:30:37.812",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083003,1731421837824,-1118.94582766,0.00013,2,"2024-11-12T14:30:37.824",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083004,1731421837838,-13117.46255336,0.00013,2,"2024-11-12T14:30:37.838",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083005,1731421837854,-6463.08098945,0.00013,2,"2024-11-12T14:30:37.854",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083006,1731421837865,-8766.36467431,0.00013,2,"2024-11-12T14:30:37.865",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083007,1731421837878,-9054.08670844,0.00013,2,"2024-11-12T14:30:37.878",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083008,1731421837889,-1988.69433813,0.00013,2,"2024-11-12T14:30:37.889",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083009,1731421837915,-1129103.5359869,0.00013,2,"2024-11-12T14:30:37.915",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083010,1731421837925,-19935.13257017,0.00013,2,"2024-11-12T14:30:37.925",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083011,1731421837934,-637621.32585026,0.00013,2,"2024-11-12T14:30:37.934",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083012,1731421837945,-14359.24793808,0.00013,2,"2024-11-12T14:30:37.945",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083013,1731421837972,-298.55369646,0.00013,2,"2024-11-12T14:30:37.972",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083014,1731421837983,-1998.89890938,0.00013,2,"2024-11-12T14:30:37.983",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083015,1731421838050,-1169.55400002,0.00013,2,"2024-11-12T14:30:38.050",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083016,1731421838063,-275780.12690661,0.00013,2,"2024-11-12T14:30:38.063",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083017,1731421838098,-646.18998075,0.00013,2,"2024-11-12T14:30:38.098",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083018,1731421838124,-1215.40923805,0.00013,2,"2024-11-12T14:30:38.124",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083135,1731421839756,-63817.58692569,0.00013,2,"2024-11-12T14:30:39.756",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083136,1731421839797,-3567.29171088,0.00013,2,"2024-11-12T14:30:39.797",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083137,1731421839809,-1134.57699998,0.00013,2,"2024-11-12T14:30:39.809",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083138,1731421839993,-11589.37560265,0.00013,2,"2024-11-12T14:30:39.993",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083139,1731421840005,-597.59154364,0.00013,2,"2024-11-12T14:30:40.005",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083140,1731421840017,-2500.65874512,0.00013,2,"2024-11-12T14:30:40.017",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083147,1731421842751,-24997.25898189,0.00013,2,"2024-11-12T14:30:42.751",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083163,1731421842911,-1560.38672283,0.00013,2,"2024-11-12T14:30:42.911",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083165,1731421842923,-5556.04358313,0.00013,2,"2024-11-12T14:30:42.923",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083167,1731421842935,-1903.39145341,0.00013,2,"2024-11-12T14:30:42.935",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083169,1731421842946,-7596.49264984,0.00013,2,"2024-11-12T14:30:42.946",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083171,1731421842958,-356.36577,0.00013,2,"2024-11-12T14:30:42.958",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083174,1731421842969,-284.1509994,0.00013,2,"2024-11-12T14:30:42.969",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083176,1731421842980,-763.43869,0.00013,2,"2024-11-12T14:30:42.980",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083178,1731421843006,-485.305,0.00013,2,"2024-11-12T14:30:43.006",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083179,1731421843019,-3792.97760677,0.00013,2,"2024-11-12T14:30:43.019",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083180,1731421843031,-20809.1764867,0.00013,2,"2024-11-12T14:30:43.031",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083181,1731421843042,-35305.23360127,0.00013,2,"2024-11-12T14:30:43.042",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083182,1731421843054,-34860.0,0.00013,2,"2024-11-12T14:30:43.054",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083183,1731421843066,-31345.02971897,0.00013,2,"2024-11-12T14:30:43.066",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083190,1731421843284,-1797.28747741,0.00013,2,"2024-11-12T14:30:43.284",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083191,1731421843295,-4915.82952411,0.00013,2,"2024-11-12T14:30:43.295",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083192,1731421843307,-3058.61021431,0.00013,2,"2024-11-12T14:30:43.307",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083193,1731421843318,-1924.08167667,0.00013,2,"2024-11-12T14:30:43.318",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083194,1731421843330,-5546.03241067,0.00013,2,"2024-11-12T14:30:43.330",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083195,1731421843345,-7922.14885156,0.00013,2,"2024-11-12T14:30:43.345",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083221,1731421845785,-64829.74408867,0.00013,2,"2024-11-12T14:30:45.785",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083222,1731421845818,-3031.5,0.00013,2,"2024-11-12T14:30:45.818",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083223,1731421845830,-3495.75831058,0.00013,2,"2024-11-12T14:30:45.830",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083224,1731421845841,-4295.05,0.00013,2,"2024-11-12T14:30:45.841",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083225,1731421845853,-72887.26341162,0.00013,2,"2024-11-12T14:30:45.853",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083226,1731421845937,-1947.6250001,0.00013,2,"2024-11-12T14:30:45.937",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083227,1731421845950,-13651.92963099,0.00013,2,"2024-11-12T14:30:45.950",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083228,1731421845975,-6244.11583316,0.00013,2,"2024-11-12T14:30:45.975",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083229,1731421846092,-4095.140207,0.00013,2,"2024-11-12T14:30:46.092",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083230,1731421846105,-7519.999999,0.00013,2,"2024-11-12T14:30:46.105",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083231,1731421846117,-4218.2412,0.00013,2,"2024-11-12T14:30:46.117",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083244,1731422072953,693.87,0.00010334,2,"2024-11-12T14:34:32.953",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083245,1731422093793,500.0,0.00012179,2,"2024-11-12T14:34:53.793",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083246,1731422158427,250.0,0.00011935,2,"2024-11-12T14:35:58.427",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083247,1731422164616,156.78,0.00011947,2,"2024-11-12T14:36:04.616",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083248,1731422164836,156.78,0.00011952,2,"2024-11-12T14:36:04.836",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083249,1731422165124,156.78,0.00011957,2,"2024-11-12T14:36:05.124",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083250,1731422165356,156.78,0.00011962,2,"2024-11-12T14:36:05.356",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083251,1731422165565,156.78,0.00011967,2,"2024-11-12T14:36:05.565",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083252,1731422165795,156.78,0.00011972,2,"2024-11-12T14:36:05.795",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083253,1731422166164,156.78,0.00011977,2,"2024-11-12T14:36:06.164",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083254,1731422166746,156.78,0.00011982,2,"2024-11-12T14:36:06.746",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083255,1731422166822,156.78,0.00011987,2,"2024-11-12T14:36:06.822",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083256,1731422166987,156.78,0.00011992,2,"2024-11-12T14:36:06.987",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083257,1731422167411,156.78,0.00011997,2,"2024-11-12T14:36:07.411",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083258,1731422167657,156.78,0.00012002,2,"2024-11-12T14:36:07.657",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083259,1731422167884,156.78,0.00012007,2,"2024-11-12T14:36:07.884",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083261,1731422266910,15229.366735,0.000123,2,"2024-11-12T14:37:46.910",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083262,1731422294026,155.0,0.00027,60,"2024-11-12T14:38:14.026",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083263,1731422294834,150.0,0.00012055,2,"2024-11-12T14:38:14.834",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083267,1731422498716,273.11,0.00012072,2,"2024-11-12T14:41:38.716",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083268,1731422540411,3299.94,0.00012262,2,"2024-11-12T14:42:20.411",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083269,1731422541347,1000.0,0.00012262,2,"2024-11-12T14:42:21.347",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083271,1731422582434,8888.25,0.00012196,2,"2024-11-12T14:43:02.434",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083272,1731422592831,183.16,0.000121,2,"2024-11-12T14:43:12.831",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083273,1731422601684,209.92,0.00012108,2,"2024-11-12T14:43:21.684",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083274,1731422763732,659.17,0.00010024,2,"2024-11-12T14:46:03.732",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083275,1731422763957,659.17,0.00012288,2,"2024-11-12T14:46:03.957",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083277,1731422855221,250.0,0.00011926,2,"2024-11-12T14:47:35.221",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083278,1731422872902,150.0,0.00010959,2,"2024-11-12T14:47:52.902",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083279,1731422872928,290.24,0.00010959,2,"2024-11-12T14:47:52.928",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083280,1731422872953,9.76,0.00010959,2,"2024-11-12T14:47:52.953",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083282,1731422884968,250.0,0.00011969,2,"2024-11-12T14:48:04.968",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083292,1731423031976,-590.08,0.00012462,2,"2024-11-12T14:50:31.976",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083293,1731423031987,-526.11,0.00012611,2,"2024-11-12T14:50:31.987",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083294,1731423032132,-3291.73654455,0.00012611,2,"2024-11-12T14:50:32.132",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083295,1731423032142,-255.88628408,0.00012711,2,"2024-11-12T14:50:32.142",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083296,1731423032152,-300.0,0.00012721,2,"2024-11-12T14:50:32.152",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083297,1731423032162,-3529.14919345,0.00012722,2,"2024-11-12T14:50:32.162",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083298,1731423032171,-3529.14919345,0.00012744,2,"2024-11-12T14:50:32.171",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083299,1731423032181,-3529.14919345,0.00012767,2,"2024-11-12T14:50:32.181",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083300,1731423032191,-3529.14919345,0.00012789,2,"2024-11-12T14:50:32.191",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083301,1731423032200,-150.0,0.00012798,2,"2024-11-12T14:50:32.200",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083302,1731423032210,-604.98,0.00012798,2,"2024-11-12T14:50:32.210",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083303,1731423032220,-270.09,0.00012798,2,"2024-11-12T14:50:32.220",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083304,1731423032230,-19947.26,0.00012799,2,"2024-11-12T14:50:32.230",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083305,1731423032239,-33802.66222621,0.000128,2,"2024-11-12T14:50:32.239",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083306,1731423032249,-380.2792,0.000128,2,"2024-11-12T14:50:32.249",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083307,1731423032258,-106180.28005993,0.000128,2,"2024-11-12T14:50:32.258",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083308,1731423032270,-1084.55103382,0.000128,2,"2024-11-12T14:50:32.270",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083309,1731423032391,-71737.0944393,0.000128,2,"2024-11-12T14:50:32.391",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083310,1731423032403,-2591.61903,0.000128,2,"2024-11-12T14:50:32.403",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083337,1731423038203,-7888.25829219,0.000128,2,"2024-11-12T14:50:38.203",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083338,1731423038216,-4821.28530767,0.000128,2,"2024-11-12T14:50:38.216",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083339,1731423038227,-2092.16754947,0.000128,2,"2024-11-12T14:50:38.227",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083340,1731423038238,-1019.17253106,0.000128,2,"2024-11-12T14:50:38.238",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083341,1731423038248,-1784.85825307,0.000128,2,"2024-11-12T14:50:38.248",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083342,1731423038260,-5664.24730349,0.000128,2,"2024-11-12T14:50:38.260",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083343,1731423038270,-13000.986,0.000128,2,"2024-11-12T14:50:38.270",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083344,1731423038279,-5000.0,0.000128,2,"2024-11-12T14:50:38.279",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083345,1731423038289,-421.78838109,0.00012801,2,"2024-11-12T14:50:38.289",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083346,1731423038465,-3529.14919345,0.00012811,2,"2024-11-12T14:50:38.465",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083347,1731423038477,-380.8414831,0.00012833,2,"2024-11-12T14:50:38.477",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083348,1731423038487,-3529.14919345,0.00012833,2,"2024-11-12T14:50:38.487",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083349,1731423038496,-3529.14919345,0.00012856,2,"2024-11-12T14:50:38.496",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083350,1731423038506,-3529.14919345,0.00012878,2,"2024-11-12T14:50:38.506",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083351,1731423038516,-1000.0,0.000129,2,"2024-11-12T14:50:38.516",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083352,1731423038526,-2336.0344,0.000129,2,"2024-11-12T14:50:38.526",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083353,1731423038536,-44398.65601643,0.000129,2,"2024-11-12T14:50:38.536",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083368,1731423039034,-148696.12868357,0.000129,2,"2024-11-12T14:50:39.034",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083369,1731423039043,-388.2706,0.000129,2,"2024-11-12T14:50:39.043",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083370,1731423039053,-100000.0,0.000129,2,"2024-11-12T14:50:39.053",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083371,1731423039067,-6782.513,0.000129,2,"2024-11-12T14:50:39.067",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083372,1731423039077,-736.04,0.000129,2,"2024-11-12T14:50:39.077",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083373,1731423039086,-3529.14919345,0.000129,2,"2024-11-12T14:50:39.086",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083374,1731423039095,-844.75477322,0.000129,2,"2024-11-12T14:50:39.095",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083375,1731423039104,-500.0,0.00012973,2,"2024-11-12T14:50:39.104",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083376,1731423039114,-500.0,0.00012973,2,"2024-11-12T14:50:39.114",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083377,1731423039123,-154.8901752,0.0001299,2,"2024-11-12T14:50:39.123",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083378,1731423039132,-1179.372028,0.0001299,2,"2024-11-12T14:50:39.132",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083379,1731423039141,-618.4600422,0.0001299,2,"2024-11-12T14:50:39.141",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083380,1731423039150,-264.6199252,0.0001299,2,"2024-11-12T14:50:39.150",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083381,1731423039159,-378.2695514,0.0001299,2,"2024-11-12T14:50:39.159",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083382,1731423039168,-503.3165173,0.0001299,2,"2024-11-12T14:50:39.168",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083383,1731423039177,-150.01,0.00012999,2,"2024-11-12T14:50:39.177",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083384,1731423039187,-1344.27762963,0.00012999,2,"2024-11-12T14:50:39.187",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083385,1731423039196,-500.38097493,0.00012999,2,"2024-11-12T14:50:39.196",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083386,1731423039205,-455.36466062,0.00012999,2,"2024-11-12T14:50:39.205",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083387,1731423039214,-436.20307847,0.00012999,2,"2024-11-12T14:50:39.214",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083388,1731423039223,-1000.0,0.00012999,2,"2024-11-12T14:50:39.223",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083389,1731423039233,-1375.0,0.00012999,2,"2024-11-12T14:50:39.233",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083390,1731423039242,-500.0,0.00012999,2,"2024-11-12T14:50:39.242",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083391,1731423039252,-215.33527129,0.00012999,2,"2024-11-12T14:50:39.252",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083392,1731423039262,-1174602.80750986,0.00013,2,"2024-11-12T14:50:39.262",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083393,1731423039271,-19935.13257017,0.00013,2,"2024-11-12T14:50:39.271",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083394,1731423039280,-2910.0,0.00013,2,"2024-11-12T14:50:39.280",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083395,1731423039290,-3465.0,0.00013,2,"2024-11-12T14:50:39.290",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083396,1731423039300,-350.11782813,0.00013,2,"2024-11-12T14:50:39.300",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083397,1731423039313,-373312.90787492,0.00013,2,"2024-11-12T14:50:39.313",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083398,1731423039440,-2006.51127409,0.00013,2,"2024-11-12T14:50:39.440",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083399,1731423039641,-1457.17439793,0.00013,2,"2024-11-12T14:50:39.641",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083408,1731423040346,-662.43999998,0.00013,2,"2024-11-12T14:50:40.346",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083414,1731423040399,-751.44,0.00013,2,"2024-11-12T14:50:40.399",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083416,1731423040410,-890.90712876,0.00013,2,"2024-11-12T14:50:40.410",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083419,1731423040421,-291.15119334,0.00013,2,"2024-11-12T14:50:40.421",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083423,1731423040456,-3395.75,0.00013,2,"2024-11-12T14:50:40.456",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083425,1731423040467,-2949.40459766,0.00013,2,"2024-11-12T14:50:40.467",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083428,1731423040478,-12494.22280502,0.00013,2,"2024-11-12T14:50:40.478",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083430,1731423040489,-434.56660006,0.00013,2,"2024-11-12T14:50:40.489",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083432,1731423040500,-1156.09216143,0.00013,2,"2024-11-12T14:50:40.500",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083567,1731423043121,-1006.62404878,0.00013,2,"2024-11-12T14:50:43.121",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083568,1731423043155,-937.32304217,0.00013,2,"2024-11-12T14:50:43.155",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083569,1731423043167,-8569.49062992,0.00013,2,"2024-11-12T14:50:43.167",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083570,1731423043220,-2821.32622565,0.00013,2,"2024-11-12T14:50:43.220",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083571,1731423043261,-5434.11512491,0.00013,2,"2024-11-12T14:50:43.261",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083572,1731423043271,-4911.91088001,0.00013,2,"2024-11-12T14:50:43.271",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083573,1731423043302,-2738.64017023,0.00013,2,"2024-11-12T14:50:43.302",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083574,1731423043317,-2024.36994541,0.00013,2,"2024-11-12T14:50:43.317",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083575,1731423043328,-7475.4838088,0.00013,2,"2024-11-12T14:50:43.328",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083576,1731423043340,-3019.86962812,0.00013,2,"2024-11-12T14:50:43.340",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083577,1731423043351,-9657.71795118,0.00013,2,"2024-11-12T14:50:43.351",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083578,1731423043371,-683.42308022,0.00013,2,"2024-11-12T14:50:43.371",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083579,1731423043384,-5398.64482225,0.00013,2,"2024-11-12T14:50:43.384",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083580,1731423043396,-2479.7327348,0.00013,2,"2024-11-12T14:50:43.396",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083581,1731423043409,-14310.98326943,0.00013,2,"2024-11-12T14:50:43.409",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083582,1731423043484,-12.80758605,0.00013,2,"2024-11-12T14:50:43.484",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083583,1731423043496,-1881.08547297,0.00013,2,"2024-11-12T14:50:43.496",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083590,1731423045956,-150.0,0.00013,2,"2024-11-12T14:50:45.956",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083591,1731423045967,-708.6,0.00013,2,"2024-11-12T14:50:45.967",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083592,1731423045982,-4271.075,0.00013,2,"2024-11-12T14:50:45.982",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083654,1731423047111,-95983.88702778,0.00013,2,"2024-11-12T14:50:47.111",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083663,1731423047186,-1694.02138973,0.00013,2,"2024-11-12T14:50:47.186",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083665,1731423047199,-1462.6308623,0.00013,2,"2024-11-12T14:50:47.199",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083667,1731423047210,-1088.89334026,0.00013,2,"2024-11-12T14:50:47.210",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083669,1731423047222,-1424.67101379,0.00013,2,"2024-11-12T14:50:47.222",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083676,1731423047274,-86402.74255605,0.00013,2,"2024-11-12T14:50:47.274",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083678,1731423047285,-29664.18225915,0.00013,2,"2024-11-12T14:50:47.285",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083680,1731423047297,-1688.41713651,0.00013,2,"2024-11-12T14:50:47.297",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083682,1731423047308,-268.23190324,0.00013,2,"2024-11-12T14:50:47.308",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083685,1731423047322,-86299.99999998,0.00013,2,"2024-11-12T14:50:47.322",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083687,1731423047334,-259.01538926,0.00013,2,"2024-11-12T14:50:47.334",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083690,1731423047360,-2277.51964967,0.00013,2,"2024-11-12T14:50:47.360",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083696,1731423047402,-83955.01524936,0.00013,2,"2024-11-12T14:50:47.402",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083835,1731423086061,350.0,0.00027,60,"2024-11-12T14:51:26.061",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083843,1731423255399,150.0,0.000123,2,"2024-11-12T14:54:15.399",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083844,1731423255426,150.0,0.000123,2,"2024-11-12T14:54:15.426",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083845,1731423255448,150.0,0.000123,2,"2024-11-12T14:54:15.448",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083846,1731423255472,150.0,0.000123,2,"2024-11-12T14:54:15.472",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083847,1731423255493,150.0,0.000123,2,"2024-11-12T14:54:15.493",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083848,1731423255514,150.0,0.000123,2,"2024-11-12T14:54:15.514",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083849,1731423255541,100.0,0.000123,2,"2024-11-12T14:54:15.541",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083850,1731423268549,7686.34114427,0.00012699,21,"2024-11-12T14:54:28.549",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083852,1731423410378,150.0,0.00012263,2,"2024-11-12T14:56:50.378",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083853,1731423489822,157.24,0.00012237,2,"2024-11-12T14:58:09.822",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083854,1731423579927,689.27,0.00010283,2,"2024-11-12T14:59:39.927",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083855,1731423656249,150.0,0.0001204,2,"2024-11-12T15:00:56.249",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083856,1731423656272,100.0,0.0001204,2,"2024-11-12T15:00:56.272",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083857,1731423704818,250.0,0.00011874,2,"2024-11-12T15:01:44.818",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083858,1731423717674,-1832.54,0.00012329,2,"2024-11-12T15:01:57.674",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083859,1731423717706,-160.0,0.00012339,2,"2024-11-12T15:01:57.706",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083860,1731423717733,-333.1803394,0.00012447,2,"2024-11-12T15:01:57.733",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083861,1731423717762,-333.18033938,0.00012516,2,"2024-11-12T15:01:57.762",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083862,1731423717792,-689.27,0.00012547,2,"2024-11-12T15:01:57.792",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083863,1731423717825,-333.18033938,0.00012585,2,"2024-11-12T15:01:57.825",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083864,1731423717854,-426.36555989,0.00012685,2,"2024-11-12T15:01:57.854",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083865,1731423717882,-1000.0,0.00012699,2,"2024-11-12T15:01:57.882",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083866,1731423717911,-150.0,0.00012699,2,"2024-11-12T15:01:57.911",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083867,1731423717942,-300.0,0.00012699,2,"2024-11-12T15:01:57.942",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083868,1731423717970,-85774.3043,0.000127,2,"2024-11-12T15:01:57.970",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083869,1731423717998,-19531.1833,0.000127,2,"2024-11-12T15:01:57.998",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083870,1731423718029,-2737.69198952,0.000127,2,"2024-11-12T15:01:58.029",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083871,1731423718059,-2737.6919895,0.00012722,2,"2024-11-12T15:01:58.059",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083872,1731423718090,-2737.6919895,0.00012744,2,"2024-11-12T15:01:58.090",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083873,1731423718120,-2737.6919895,0.00012767,2,"2024-11-12T15:01:58.120",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083874,1731423718151,-2737.6919895,0.00012789,2,"2024-11-12T15:01:58.151",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083875,1731423718182,-5000.0,0.000128,2,"2024-11-12T15:01:58.182",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083876,1731423718210,-48448.33587443,0.000128,2,"2024-11-12T15:01:58.210",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083877,1731423747989,368.66,0.00012174,2,"2024-11-12T15:02:27.989",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083880,1731423897062,1709.49,0.00012136,2,"2024-11-12T15:04:57.062",0.00036135000000000003,41.21,0.9863938334231895,2346326187.907147]
[342083881,1731423934630,1000.0,0.0001211,2,"2024-11-12T15:05:34.630",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083883,1731424114265,150.0,0.00012264,2,"2024-11-12T15:08:34.265",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083884,1731424121281,191.9,0.00012264,2,"2024-11-12T15:08:41.281",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083885,1731424121524,58.1,0.00012294,2,"2024-11-12T15:08:41.524",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083886,1731424121549,133.8,0.00012294,2,"2024-11-12T15:08:41.549",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083891,1731424197911,157.24,0.00012221,2,"2024-11-12T15:09:57.911",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083892,1731424214671,500.0,0.00027,60,"2024-11-12T15:10:14.671",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083910,1731424232750,-191.9,0.00012325,2,"2024-11-12T15:10:32.750",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083913,1731424232767,-395.76878533,0.00012633,2,"2024-11-12T15:10:32.767",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083930,1731424233094,-25.88229467,0.00012633,2,"2024-11-12T15:10:33.094",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083931,1731424233110,-163.38905925,0.00012699,2,"2024-11-12T15:10:33.110",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083932,1731424233127,-150.0,0.00012799,2,"2024-11-12T15:10:33.127",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083933,1731424233143,-43105.72864608,0.000128,2,"2024-11-12T15:10:33.143",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083934,1731424233162,-35008.66709533,0.000128,2,"2024-11-12T15:10:33.162",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083935,1731424233284,-35248.15718416,0.000128,2,"2024-11-12T15:10:33.284",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083936,1731424233302,-1697.19368854,0.000128,2,"2024-11-12T15:10:33.302",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083937,1731424233317,-1697.19368845,0.00012811,2,"2024-11-12T15:10:33.317",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083938,1731424233333,-1697.19368845,0.00012822,2,"2024-11-12T15:10:33.333",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083939,1731424233349,-1697.19368845,0.00012833,2,"2024-11-12T15:10:33.349",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083940,1731424233365,-1697.19368845,0.00012844,2,"2024-11-12T15:10:33.365",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083941,1731424233382,-1697.19368845,0.00012856,2,"2024-11-12T15:10:33.382",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083942,1731424233400,-1697.19368845,0.00012867,2,"2024-11-12T15:10:33.400",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083943,1731424233416,-3000.0,0.0001287,2,"2024-11-12T15:10:33.416",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083944,1731424233432,-3000.0,0.0001287,2,"2024-11-12T15:10:33.432",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083945,1731424233449,-1697.19368845,0.00012878,2,"2024-11-12T15:10:33.449",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083946,1731424233465,-1697.19368845,0.00012889,2,"2024-11-12T15:10:33.465",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083947,1731424233481,-1072.859,0.00012898,2,"2024-11-12T15:10:33.481",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083948,1731424233497,-180.847,0.00012898,2,"2024-11-12T15:10:33.497",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083949,1731424233512,-2500.0,0.000129,2,"2024-11-12T15:10:33.512",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083950,1731424233528,-200.0,0.000129,2,"2024-11-12T15:10:33.528",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083951,1731424233546,-2374.5048,0.000129,2,"2024-11-12T15:10:33.546",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083952,1731424233568,-42431.5321,0.000129,2,"2024-11-12T15:10:33.568",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083953,1731424233586,-25243.5973,0.000129,2,"2024-11-12T15:10:33.586",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083954,1731424233603,-166.01655639,0.000129,2,"2024-11-12T15:10:33.603",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083955,1731424233620,-164.16627159,0.000129,2,"2024-11-12T15:10:33.620",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083956,1731424233636,-160.44839054,0.000129,2,"2024-11-12T15:10:33.636",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083957,1731424233653,-879.65,0.000129,2,"2024-11-12T15:10:33.653",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083958,1731424233671,-1295.99,0.000129,2,"2024-11-12T15:10:33.671",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083959,1731424233688,-2500.0,0.000129,2,"2024-11-12T15:10:33.688",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083960,1731424233705,-150.99,0.000129,2,"2024-11-12T15:10:33.705",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083961,1731424233721,-9999.99,0.000129,2,"2024-11-12T15:10:33.721",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083962,1731424233737,-1133.0,0.000129,2,"2024-11-12T15:10:33.737",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083963,1731424233753,-2022.31180713,0.000129,2,"2024-11-12T15:10:33.753",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083964,1731424233769,-1697.19368845,0.000129,2,"2024-11-12T15:10:33.769",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083965,1731424233785,-15547.1,0.000129,2,"2024-11-12T15:10:33.785",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083966,1731424233803,-478.81,0.000129,2,"2024-11-12T15:10:33.803",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083967,1731424233819,-2500.0,0.000129,2,"2024-11-12T15:10:33.819",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083968,1731424233835,-3487.0,0.00012904,2,"2024-11-12T15:10:33.835",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083969,1731424234103,-500.68641948,0.00012973,2,"2024-11-12T15:10:34.103",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083970,1731424234114,-500.0,0.00012973,2,"2024-11-12T15:10:34.114",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083971,1731424234124,-500.0,0.00012973,2,"2024-11-12T15:10:34.124",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083972,1731424234134,-500.0,0.00012973,2,"2024-11-12T15:10:34.134",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083973,1731424234145,-500.0,0.00012973,2,"2024-11-12T15:10:34.145",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083974,1731424234155,-500.0,0.00012973,2,"2024-11-12T15:10:34.155",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083975,1731424234166,-500.92734575,0.00012973,2,"2024-11-12T15:10:34.166",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083976,1731424234176,-500.0,0.00012973,2,"2024-11-12T15:10:34.176",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083977,1731424234186,-3300.48,0.0001298,2,"2024-11-12T15:10:34.186",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083978,1731424234196,-13360.339,0.0001298,2,"2024-11-12T15:10:34.196",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083979,1731424234206,-1159.0,0.0001298,2,"2024-11-12T15:10:34.206",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083980,1731424234215,-150.0,0.0001298,2,"2024-11-12T15:10:34.215",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083981,1731424234225,-6291.94666222,0.0001299,2,"2024-11-12T15:10:34.225",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083982,1731424234256,-276.612025,0.0001299,2,"2024-11-12T15:10:34.256",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083985,1731424238191,-17423.6,0.0001299,2,"2024-11-12T15:10:38.191",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083986,1731424238205,-8398.02943737,0.0001299,2,"2024-11-12T15:10:38.205",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083987,1731424238282,-2358.67167604,0.0001299,2,"2024-11-12T15:10:38.282",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083988,1731424238294,-13053.65042857,0.0001299,2,"2024-11-12T15:10:38.294",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083989,1731424238310,-2003.73963,0.0001299,2,"2024-11-12T15:10:38.310",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083990,1731424238322,-5234.04409612,0.0001299,2,"2024-11-12T15:10:38.322",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083991,1731424238334,-86040.86793897,0.0001299,2,"2024-11-12T15:10:38.334",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083992,1731424238344,-545.0628137,0.0001299,2,"2024-11-12T15:10:38.344",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083993,1731424238353,-996.3700512,0.0001299,2,"2024-11-12T15:10:38.353",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083994,1731424238362,-774.4508773,0.0001299,2,"2024-11-12T15:10:38.362",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083995,1731424238371,-1145.4990441,0.0001299,2,"2024-11-12T15:10:38.371",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083996,1731424238381,-191.936628,0.0001299,2,"2024-11-12T15:10:38.381",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083997,1731424238390,-150.0,0.00012999,2,"2024-11-12T15:10:38.390",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083998,1731424238399,-436.20307847,0.00012999,2,"2024-11-12T15:10:38.399",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342083999,1731424238409,-455.36466062,0.00012999,2,"2024-11-12T15:10:38.409",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084000,1731424238418,-500.38097493,0.00012999,2,"2024-11-12T15:10:38.418",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084001,1731424238427,-1344.27762963,0.00012999,2,"2024-11-12T15:10:38.427",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084002,1731424238436,-150.01,0.00012999,2,"2024-11-12T15:10:38.436",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084003,1731424238446,-1177877.57099511,0.00013,2,"2024-11-12T15:10:38.446",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084004,1731424238454,-19935.13257017,0.00013,2,"2024-11-12T15:10:38.454",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084005,1731424238464,-540.913,0.00013,2,"2024-11-12T15:10:38.464",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084006,1731424238473,-1254.0,0.00013,2,"2024-11-12T15:10:38.473",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084007,1731424238482,-150.502,0.00013,2,"2024-11-12T15:10:38.482",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084008,1731424238491,-559.0,0.00013,2,"2024-11-12T15:10:38.491",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084009,1731424238500,-1990.0,0.00013,2,"2024-11-12T15:10:38.500",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084010,1731424238509,-1922.0,0.00013,2,"2024-11-12T15:10:38.509",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084011,1731424238519,-921.0,0.00013,2,"2024-11-12T15:10:38.519",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084012,1731424238528,-814.0,0.00013,2,"2024-11-12T15:10:38.528",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084013,1731424238537,-1363.84,0.00013,2,"2024-11-12T15:10:38.537",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084014,1731424238546,-3745.0,0.00013,2,"2024-11-12T15:10:38.546",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084015,1731424238558,-533281.32762942,0.00013,2,"2024-11-12T15:10:38.558",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084016,1731424238570,-559.5826083,0.00013,2,"2024-11-12T15:10:38.570",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084017,1731424238749,-55765.61184372,0.00013,2,"2024-11-12T15:10:38.749",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084018,1731424238760,-467.25,0.00013,2,"2024-11-12T15:10:38.760",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084019,1731424238771,-4257.8497464,0.00013,2,"2024-11-12T15:10:38.771",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084020,1731424238782,-2245.88252765,0.00013,2,"2024-11-12T15:10:38.782",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084021,1731424238793,-1007.89358539,0.00013,2,"2024-11-12T15:10:38.793",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084025,1731424240156,-13035.09297821,0.00013,2,"2024-11-12T15:10:40.156",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084026,1731424240167,-9128.7,0.00013,2,"2024-11-12T15:10:40.167",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084027,1731424240373,-5581.51192873,0.00013,2,"2024-11-12T15:10:40.373",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084028,1731424240384,-3602.21195516,0.00013,2,"2024-11-12T15:10:40.384",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084029,1731424240395,-3642.57914762,0.00013,2,"2024-11-12T15:10:40.395",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084030,1731424240407,-3933.36463944,0.00013,2,"2024-11-12T15:10:40.407",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084031,1731424240417,-4432.26839026,0.00013,2,"2024-11-12T15:10:40.417",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084032,1731424240428,-6757.96750055,0.00013,2,"2024-11-12T15:10:40.428",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084033,1731424240439,-27545.56640314,0.00013,2,"2024-11-12T15:10:40.439",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084034,1731424240450,-1027.43750262,0.00013,2,"2024-11-12T15:10:40.450",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084035,1731424240461,-1363.68834929,0.00013,2,"2024-11-12T15:10:40.461",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084036,1731424240472,-3835.9488,0.00013,2,"2024-11-12T15:10:40.472",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084037,1731424240483,-1638.82947562,0.00013,2,"2024-11-12T15:10:40.483",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084038,1731424240508,-3614.11193245,0.00013,2,"2024-11-12T15:10:40.508",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084039,1731424240519,-4342.92393562,0.00013,2,"2024-11-12T15:10:40.519",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084117,1731424243492,-1500.0,0.00013,2,"2024-11-12T15:10:43.492",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084118,1731424243509,-451.3508997,0.00013,2,"2024-11-12T15:10:43.509",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084119,1731424243520,-6012.77755105,0.00013,2,"2024-11-12T15:10:43.520",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084120,1731424243532,-10508.57572054,0.00013,2,"2024-11-12T15:10:43.532",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084121,1731424243544,-3002.66056939,0.00013,2,"2024-11-12T15:10:43.544",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084122,1731424243558,-2738.19490986,0.00013,2,"2024-11-12T15:10:43.558",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084123,1731424243570,-3027.32832326,0.00013,2,"2024-11-12T15:10:43.570",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084124,1731424243581,-3416.88043024,0.00013,2,"2024-11-12T15:10:43.581",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084125,1731424243593,-2939.90213956,0.00013,2,"2024-11-12T15:10:43.593",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084126,1731424243604,-9325.25027111,0.00013,2,"2024-11-12T15:10:43.604",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084127,1731424243629,-8394.27847925,0.00013,2,"2024-11-12T15:10:43.629",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084128,1731424243640,-4479.51422945,0.00013,2,"2024-11-12T15:10:43.640",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084129,1731424243651,-492.46833968,0.00013,2,"2024-11-12T15:10:43.651",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084130,1731424243692,-500.0,0.00012973,2,"2024-11-12T15:10:43.692",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084131,1731424243701,-46179.25100743,0.00013,2,"2024-11-12T15:10:43.701",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084135,1731424243738,-31129.29950216,0.00013,2,"2024-11-12T15:10:43.738",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084137,1731424243750,-20159.65623784,0.00013,2,"2024-11-12T15:10:43.750",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084138,1731424243761,-6925.3719702,0.00013,2,"2024-11-12T15:10:43.761",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084139,1731424243773,-26111.28557999,0.00013,2,"2024-11-12T15:10:43.773",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084143,1731424243799,-2252.88854691,0.00013,2,"2024-11-12T15:10:43.799",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084145,1731424243814,-5940.22440485,0.00013,2,"2024-11-12T15:10:43.814",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084148,1731424243825,-1840.25275994,0.00013,2,"2024-11-12T15:10:43.825",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084150,1731424243836,-2636.87695484,0.00013,2,"2024-11-12T15:10:43.836",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084152,1731424243847,-9575.79549902,0.00013,2,"2024-11-12T15:10:43.847",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084155,1731424243862,-9846.917822,0.00013,2,"2024-11-12T15:10:43.862",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084157,1731424243874,-1044.56179871,0.00013,2,"2024-11-12T15:10:43.874",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084248,1731424246113,-3089.8468,0.000128,2,"2024-11-12T15:10:46.113",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084249,1731424246123,-66063.00900464,0.00013,2,"2024-11-12T15:10:46.123",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084250,1731424246261,-6360.00000001,0.00013,2,"2024-11-12T15:10:46.261",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084251,1731424246275,-3442.37764246,0.00013,2,"2024-11-12T15:10:46.275",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084252,1731424246325,-664.0,0.00013,2,"2024-11-12T15:10:46.325",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084253,1731424246469,-251.53424856,0.00013,2,"2024-11-12T15:10:46.469",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084255,1731424246481,-5165.9904425,0.00013,2,"2024-11-12T15:10:46.481",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084257,1731424246493,-7818.02595171,0.00013,2,"2024-11-12T15:10:46.493",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084259,1731424339881,250.0,0.00011853,2,"2024-11-12T15:12:19.881",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084260,1731424346016,500.0,0.00027,60,"2024-11-12T15:12:26.016",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084261,1731424363851,710.41,9.918e-05,2,"2024-11-12T15:12:43.851",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084262,1731424364286,710.41,0.00012182,2,"2024-11-12T15:12:44.286",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084263,1731424391923,343.79,0.00010959,2,"2024-11-12T15:13:11.923",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084264,1731424402737,2000.0,0.00027,120,"2024-11-12T15:13:22.737",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084265,1731424439533,250.0,0.00011783,2,"2024-11-12T15:13:59.533",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084266,1731424656754,929.0,0.00016224,10,"2024-11-12T15:17:36.754",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084268,1731424840734,150.0,0.00012055,2,"2024-11-12T15:20:40.734",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084269,1731424886890,17919.62918972,0.00016224,10,"2024-11-12T15:21:26.890",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084270,1731424899469,2441.81302635,0.00016224,10,"2024-11-12T15:21:39.469",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084271,1731424915889,1000.0,0.00011774,2,"2024-11-12T15:21:55.889",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084272,1731424921774,166.23,0.00011774,2,"2024-11-12T15:22:01.774",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084273,1731424921985,166.23,0.00011777,2,"2024-11-12T15:22:01.985",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084274,1731424922521,166.23,0.0001178,2,"2024-11-12T15:22:02.521",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084275,1731424922977,166.23,0.00011783,2,"2024-11-12T15:22:02.977",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084276,1731424923152,166.23,0.00011786,2,"2024-11-12T15:22:03.152",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084277,1731424923515,166.23,0.00011789,2,"2024-11-12T15:22:03.515",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084278,1731424924384,166.23,0.00011792,2,"2024-11-12T15:22:04.384",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084279,1731424925628,166.23,0.00011795,2,"2024-11-12T15:22:05.628",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084280,1731424926428,166.23,0.00011799,2,"2024-11-12T15:22:06.428",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084281,1731424926676,166.23,0.00011802,2,"2024-11-12T15:22:06.676",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084282,1731424926778,166.23,0.00011805,2,"2024-11-12T15:22:06.778",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084283,1731424926914,166.23,0.00011808,2,"2024-11-12T15:22:06.914",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084284,1731424927013,166.23,0.00011811,2,"2024-11-12T15:22:07.013",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084285,1731424927181,166.23,0.00011814,2,"2024-11-12T15:22:07.181",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084286,1731424927418,166.23,0.00011817,2,"2024-11-12T15:22:07.418",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084287,1731424927651,166.23,0.0001182,2,"2024-11-12T15:22:07.651",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084288,1731424927871,166.23,0.00011823,2,"2024-11-12T15:22:07.871",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084289,1731424928214,166.23,0.00011826,2,"2024-11-12T15:22:08.214",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084290,1731424928391,166.23,0.0001183,2,"2024-11-12T15:22:08.391",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084291,1731424928533,166.23,0.00011833,2,"2024-11-12T15:22:08.533",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084292,1731424976147,151.07,0.00011807,2,"2024-11-12T15:22:56.147",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084293,1731425057830,160.0,0.000119,2,"2024-11-12T15:24:17.830",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084295,1731425157569,639.36,0.00010022,2,"2024-11-12T15:25:57.569",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084296,1731425157820,639.36,0.00012286,2,"2024-11-12T15:25:57.820",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084297,1731425176381,250.0,0.00011954,2,"2024-11-12T15:26:16.381",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084298,1731425250552,150.0,0.0001193,2,"2024-11-12T15:27:30.552",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084299,1731425250576,100.0,0.0001193,2,"2024-11-12T15:27:30.576",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084307,1731425406582,1000.0,0.00027,60,"2024-11-12T15:30:06.582",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084308,1731425414513,500.0,0.00027,60,"2024-11-12T15:30:14.513",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084320,1731425432435,-151.07,0.00012594,2,"2024-11-12T15:30:32.435",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084321,1731425432446,-150.0,0.00012599,2,"2024-11-12T15:30:32.446",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084322,1731425432455,-569.77923362,0.000126,2,"2024-11-12T15:30:32.455",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084323,1731425432468,-1912.76076638,0.000126,2,"2024-11-12T15:30:32.468",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084324,1731425432478,-6782.513,0.000126,2,"2024-11-12T15:30:32.478",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084325,1731425432488,-263.5176,0.000126,2,"2024-11-12T15:30:32.488",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084326,1731425432498,-2153.4922,0.000126,2,"2024-11-12T15:30:32.498",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084327,1731425432510,-1445.4756,0.000126,2,"2024-11-12T15:30:32.510",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084328,1731425432520,-2777.92070101,0.000126,2,"2024-11-12T15:30:32.520",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084329,1731425432529,-196.63091539,0.00012633,2,"2024-11-12T15:30:32.529",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084330,1731425432539,-2777.92070092,0.00012633,2,"2024-11-12T15:30:32.539",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084331,1731425432548,-2777.92070092,0.00012667,2,"2024-11-12T15:30:32.548",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084332,1731425432558,-45328.71144828,0.0001267,2,"2024-11-12T15:30:32.558",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084333,1731425432567,-47997.67832372,0.0001268,2,"2024-11-12T15:30:32.567",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084334,1731425432576,-2375.674,0.000127,2,"2024-11-12T15:30:32.576",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084335,1731425432587,-179124.2331,0.000127,2,"2024-11-12T15:30:32.587",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084336,1731425432596,-2777.92070092,0.000127,2,"2024-11-12T15:30:32.596",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084337,1731425432605,-2777.92070092,0.00012733,2,"2024-11-12T15:30:32.605",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084338,1731425432614,-3570.13,0.00012733,2,"2024-11-12T15:30:32.614",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084339,1731425432624,-1092.09,0.00012733,2,"2024-11-12T15:30:32.624",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084340,1731425432633,-2733.7,0.00012733,2,"2024-11-12T15:30:32.633",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084341,1731425432643,-426.22825879,0.00012756,2,"2024-11-12T15:30:32.643",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084342,1731425432652,-2777.92070092,0.00012767,2,"2024-11-12T15:30:32.652",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084343,1731425432661,-672.0,0.00012784,2,"2024-11-12T15:30:32.661",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084344,1731425432671,-2403.845,0.000128,2,"2024-11-12T15:30:32.671",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084345,1731425432681,-40333.4456,0.000128,2,"2024-11-12T15:30:32.681",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084346,1731425432690,-1000.0,0.000128,2,"2024-11-12T15:30:32.690",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084347,1731425432700,-90505.4361,0.000128,2,"2024-11-12T15:30:32.700",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084348,1731425432710,-510.4835,0.000128,2,"2024-11-12T15:30:32.710",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084349,1731425432719,-3989.39989968,0.000128,2,"2024-11-12T15:30:32.719",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084350,1731425432729,-2217.5112,0.000128,2,"2024-11-12T15:30:32.729",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084351,1731425432738,-19493.3543,0.000128,2,"2024-11-12T15:30:32.738",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084352,1731425432748,-2275.74819083,0.000128,2,"2024-11-12T15:30:32.748",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084353,1731425432760,-2777.92070092,0.000128,2,"2024-11-12T15:30:32.760",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084354,1731425432769,-2777.92070092,0.00012833,2,"2024-11-12T15:30:32.769",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084355,1731425432779,-17404.1266,0.00012859,2,"2024-11-12T15:30:32.779",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084356,1731425432789,-2777.92070092,0.00012867,2,"2024-11-12T15:30:32.789",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084357,1731425432798,-3000.0,0.0001287,2,"2024-11-12T15:30:32.798",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084358,1731425432808,-500.0,0.00012873,2,"2024-11-12T15:30:32.808",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084359,1731425432818,-500.0,0.00012873,2,"2024-11-12T15:30:32.818",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084360,1731425432828,-500.0,0.00012873,2,"2024-11-12T15:30:32.828",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084361,1731425432838,-4502.3978,0.00012888,2,"2024-11-12T15:30:32.838",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084362,1731425432848,-1214.939,0.0001289,2,"2024-11-12T15:30:32.848",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084363,1731425432858,-176.548,0.0001289,2,"2024-11-12T15:30:32.858",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084366,1731425432868,-172.43780871,0.0001289,2,"2024-11-12T15:30:32.868",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084368,1731425432878,-2275.74819083,0.0001289,2,"2024-11-12T15:30:32.878",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084370,1731425432887,-223.47538942,0.00012895,2,"2024-11-12T15:30:32.887",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084372,1731425432897,-500.38097493,0.00012899,2,"2024-11-12T15:30:32.897",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084374,1731425432906,-436.20307847,0.00012899,2,"2024-11-12T15:30:32.906",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084376,1731425432916,-455.36466062,0.00012899,2,"2024-11-12T15:30:32.916",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084377,1731425432926,-200.0,0.000129,2,"2024-11-12T15:30:32.926",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084379,1731425432936,-223.47538941,0.000129,2,"2024-11-12T15:30:32.936",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084381,1731425432946,-576371.46098729,0.000129,3,"2024-11-12T15:30:32.946",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084384,1731425433028,-7246.64612946,0.000129,3,"2024-11-12T15:30:33.028",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084385,1731425433062,-7490.69879502,0.000129,3,"2024-11-12T15:30:33.062",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084386,1731425433100,-1516.65763753,0.000129,3,"2024-11-12T15:30:33.100",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084418,1731425438666,-211.60600258,0.0001289,2,"2024-11-12T15:30:38.666",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084419,1731425438676,-559886.46586562,0.000129,3,"2024-11-12T15:30:38.676",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084420,1731425438686,-2777.92070092,0.000129,2,"2024-11-12T15:30:38.686",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084421,1731425438697,-430.19319665,0.000129,2,"2024-11-12T15:30:38.697",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084422,1731425438707,-196.63091539,0.000129,2,"2024-11-12T15:30:38.707",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084423,1731425438716,-500.0,0.00012973,2,"2024-11-12T15:30:38.716",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084424,1731425438726,-211.60600258,0.0001298,2,"2024-11-12T15:30:38.726",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084425,1731425438735,-211.60600258,0.0001298,2,"2024-11-12T15:30:38.735",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084426,1731425438744,-249.81914643,0.00012989,2,"2024-11-12T15:30:38.744",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084427,1731425438754,-500.0,0.00012989,2,"2024-11-12T15:30:38.754",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084428,1731425438766,-500.0,0.00012989,2,"2024-11-12T15:30:38.766",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084429,1731425438776,-500.0,0.00012989,2,"2024-11-12T15:30:38.776",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084430,1731425438785,-500.0,0.00012989,2,"2024-11-12T15:30:38.785",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084431,1731425438795,-500.0,0.00012989,2,"2024-11-12T15:30:38.795",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084432,1731425438804,-500.0,0.00012989,2,"2024-11-12T15:30:38.804",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084433,1731425438814,-500.0,0.00012989,2,"2024-11-12T15:30:38.814",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084434,1731425438823,-500.0,0.00012989,2,"2024-11-12T15:30:38.823",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084435,1731425438833,-500.0,0.00012989,2,"2024-11-12T15:30:38.833",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084436,1731425438843,-500.0,0.00012989,2,"2024-11-12T15:30:38.843",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084437,1731425438852,-500.0,0.00012989,2,"2024-11-12T15:30:38.852",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084438,1731425438861,-500.0,0.00012989,2,"2024-11-12T15:30:38.861",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084439,1731425438871,-500.0,0.00012989,2,"2024-11-12T15:30:38.871",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084440,1731425438880,-500.0,0.00012989,2,"2024-11-12T15:30:38.880",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084441,1731425438890,-500.0,0.00012989,2,"2024-11-12T15:30:38.890",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084442,1731425438901,-500.0,0.00012989,2,"2024-11-12T15:30:38.901",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084443,1731425438910,-500.0,0.00012989,2,"2024-11-12T15:30:38.910",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084444,1731425438920,-500.0,0.00012989,2,"2024-11-12T15:30:38.920",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084445,1731425438929,-500.0,0.00012989,2,"2024-11-12T15:30:38.929",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084446,1731425438938,-250.00616823,0.00012989,2,"2024-11-12T15:30:38.938",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084447,1731425438948,-1510159.28460521,0.0001299,2,"2024-11-12T15:30:38.948",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084448,1731425438957,-205.1199428,0.0001299,2,"2024-11-12T15:30:38.957",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084449,1731425438967,-3471.9857241,0.0001299,2,"2024-11-12T15:30:38.967",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084450,1731425438976,-1309.6378809,0.0001299,2,"2024-11-12T15:30:38.976",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084451,1731425438986,-767.7465124,0.0001299,2,"2024-11-12T15:30:38.986",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084452,1731425438996,-3345.8414686,0.0001299,2,"2024-11-12T15:30:38.996",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084453,1731425439006,-151.0,0.0001299,2,"2024-11-12T15:30:39.006",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084454,1731425439017,-151.0,0.0001299,2,"2024-11-12T15:30:39.017",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084455,1731425439027,-151.0,0.0001299,2,"2024-11-12T15:30:39.027",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084456,1731425439036,-151.57572,0.0001299,2,"2024-11-12T15:30:39.036",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084457,1731425439045,-151.57572,0.0001299,2,"2024-11-12T15:30:39.045",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084458,1731425439054,-151.0,0.0001299,2,"2024-11-12T15:30:39.054",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084459,1731425439064,-151.0,0.0001299,2,"2024-11-12T15:30:39.064",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084461,1731425439073,-151.0,0.0001299,2,"2024-11-12T15:30:39.073",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084463,1731425439082,-151.0,0.0001299,2,"2024-11-12T15:30:39.082",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084464,1731425439092,-353.578483,0.0001299,2,"2024-11-12T15:30:39.092",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084465,1731425439101,-353.578483,0.0001299,2,"2024-11-12T15:30:39.101",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084466,1731425439110,-151.0,0.0001299,2,"2024-11-12T15:30:39.110",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084467,1731425439119,-167.744767,0.0001299,2,"2024-11-12T15:30:39.119",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084468,1731425439128,-150.01,0.00012999,2,"2024-11-12T15:30:39.128",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084469,1731425439137,-1833.07226478,0.00012999,2,"2024-11-12T15:30:39.137",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084470,1731425439146,-1375.0,0.00012999,2,"2024-11-12T15:30:39.146",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084471,1731425439155,-150.502,0.00013,2,"2024-11-12T15:30:39.155",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084472,1731425439164,-1991.0,0.00013,2,"2024-11-12T15:30:39.164",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084473,1731425439174,-559.0,0.00013,2,"2024-11-12T15:30:39.174",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084474,1731425439183,-1923.0,0.00013,2,"2024-11-12T15:30:39.183",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084475,1731425439192,-1363.84,0.00013,2,"2024-11-12T15:30:39.192",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084476,1731425439201,-3745.0,0.00013,2,"2024-11-12T15:30:39.201",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084477,1731425439210,-922.0,0.00013,2,"2024-11-12T15:30:39.210",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084478,1731425439219,-814.0,0.00013,2,"2024-11-12T15:30:39.219",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084480,1731425439228,-3487.0,0.00013,2,"2024-11-12T15:30:39.228",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084482,1731425439238,-151.497,0.00013,2,"2024-11-12T15:30:39.238",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084484,1731425439247,-631.0,0.00013,2,"2024-11-12T15:30:39.247",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084485,1731425439256,-5927.0,0.00013,2,"2024-11-12T15:30:39.256",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084486,1731425439267,-1159.0,0.00013,2,"2024-11-12T15:30:39.267",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084487,1731425439277,-13627.0,0.00013,2,"2024-11-12T15:30:39.277",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084488,1731425439286,-1254.0,0.00013,2,"2024-11-12T15:30:39.286",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084489,1731425439295,-1757423.39873424,0.00013,2,"2024-11-12T15:30:39.295",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084490,1731425439460,-5391.77,0.00013,2,"2024-11-12T15:30:39.460",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084491,1731425439473,-496945.74203393,0.00013,2,"2024-11-12T15:30:39.473",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084492,1731425439991,-273.28933202,0.00013,2,"2024-11-12T15:30:39.991",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084493,1731425440040,-721.53878888,0.00013,2,"2024-11-12T15:30:40.040",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084494,1731425440050,-1220.86780256,0.00013,2,"2024-11-12T15:30:40.050",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084495,1731425440061,-1985.72926524,0.00013,2,"2024-11-12T15:30:40.061",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084497,1731425440189,-1027930.67734069,0.0001299,2,"2024-11-12T15:30:40.189",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084536,1731425440847,-485.28990501,0.000126,2,"2024-11-12T15:30:40.847",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084539,1731425440859,-4986.06109499,0.000126,2,"2024-11-12T15:30:40.859",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084541,1731425440869,-844.75477322,0.000128,2,"2024-11-12T15:30:40.869",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084543,1731425440878,-102443.49321587,0.0001299,2,"2024-11-12T15:30:40.878",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084574,1731425441165,-1307.94500003,0.0001299,2,"2024-11-12T15:30:41.165",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084576,1731425441176,-4652.03374504,0.0001299,2,"2024-11-12T15:30:41.176",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084578,1731425441187,-281.3614,0.0001299,2,"2024-11-12T15:30:41.187",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084685,1731425443523,-1500.0,0.0001299,2,"2024-11-12T15:30:43.523",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084686,1731425443581,-776.06146747,0.0001299,2,"2024-11-12T15:30:43.581",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084687,1731425443592,-2510.06662043,0.0001299,2,"2024-11-12T15:30:43.592",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084688,1731425443623,-5947.03349882,0.0001299,2,"2024-11-12T15:30:43.623",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084689,1731425443639,-22081.13151205,0.0001299,2,"2024-11-12T15:30:43.639",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084690,1731425443651,-3021.49062781,0.0001299,2,"2024-11-12T15:30:43.651",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084691,1731425443663,-4976.88509144,0.0001299,2,"2024-11-12T15:30:43.663",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084692,1731425443674,-3885.36279885,0.0001299,2,"2024-11-12T15:30:43.674",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084693,1731425443686,-1656.27616096,0.0001299,2,"2024-11-12T15:30:43.686",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084694,1731425443701,-526.6052595,0.0001299,2,"2024-11-12T15:30:43.701",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084701,1731425443778,-359487.09399577,0.0001299,2,"2024-11-12T15:30:43.778",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084703,1731425443788,-26133.23493199,0.0001299,2,"2024-11-12T15:30:43.788",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084705,1731425443797,-10000.0,0.0001299,2,"2024-11-12T15:30:43.797",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084707,1731425443806,-540.913,0.00013,2,"2024-11-12T15:30:43.806",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084709,1731425443816,-3935625.57595286,0.00013,2,"2024-11-12T15:30:43.816",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084711,1731425443826,-150.1,0.00013,2,"2024-11-12T15:30:43.826",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084713,1731425443836,-87358.64850653,0.00013,2,"2024-11-12T15:30:43.836",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084715,1731425443847,-53808.62922,0.00013,2,"2024-11-12T15:30:43.847",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084885,1731425446428,-368.793335,0.0001299,2,"2024-11-12T15:30:46.428",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084887,1731425446438,-151.0,0.0001299,2,"2024-11-12T15:30:46.438",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084889,1731425446447,-174134.206665,0.00013,2,"2024-11-12T15:30:46.447",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084919,1731425446723,-3647.04150548,0.00013,2,"2024-11-12T15:30:46.723",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084921,1731425446735,-377280.8500728,0.00013,2,"2024-11-12T15:30:46.735",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342084929,1731425446795,-935.48,0.00013,2,"2024-11-12T15:30:46.795",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085347,1731425451544,-5391.77,0.000126,2,"2024-11-12T15:30:51.544",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085842,1731425492316,159.773332,0.000159,10,"2024-11-12T15:31:32.316",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085843,1731425545838,249.0,0.00027,60,"2024-11-12T15:32:25.838",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085846,1731425748030,180.89,0.00012216,2,"2024-11-12T15:35:48.030",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085849,1731425852134,200.0,0.00027,60,"2024-11-12T15:37:32.134",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085850,1731425882227,250.0,0.00011865,2,"2024-11-12T15:38:02.227",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085851,1731425887917,674.61,9.947e-05,2,"2024-11-12T15:38:07.917",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085852,1731425888126,674.61,0.00012211,2,"2024-11-12T15:38:08.126",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085853,1731425905430,704.0,0.00011871,2,"2024-11-12T15:38:25.430",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085854,1731425940423,410.04,0.00011854,2,"2024-11-12T15:39:00.423",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085855,1731426016251,250.0,0.00011854,2,"2024-11-12T15:40:16.251",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085856,1731426038358,168.16,0.00011882,2,"2024-11-12T15:40:38.358",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085858,1731426093188,159.773333,0.000159,10,"2024-11-12T15:41:33.188",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085859,1731426096184,215.79,0.00011914,2,"2024-11-12T15:41:36.184",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085860,1731426106744,402.33,0.00011914,2,"2024-11-12T15:41:46.744",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085861,1731426190524,-500.0,0.00012403,2,"2024-11-12T15:43:10.524",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085862,1731426192180,-500.0,0.00012403,2,"2024-11-12T15:43:12.180",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085863,1731426193567,-300.0,0.00012456,2,"2024-11-12T15:43:13.567",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085864,1731426193593,-200.0,0.00012457,2,"2024-11-12T15:43:13.593",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085865,1731426194773,-500.0,0.00012457,2,"2024-11-12T15:43:14.773",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085866,1731426197003,-500.0,0.00012457,2,"2024-11-12T15:43:17.003",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085867,1731426197752,-500.0,0.00012457,2,"2024-11-12T15:43:17.752",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085868,1731426198436,2119527.56754454,0.00027,60,"2024-11-12T15:43:18.436",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085869,1731426198676,-500.0,0.00012457,2,"2024-11-12T15:43:18.676",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085870,1731426224682,23900.0,0.00012077,2,"2024-11-12T15:43:44.682",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085871,1731426226112,1518690.67069132,0.00025,120,"2024-11-12T15:43:46.112",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085872,1731426226142,30000.0,0.00025,120,"2024-11-12T15:43:46.142",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085873,1731426247083,30000.0,0.000237,120,"2024-11-12T15:44:07.083",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085874,1731426247110,273370.57081703,0.000237,120,"2024-11-12T15:44:07.110",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085875,1731426247156,5000000.0,0.000237,120,"2024-11-12T15:44:07.156",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085877,1731426399678,177.36,0.00011894,2,"2024-11-12T15:46:39.678",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085878,1731426399994,42.64,0.00011909,2,"2024-11-12T15:46:39.994",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085879,1731426400019,134.72,0.00011909,2,"2024-11-12T15:46:40.019",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085880,1731426400181,15.28,0.00011924,2,"2024-11-12T15:46:40.181",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085881,1731426400205,150.0,0.00011924,2,"2024-11-12T15:46:40.205",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085882,1731426400226,12.08,0.00011924,2,"2024-11-12T15:46:40.226",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085883,1731426400339,137.92,0.00011939,2,"2024-11-12T15:46:40.339",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085884,1731426400363,39.44,0.00011939,2,"2024-11-12T15:46:40.363",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085885,1731426401109,110.56,0.00011953,2,"2024-11-12T15:46:41.109",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085886,1731426401131,66.8,0.00011953,2,"2024-11-12T15:46:41.131",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085888,1731426449885,150.0,0.00011884,2,"2024-11-12T15:47:29.885",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085889,1731426449924,150.0,0.00011884,2,"2024-11-12T15:47:29.924",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085890,1731426450178,150.0,0.00011884,2,"2024-11-12T15:47:30.178",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085891,1731426450200,150.0,0.00011884,2,"2024-11-12T15:47:30.200",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085892,1731426450223,1252.42,0.00011884,2,"2024-11-12T15:47:30.223",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085893,1731426452657,150.0,0.00011903,2,"2024-11-12T15:47:32.657",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085894,1731426452686,293.52,0.00011903,2,"2024-11-12T15:47:32.686",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342085895,1731426452710,556.48,0.00011903,2,"2024-11-12T15:47:32.710",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087114,1731426587216,680.12,0.0001001,2,"2024-11-12T15:49:47.216",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087115,1731426587442,680.12,0.00012274,2,"2024-11-12T15:49:47.442",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087121,1731426631590,-150.0,0.00012466,2,"2024-11-12T15:50:31.590",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087122,1731426631599,-1000.0,0.00012499,2,"2024-11-12T15:50:31.599",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087123,1731426631609,-892.47628881,0.00012499,2,"2024-11-12T15:50:31.609",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087124,1731426631618,-150.0,0.00012499,2,"2024-11-12T15:50:31.618",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087125,1731426631627,-6485.5997,0.000125,2,"2024-11-12T15:50:31.627",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087126,1731426631636,-87702.3995,0.000125,2,"2024-11-12T15:50:31.636",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087127,1731426631646,-663.5766,0.000125,2,"2024-11-12T15:50:31.646",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087128,1731426631656,-1000.0,0.000125,2,"2024-11-12T15:50:31.656",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087129,1731426631665,-500.0,0.000125,2,"2024-11-12T15:50:31.665",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087130,1731426631675,-1848.25284272,0.000125,2,"2024-11-12T15:50:31.675",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087131,1731426631685,-2500.0,0.000125,2,"2024-11-12T15:50:31.685",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087132,1731426631696,-1000.0,0.000125,2,"2024-11-12T15:50:31.696",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087133,1731426631705,-1848.2528427,0.00012544,2,"2024-11-12T15:50:31.705",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087134,1731426631715,-1848.2528427,0.00012589,2,"2024-11-12T15:50:31.715",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087135,1731426631726,-143304.3587,0.000126,2,"2024-11-12T15:50:31.726",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087136,1731426631737,-100000.0,0.000126,2,"2024-11-12T15:50:31.737",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087137,1731426631747,-4391.7732,0.000126,2,"2024-11-12T15:50:31.747",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087138,1731426631757,-2200.4365,0.000126,2,"2024-11-12T15:50:31.757",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087139,1731426631767,-8941.4017,0.000126,2,"2024-11-12T15:50:31.767",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087140,1731426631777,-1848.2528427,0.00012633,2,"2024-11-12T15:50:31.777",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087141,1731426631786,-1848.2528427,0.00012678,2,"2024-11-12T15:50:31.786",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087142,1731426631798,-1078.75,0.00012678,2,"2024-11-12T15:50:31.798",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087143,1731426631808,-150.99,0.00012678,2,"2024-11-12T15:50:31.808",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087144,1731426631818,-426.22825879,0.00012702,2,"2024-11-12T15:50:31.818",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087145,1731426631828,-1848.2528427,0.00012722,2,"2024-11-12T15:50:31.828",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087146,1731426631838,-1848.2528427,0.00012767,2,"2024-11-12T15:50:31.838",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087147,1731426631847,-5000.0,0.000128,2,"2024-11-12T15:50:31.847",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087148,1731426631856,-1848.2528427,0.00012811,2,"2024-11-12T15:50:31.856",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087150,1731426631865,-1848.2528427,0.00012856,2,"2024-11-12T15:50:31.865",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087154,1731426632157,-3000.0,0.0001287,2,"2024-11-12T15:50:32.157",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087155,1731426632176,-150.0,0.00012877,2,"2024-11-12T15:50:32.176",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087156,1731426632185,-1139.506,0.00012898,2,"2024-11-12T15:50:32.185",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087157,1731426632194,-1375.0,0.00012899,2,"2024-11-12T15:50:32.194",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087158,1731426632205,-307.44008859,0.00012899,2,"2024-11-12T15:50:32.205",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087159,1731426632214,-155.45469241,0.000129,2,"2024-11-12T15:50:32.214",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087160,1731426632224,-365922.4303674,0.000129,3,"2024-11-12T15:50:32.224",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087161,1731426632233,-174.399,0.000129,2,"2024-11-12T15:50:32.233",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087162,1731426632242,-5508.09726538,0.000129,2,"2024-11-12T15:50:32.242",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087163,1731426632251,-1848.2528427,0.000129,2,"2024-11-12T15:50:32.251",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087164,1731426632260,-432.81,0.000129,2,"2024-11-12T15:50:32.260",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087165,1731426632269,-150.0,0.000129,2,"2024-11-12T15:50:32.269",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087166,1731426632278,-153.05,0.000129,2,"2024-11-12T15:50:32.278",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087167,1731426632288,-150.0,0.000129,2,"2024-11-12T15:50:32.288",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087168,1731426632297,-150.0,0.000129,2,"2024-11-12T15:50:32.297",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087169,1731426632306,-150.0,0.000129,2,"2024-11-12T15:50:32.306",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087170,1731426632315,-885.37,0.000129,2,"2024-11-12T15:50:32.315",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087171,1731426632326,-645.95,0.000129,2,"2024-11-12T15:50:32.326",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087172,1731426632335,-300.57,0.000129,2,"2024-11-12T15:50:32.335",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087173,1731426632345,-457.77,0.000129,2,"2024-11-12T15:50:32.345",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087174,1731426632354,-150.0,0.000129,2,"2024-11-12T15:50:32.354",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087175,1731426632364,-300.0,0.000129,2,"2024-11-12T15:50:32.364",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087176,1731426632374,-154.05,0.000129,2,"2024-11-12T15:50:32.374",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087177,1731426632384,-150.0,0.000129,2,"2024-11-12T15:50:32.384",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087178,1731426632393,-500.0,0.00012973,2,"2024-11-12T15:50:32.393",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087179,1731426632404,-507.35824058,0.00012973,2,"2024-11-12T15:50:32.404",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087180,1731426632413,-500.0,0.00012973,2,"2024-11-12T15:50:32.413",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087181,1731426632422,-6954.8820471,0.00012988,2,"2024-11-12T15:50:32.422",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087182,1731426632431,-855.862961,0.00012988,2,"2024-11-12T15:50:32.431",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087183,1731426632439,-4024.25242,0.00012988,2,"2024-11-12T15:50:32.439",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087184,1731426632450,-2144.5806332,0.00012988,2,"2024-11-12T15:50:32.450",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087185,1731426632459,-653.2414379,0.00012988,2,"2024-11-12T15:50:32.459",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087186,1731426632468,-279.3557843,0.00012988,2,"2024-11-12T15:50:32.468",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087187,1731426632477,-272.043016,0.0001299,2,"2024-11-12T15:50:32.477",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087188,1731426632487,-272.043016,0.0001299,2,"2024-11-12T15:50:32.487",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087189,1731426632497,-151.0,0.0001299,2,"2024-11-12T15:50:32.497",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087190,1731426632507,-257.525758,0.0001299,2,"2024-11-12T15:50:32.507",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087191,1731426632516,-257.525758,0.0001299,2,"2024-11-12T15:50:32.516",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087192,1731426632526,-2334.58238562,0.00012997,2,"2024-11-12T15:50:32.526",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087193,1731426632535,-2001.91896162,0.00012997,2,"2024-11-12T15:50:32.535",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087194,1731426632544,-150.01,0.00012999,2,"2024-11-12T15:50:32.544",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087195,1731426632554,-500.0,0.00012999,2,"2024-11-12T15:50:32.554",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087196,1731426632563,-174.8734025,0.00012999,2,"2024-11-12T15:50:32.563",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087197,1731426632572,-500.0,0.00012999,2,"2024-11-12T15:50:32.572",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087198,1731426632583,-500.0,0.00012999,2,"2024-11-12T15:50:32.583",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087199,1731426632592,-500.0,0.00012999,2,"2024-11-12T15:50:32.592",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087200,1731426632601,-500.0,0.00012999,2,"2024-11-12T15:50:32.601",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087201,1731426632611,-500.0,0.00012999,2,"2024-11-12T15:50:32.611",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087202,1731426632621,-500.0,0.00012999,2,"2024-11-12T15:50:32.621",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087203,1731426632630,-500.0,0.00012999,2,"2024-11-12T15:50:32.630",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087204,1731426632639,-575.00431776,0.00012999,2,"2024-11-12T15:50:32.639",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087205,1731426632649,-500.0,0.00012999,2,"2024-11-12T15:50:32.649",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087206,1731426632659,-500.0,0.00012999,2,"2024-11-12T15:50:32.659",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087207,1731426632668,-500.0,0.00012999,2,"2024-11-12T15:50:32.668",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087208,1731426632681,-500.0,0.00012999,2,"2024-11-12T15:50:32.681",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087209,1731426632691,-500.0,0.00012999,2,"2024-11-12T15:50:32.691",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087210,1731426632702,-500.0,0.00012999,2,"2024-11-12T15:50:32.702",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087211,1731426632712,-500.0,0.00012999,2,"2024-11-12T15:50:32.712",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087212,1731426632722,-350.0,0.00012999,2,"2024-11-12T15:50:32.722",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087213,1731426632734,-500.0,0.00012999,2,"2024-11-12T15:50:32.734",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087214,1731426632744,-991.54113239,0.00012999,2,"2024-11-12T15:50:32.744",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087215,1731426632753,-600.11851945,0.00012999,2,"2024-11-12T15:50:32.753",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087216,1731426632766,-27076.62585173,0.00013,2,"2024-11-12T15:50:32.766",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087217,1731426632775,-648071.60106734,0.00013,2,"2024-11-12T15:50:32.775",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087218,1731426632788,-367733.67222145,0.00013,2,"2024-11-12T15:50:32.788",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087219,1731426632798,-99525.0,0.00013,2,"2024-11-12T15:50:32.798",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087220,1731426632808,-172850.05088468,0.00013,2,"2024-11-12T15:50:32.808",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087221,1731426632820,-1653.19449,0.00013,2,"2024-11-12T15:50:32.820",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087222,1731426632831,-31922.33598082,0.00013,2,"2024-11-12T15:50:32.831",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087223,1731426632938,-771.80354033,0.00013,2,"2024-11-12T15:50:32.938",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087239,1731426637565,-169.85200926,0.000125,2,"2024-11-12T15:50:37.565",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087241,1731426637574,-150.24865567,0.00012935,2,"2024-11-12T15:50:37.574",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087243,1731426637584,-16979.89933507,0.00013,2,"2024-11-12T15:50:37.584",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087245,1731426637595,-1234.63522344,0.00013,2,"2024-11-12T15:50:37.595",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087247,1731426637606,-925.901525,0.00013,2,"2024-11-12T15:50:37.606",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087249,1731426637617,-7645.82659826,0.00013,2,"2024-11-12T15:50:37.617",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087251,1731426637628,-1967.29770801,0.00013,2,"2024-11-12T15:50:37.628",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087253,1731426637639,-3949.66852044,0.00013,2,"2024-11-12T15:50:37.639",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087255,1731426637650,-316.21080454,0.00013,2,"2024-11-12T15:50:37.650",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087258,1731426637661,-12987.24810751,0.00013,2,"2024-11-12T15:50:37.661",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087259,1731426637672,-17383.96716344,0.00013,2,"2024-11-12T15:50:37.672",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087260,1731426637683,-1730.61508,0.00013,2,"2024-11-12T15:50:37.683",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087285,1731426637997,-502.94935939,0.00013,2,"2024-11-12T15:50:37.997",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087286,1731426638008,-565.59090259,0.00013,2,"2024-11-12T15:50:38.008",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087287,1731426638019,-13756.43014548,0.00013,2,"2024-11-12T15:50:38.019",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087288,1731426638030,-3253.96424191,0.00013,2,"2024-11-12T15:50:38.030",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087289,1731426638041,-118092.27675664,0.00013,2,"2024-11-12T15:50:38.041",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087290,1731426638085,-542.26149856,0.00013,2,"2024-11-12T15:50:38.085",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087291,1731426638096,-1571276.53986325,0.00013,2,"2024-11-12T15:50:38.096",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087292,1731426638106,-1054804.99180488,0.00013,2,"2024-11-12T15:50:38.106",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087293,1731426638117,-87044.21727138,0.00013,2,"2024-11-12T15:50:38.117",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087294,1731426638133,-2610.0,0.00013,2,"2024-11-12T15:50:38.133",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087301,1731426639559,-7378.9998,0.00013,2,"2024-11-12T15:50:39.559",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087302,1731426639571,-3174.87427853,0.00013,2,"2024-11-12T15:50:39.571",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087303,1731426639582,-485.83900282,0.00013,2,"2024-11-12T15:50:39.582",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087304,1731426639593,-278.24054983,0.00013,2,"2024-11-12T15:50:39.593",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087305,1731426639710,-728.41282641,0.00013,2,"2024-11-12T15:50:39.710",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087306,1731426639725,-5096.00615152,0.00013,2,"2024-11-12T15:50:39.725",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087307,1731426639736,-597.2362781,0.00013,2,"2024-11-12T15:50:39.736",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087645,1731426643228,-6071.09416123,0.00013,2,"2024-11-12T15:50:43.228",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087648,1731426643242,-5244.4739748,0.00013,2,"2024-11-12T15:50:43.242",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087650,1731426643255,-9081.16441254,0.00013,2,"2024-11-12T15:50:43.255",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087659,1731426643328,-17306.21054999,0.00013,2,"2024-11-12T15:50:43.328",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087662,1731426643341,-17934.98242698,0.00013,2,"2024-11-12T15:50:43.341",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087682,1731426643527,-531.682004,0.00013,2,"2024-11-12T15:50:43.527",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087685,1731426643540,-340.3699989,0.00013,2,"2024-11-12T15:50:43.540",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087687,1731426643553,-1233.8668519,0.00013,2,"2024-11-12T15:50:43.553",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087689,1731426643566,-5714.88640937,0.00013,2,"2024-11-12T15:50:43.566",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087692,1731426643580,-6233.990245,0.00013,2,"2024-11-12T15:50:43.580",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087775,1731426645798,-169.85200926,0.000126,2,"2024-11-12T15:50:45.798",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087776,1731426645808,-130.14799074,0.000129,2,"2024-11-12T15:50:45.808",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087777,1731426645912,-19.85200926,0.000129,2,"2024-11-12T15:50:45.912",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087778,1731426645922,-3480.14799074,0.00013,2,"2024-11-12T15:50:45.922",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087779,1731426646031,-552.8248046,0.00013,2,"2024-11-12T15:50:46.031",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087780,1731426646044,-2086.79999729,0.00013,2,"2024-11-12T15:50:46.044",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087781,1731426646058,-7373.6,0.00013,2,"2024-11-12T15:50:46.058",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087782,1731426646071,-1123.4234155,0.00013,2,"2024-11-12T15:50:46.071",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087935,1731426660957,-169.85200926,0.000127,2,"2024-11-12T15:51:00.957",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087936,1731426660983,-250.0,0.00012765,2,"2024-11-12T15:51:00.983",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087937,1731426661006,-169.85200926,0.000128,2,"2024-11-12T15:51:01.006",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087938,1731426661030,-169.85200926,0.000129,2,"2024-11-12T15:51:01.030",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087939,1731426661052,-220.70786873,0.00012999,2,"2024-11-12T15:51:01.052",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087940,1731426661076,-495.7705662,0.00012999,2,"2024-11-12T15:51:01.076",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087941,1731426661103,-35523.96553729,0.00013,2,"2024-11-12T15:51:01.103",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087942,1731426672675,-1694.7752,0.000124,2,"2024-11-12T15:51:12.675",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087943,1731426673368,-5468.7209,0.000125,2,"2024-11-12T15:51:13.368",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087944,1731426673388,-2500.0,0.000125,2,"2024-11-12T15:51:13.388",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087945,1731426673410,-189.91,0.00012612,2,"2024-11-12T15:51:13.410",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087946,1731426674588,290.24,0.00010959,2,"2024-11-12T15:51:14.588",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087947,1731426677935,-150.0,0.000129,2,"2024-11-12T15:51:17.935",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087948,1731426678072,-150.0,0.000129,2,"2024-11-12T15:51:18.072",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087949,1731426678271,-150.0,0.000129,2,"2024-11-12T15:51:18.271",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087950,1731426678341,-150.0,0.000129,2,"2024-11-12T15:51:18.341",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087951,1731426678394,-150.0,0.000129,2,"2024-11-12T15:51:18.394",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087952,1731426678427,-150.0,0.000129,2,"2024-11-12T15:51:18.427",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087953,1731426678470,-150.0,0.000129,2,"2024-11-12T15:51:18.470",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087954,1731426678601,-150.0,0.000129,2,"2024-11-12T15:51:18.601",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087955,1731426679265,-291.77,0.000129,2,"2024-11-12T15:51:19.265",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087956,1731426679298,-150.0,0.000129,2,"2024-11-12T15:51:19.298",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087957,1731426727099,150.0,0.00010959,2,"2024-11-12T15:52:07.099",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087958,1731426727120,140.24,0.00010959,2,"2024-11-12T15:52:07.120",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087959,1731426743273,-1221.8339,0.000125,2,"2024-11-12T15:52:23.273",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087960,1731426743297,-35778.1661,0.000125,2,"2024-11-12T15:52:23.297",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087961,1731426834837,-215.79,0.0001243,2,"2024-11-12T15:53:54.837",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087962,1731426850045,126623.78099781,0.00012,2,"2024-11-12T15:54:10.045",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087964,1731426981156,250.95,9.844e-05,2,"2024-11-12T15:56:21.156",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087965,1731427110683,150.0,0.00012256,2,"2024-11-12T15:58:30.683",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087966,1731427110704,22.34,0.00012256,2,"2024-11-12T15:58:30.704",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087967,1731427110897,127.66,0.00012272,2,"2024-11-12T15:58:30.897",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087968,1731427110920,44.68,0.00012272,2,"2024-11-12T15:58:30.920",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087969,1731427111417,105.32,0.00012287,2,"2024-11-12T15:58:31.417",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087970,1731427111443,67.02,0.00012287,2,"2024-11-12T15:58:31.443",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087971,1731427111640,82.98,0.00012302,2,"2024-11-12T15:58:31.640",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087972,1731427111663,89.36,0.00012302,2,"2024-11-12T15:58:31.663",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087973,1731427116307,-172.34,0.00012318,2,"2024-11-12T15:58:36.307",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087974,1731427116951,150.0,0.00012,2,"2024-11-12T15:58:36.951",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087975,1731427116973,1.000001,0.00012,2,"2024-11-12T15:58:36.973",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087976,1731427131452,150.0,0.00010959,2,"2024-11-12T15:58:51.452",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087977,1731427131474,150.0,0.00010959,2,"2024-11-12T15:58:51.474",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087978,1731427131495,131.02,0.00010959,2,"2024-11-12T15:58:51.495",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087979,1731427133388,18.98,0.00012248,2,"2024-11-12T15:58:53.388",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087980,1731427133408,141.22,0.00012248,2,"2024-11-12T15:58:53.408",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087982,1731427142325,548.28,0.00010959,2,"2024-11-12T15:59:02.325",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087983,1731427148993,150.0,0.00012248,2,"2024-11-12T15:59:08.993",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087984,1731427149015,150.0,0.00012248,2,"2024-11-12T15:59:09.015",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087985,1731427149036,150.0,0.00012248,2,"2024-11-12T15:59:09.036",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087986,1731427149058,150.0,0.00012248,2,"2024-11-12T15:59:09.058",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087987,1731427149080,150.0,0.00012248,2,"2024-11-12T15:59:09.080",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087988,1731427149104,150.0,0.00012248,2,"2024-11-12T15:59:09.104",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087989,1731427149124,150.0,0.00012248,2,"2024-11-12T15:59:09.124",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087990,1731427149146,150.0,0.00012248,2,"2024-11-12T15:59:09.146",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087991,1731427149167,150.0,0.00012248,2,"2024-11-12T15:59:09.167",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087992,1731427149189,150.0,0.00012248,2,"2024-11-12T15:59:09.189",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087993,1731427149210,150.0,0.00012248,2,"2024-11-12T15:59:09.210",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087994,1731427149231,150.0,0.00012248,2,"2024-11-12T15:59:09.231",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087995,1731427149253,150.0,0.00012248,2,"2024-11-12T15:59:09.253",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087996,1731427149274,150.0,0.00012248,2,"2024-11-12T15:59:09.274",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087997,1731427149296,150.0,0.00012248,2,"2024-11-12T15:59:09.296",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087998,1731427149316,150.0,0.00012248,2,"2024-11-12T15:59:09.316",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342087999,1731427149338,150.0,0.00012248,2,"2024-11-12T15:59:09.338",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088000,1731427149364,150.0,0.00012248,2,"2024-11-12T15:59:09.364",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088001,1731427149385,150.0,0.00012248,2,"2024-11-12T15:59:09.385",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088002,1731427149407,150.0,0.00012248,2,"2024-11-12T15:59:09.407",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088003,1731427149430,20900.0,0.00012248,2,"2024-11-12T15:59:09.430",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088004,1731427163467,405.41,0.00010959,2,"2024-11-12T15:59:23.467",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088005,1731427173824,150.0,0.00010959,2,"2024-11-12T15:59:33.824",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088006,1731427173846,150.0,0.00010959,2,"2024-11-12T15:59:33.846",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088007,1731427173876,125.83,0.00010959,2,"2024-11-12T15:59:33.876",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088009,1731427203102,150.0,0.00010959,2,"2024-11-12T16:00:03.102",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088010,1731427205071,150.0,0.00010959,2,"2024-11-12T16:00:05.071",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088011,1731427205096,11.3,0.00010959,2,"2024-11-12T16:00:05.096",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088012,1731427262968,1000.0,0.00012236,2,"2024-11-12T16:01:02.968",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088013,1731427282237,500.0,0.00012245,2,"2024-11-12T16:01:22.237",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088014,1731427288515,150.0,0.00010327,2,"2024-11-12T16:01:28.515",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088015,1731427288538,150.0,0.00010327,2,"2024-11-12T16:01:28.538",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088016,1731427288560,150.0,0.00010327,2,"2024-11-12T16:01:28.560",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088017,1731427288581,150.0,0.00010327,2,"2024-11-12T16:01:28.581",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088018,1731427288602,150.0,0.00010327,2,"2024-11-12T16:01:28.602",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088019,1731427288623,135.31,0.00010327,2,"2024-11-12T16:01:28.623",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088020,1731427427088,-159.773333,0.0001248,2,"2024-11-12T16:03:47.088",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088021,1731427466332,150.0,0.00012151,2,"2024-11-12T16:04:26.332",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088022,1731427466352,100.0,0.00012151,2,"2024-11-12T16:04:26.352",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088023,1731427477964,150.0,0.00012155,2,"2024-11-12T16:04:37.964",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088024,1731427477986,39.91,0.00012155,2,"2024-11-12T16:04:37.986",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088025,1731427492378,150.0,0.00012148,2,"2024-11-12T16:04:52.378",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088026,1731427493420,150.0,0.00012148,2,"2024-11-12T16:04:53.420",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088027,1731427493445,100.0,0.00012148,2,"2024-11-12T16:04:53.445",0.00036135000000000003,41.29,0.9864665748056642,2346312485.40656]
[342088028,1731427525579,150.0,0.00012122,2,"2024-11-12T16:05:25.579",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088029,1731427525600,18.16,0.00012122,2,"2024-11-12T16:05:25.600",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088031,1731427553696,150.0,0.00012122,2,"2024-11-12T16:05:53.696",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088032,1731427553978,65.79,0.00012122,2,"2024-11-12T16:05:53.978",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088033,1731427568149,216.49,0.00012122,2,"2024-11-12T16:06:08.149",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088034,1731427602908,552.87556,0.00021,31,"2024-11-12T16:06:42.908",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088037,1731427679538,-3376.0,0.00012487,2,"2024-11-12T16:07:59.538",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088038,1731427699705,-190.171466,0.000125,2,"2024-11-12T16:08:19.705",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088044,1731427768082,1200.0,0.0001,2,"2024-11-12T16:09:28.082",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088045,1731427803400,150.0,0.0001,2,"2024-11-12T16:10:03.400",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088046,1731427804161,150.0,0.0001,2,"2024-11-12T16:10:04.161",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088047,1731427804228,150.0,0.0001,2,"2024-11-12T16:10:04.228",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088048,1731427830042,159.76,0.00012053,2,"2024-11-12T16:10:30.042",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088055,1731427831623,-1374.340955,0.000125,2,"2024-11-12T16:10:31.623",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088056,1731427831729,-210.168579,0.000125,2,"2024-11-12T16:10:31.729",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088057,1731427831738,-498.83255696,0.000125,2,"2024-11-12T16:10:31.738",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088058,1731427831751,-350.72864304,0.000125,2,"2024-11-12T16:10:31.751",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088059,1731427831760,-165.0,0.00012537,2,"2024-11-12T16:10:31.760",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088060,1731427831770,-236.8,0.00012578,2,"2024-11-12T16:10:31.770",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088061,1731427831780,-885.31,0.00012591,2,"2024-11-12T16:10:31.780",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088062,1731427831789,-28.16315328,0.00012684,2,"2024-11-12T16:10:31.789",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088063,1731427831800,-152.38684672,0.00012684,2,"2024-11-12T16:10:31.800",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088064,1731427831810,-453.0,0.00012796,2,"2024-11-12T16:10:31.810",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088065,1731427831819,-1254.0,0.00012796,2,"2024-11-12T16:10:31.819",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088066,1731427831828,-1991.0,0.00012796,2,"2024-11-12T16:10:31.828",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088067,1731427831838,-150.502,0.00012796,2,"2024-11-12T16:10:31.838",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088083,1731427832101,-559.0,0.00012796,2,"2024-11-12T16:10:32.101",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088084,1731427832115,-1923.0,0.00012796,2,"2024-11-12T16:10:32.115",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088085,1731427832125,-263.5176,0.000128,2,"2024-11-12T16:10:32.125",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088086,1731427832136,-426.36555989,0.0001282,2,"2024-11-12T16:10:32.136",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088087,1731427832147,-150.0,0.00012869,2,"2024-11-12T16:10:32.147",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088088,1731427832156,-3000.0,0.0001287,2,"2024-11-12T16:10:32.156",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088089,1731427832166,-2303.78,0.0001287,2,"2024-11-12T16:10:32.166",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088090,1731427832177,-560.1,0.0001287,2,"2024-11-12T16:10:32.177",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088091,1731427832187,-150.0,0.00012877,2,"2024-11-12T16:10:32.187",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088092,1731427832207,-261.83406558,0.00012899,2,"2024-11-12T16:10:32.207",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088093,1731427832217,-926.721,0.00012899,2,"2024-11-12T16:10:32.217",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088094,1731427832226,-2500.0,0.000129,2,"2024-11-12T16:10:32.226",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088095,1731427832235,-5391.77,0.000129,2,"2024-11-12T16:10:32.235",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088096,1731427832245,-1431.7459,0.000129,2,"2024-11-12T16:10:32.245",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088097,1731427832254,-1217.97712665,0.000129,2,"2024-11-12T16:10:32.254",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088098,1731427832263,-1476.407,0.000129,2,"2024-11-12T16:10:32.263",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088099,1731427832273,-10597.2509,0.000129,2,"2024-11-12T16:10:32.273",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088100,1731427832282,-1221.8339,0.000129,2,"2024-11-12T16:10:32.282",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088101,1731427832292,-9735.1058,0.000129,2,"2024-11-12T16:10:32.292",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088102,1731427832301,-10119.1266,0.000129,2,"2024-11-12T16:10:32.301",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088103,1731427832310,-4404.6443,0.000129,2,"2024-11-12T16:10:32.310",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088104,1731427832319,-9922.8889,0.000129,2,"2024-11-12T16:10:32.319",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088105,1731427832329,-27897.399,0.000129,2,"2024-11-12T16:10:32.329",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088106,1731427832338,-204.22136322,0.000129,2,"2024-11-12T16:10:32.338",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088107,1731427832347,-172.565,0.000129,2,"2024-11-12T16:10:32.347",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088108,1731427832356,-181.17575502,0.000129,2,"2024-11-12T16:10:32.356",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088109,1731427832365,-3500.0,0.000129,2,"2024-11-12T16:10:32.365",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088110,1731427832375,-509.55602778,0.000129,2,"2024-11-12T16:10:32.375",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088111,1731427832384,-1281.64665214,0.000129,2,"2024-11-12T16:10:32.384",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088112,1731427832394,-302.78994,0.000129,2,"2024-11-12T16:10:32.394",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088113,1731427832403,-1641.77,0.000129,2,"2024-11-12T16:10:32.403",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088114,1731427832412,-3745.0,0.00012924,2,"2024-11-12T16:10:32.412",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088115,1731427832421,-814.0,0.00012924,2,"2024-11-12T16:10:32.421",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088116,1731427832430,-922.0,0.00012924,2,"2024-11-12T16:10:32.430",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088117,1731427832440,-1363.84,0.00012925,2,"2024-11-12T16:10:32.440",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088118,1731427832460,-3487.0,0.00012925,2,"2024-11-12T16:10:32.460",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088119,1731427832470,-1159.0,0.0001295,2,"2024-11-12T16:10:32.470",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088120,1731427832479,-151.497,0.0001295,2,"2024-11-12T16:10:32.479",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088121,1731427832488,-5927.0,0.0001295,2,"2024-11-12T16:10:32.488",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088122,1731427832497,-13634.0,0.0001295,2,"2024-11-12T16:10:32.497",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088123,1731427832506,-500.0,0.00012973,2,"2024-11-12T16:10:32.506",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088124,1731427832515,-500.0,0.00012973,2,"2024-11-12T16:10:32.515",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088125,1731427832524,-944.264853,0.0001299,2,"2024-11-12T16:10:32.524",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088126,1731427832533,-5897.9530241,0.0001299,2,"2024-11-12T16:10:32.533",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088127,1731427832543,-367.1186198,0.0001299,2,"2024-11-12T16:10:32.543",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088128,1731427832551,-300.0,0.00012999,2,"2024-11-12T16:10:32.551",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088129,1731427832560,-220.70786873,0.00012999,2,"2024-11-12T16:10:32.560",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088130,1731427832570,-495.7705662,0.00012999,2,"2024-11-12T16:10:32.570",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088131,1731427832579,-1375.0,0.00012999,2,"2024-11-12T16:10:32.579",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088132,1731427832588,-1000.0,0.00012999,2,"2024-11-12T16:10:32.588",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088133,1731427832597,-138170.72118473,0.00013,2,"2024-11-12T16:10:32.597",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088134,1731427832735,-866.7257035,0.00013,2,"2024-11-12T16:10:32.735",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088135,1731427832772,-1387.48853691,0.00013,2,"2024-11-12T16:10:32.772",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088141,1731427837723,-2849.57548831,0.00013,2,"2024-11-12T16:10:37.723",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088142,1731427837734,-10073.34258803,0.00013,2,"2024-11-12T16:10:37.734",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088143,1731427837746,-4154.96457642,0.00013,2,"2024-11-12T16:10:37.746",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088144,1731427837776,-17824.6822516,0.00013,2,"2024-11-12T16:10:37.776",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088158,1731427838385,-1325799.63726606,0.00013,2,"2024-11-12T16:10:38.385",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088160,1731427838394,-19880.823014,0.00013,2,"2024-11-12T16:10:38.394",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088162,1731427838403,-1727335.33042135,0.00013,2,"2024-11-12T16:10:38.403",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088167,1731427838449,-1232.44275,0.00013,2,"2024-11-12T16:10:38.449",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088284,1731427839687,-247.8852831,0.00012999,2,"2024-11-12T16:10:39.687",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088285,1731427839702,-1993.83697589,0.00013,2,"2024-11-12T16:10:39.702",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088286,1731427839796,-5639.40369673,0.00013,2,"2024-11-12T16:10:39.796",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088573,1731427842543,-331.32,0.00013,2,"2024-11-12T16:10:42.543",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088575,1731427842553,-508.32185898,0.00013,2,"2024-11-12T16:10:42.553",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088587,1731427842652,-1098.81154988,0.00013,2,"2024-11-12T16:10:42.652",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088593,1731427842704,-8625.39479999,0.00013,2,"2024-11-12T16:10:42.704",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088875,1731427845514,-3475.61794643,0.00013,2,"2024-11-12T16:10:45.514",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088881,1731427845565,-931.48,0.00013,2,"2024-11-12T16:10:45.565",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088884,1731427845620,-537.01533794,0.00013,2,"2024-11-12T16:10:45.620",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088885,1731427845631,-86400.00000002,0.00013,2,"2024-11-12T16:10:45.631",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088886,1731427845674,-6739.14148999,0.00013,2,"2024-11-12T16:10:45.674",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088887,1731427845752,-276.17277333,0.00013,2,"2024-11-12T16:10:45.752",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088888,1731427845763,-3324.16745945,0.00013,2,"2024-11-12T16:10:45.763",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342088889,1731427845806,-1722.785625,0.00013,2,"2024-11-12T16:10:45.806",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089968,1731427922766,23900.0,0.00012051,2,"2024-11-12T16:12:02.766",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089971,1731427979189,1000.0,0.00011964,2,"2024-11-12T16:12:59.189",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089973,1731428175612,250.0,0.00011831,2,"2024-11-12T16:16:15.612",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089975,1731428177907,796.77,9.913e-05,2,"2024-11-12T16:16:17.907",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089976,1731428178118,796.77,0.00012177,2,"2024-11-12T16:16:18.118",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089978,1731428201889,167.0,0.0001218,2,"2024-11-12T16:16:41.889",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089979,1731428205552,218.27,0.00011825,2,"2024-11-12T16:16:45.552",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089980,1731428216409,610.56,0.00011792,2,"2024-11-12T16:16:56.409",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089984,1731428352889,500.0,0.0001,2,"2024-11-12T16:19:12.889",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089988,1731428505121,-218.27,0.00012417,2,"2024-11-12T16:21:45.121",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089989,1731428505142,-1279.0,0.00012487,2,"2024-11-12T16:21:45.142",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089990,1731428505162,-167.0,0.00012582,2,"2024-11-12T16:21:45.162",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089991,1731428505183,-161.01,0.00012585,2,"2024-11-12T16:21:45.183",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089992,1731428505207,-161.01,0.00012591,2,"2024-11-12T16:21:45.207",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089993,1731428505227,-26984.4554,0.00012596,2,"2024-11-12T16:21:45.227",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089994,1731428505248,-161.01,0.00012596,2,"2024-11-12T16:21:45.248",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089996,1731428536878,250.0,0.00011855,2,"2024-11-12T16:22:16.878",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342089998,1731428571110,333.12354321,0.00011,12,"2024-11-12T16:22:51.110",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090000,1731428645152,150.0,0.00012232,2,"2024-11-12T16:24:05.152",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090001,1731428670614,1813.93,0.00011967,2,"2024-11-12T16:24:30.614",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090002,1731428738104,3589.52538501,9e-05,2,"2024-11-12T16:25:38.104",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090003,1731428741381,1000.0,0.00011848,2,"2024-11-12T16:25:41.381",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090004,1731428757110,1805.11290858,6.94e-05,2,"2024-11-12T16:25:57.110",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090018,1731428848081,247.18063078,0.000101,2,"2024-11-12T16:27:28.081",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090021,1731428938898,194.95,0.00011755,2,"2024-11-12T16:28:58.898",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090022,1731428939130,194.95,0.00012343,2,"2024-11-12T16:28:59.130",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090023,1731428972493,311.55,0.00011755,2,"2024-11-12T16:29:32.493",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090037,1731429016250,758.56,9.835e-05,2,"2024-11-12T16:30:16.250",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090038,1731429016695,758.56,0.00012099,2,"2024-11-12T16:30:16.695",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090050,1731429031921,-161.01,0.00012601,2,"2024-11-12T16:30:31.921",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090051,1731429031934,-161.01,0.00012606,2,"2024-11-12T16:30:31.934",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090052,1731429031943,-161.01,0.00012612,2,"2024-11-12T16:30:31.943",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090053,1731429031952,-161.01,0.00012617,2,"2024-11-12T16:30:31.952",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090054,1731429031960,-161.01,0.00012622,2,"2024-11-12T16:30:31.960",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090055,1731429031970,-161.01,0.00012627,2,"2024-11-12T16:30:31.970",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090056,1731429031979,-161.01,0.00012633,2,"2024-11-12T16:30:31.979",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090057,1731429031988,-161.01,0.00012638,2,"2024-11-12T16:30:31.988",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090058,1731429031997,-161.01,0.00012643,2,"2024-11-12T16:30:31.997",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090059,1731429032007,-792.91,0.00012648,2,"2024-11-12T16:30:32.007",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090060,1731429032017,-150.99,0.00012648,2,"2024-11-12T16:30:32.017",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090061,1731429032027,-161.01,0.00012648,2,"2024-11-12T16:30:32.027",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090062,1731429032037,-3759.59763134,0.0001268,2,"2024-11-12T16:30:32.037",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090063,1731429032048,-150.0,0.00012699,2,"2024-11-12T16:30:32.048",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090064,1731429032058,-300.0,0.00012699,2,"2024-11-12T16:30:32.058",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090065,1731429032068,-2500.0,0.000127,2,"2024-11-12T16:30:32.068",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090066,1731429032077,-24383.4815,0.000127,2,"2024-11-12T16:30:32.077",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090067,1731429032087,-163.12376136,0.000127,2,"2024-11-12T16:30:32.087",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090068,1731429032097,-2287.87379769,0.00012702,2,"2024-11-12T16:30:32.097",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090069,1731429032106,-150.0,0.00012719,2,"2024-11-12T16:30:32.106",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090070,1731429032116,-150.0,0.00012722,2,"2024-11-12T16:30:32.116",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090071,1731429032125,-150.0,0.00012723,2,"2024-11-12T16:30:32.125",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090072,1731429032135,-2287.87379768,0.00012724,2,"2024-11-12T16:30:32.135",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090073,1731429032144,-150.0,0.00012726,2,"2024-11-12T16:30:32.144",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090074,1731429032154,-150.0,0.00012731,2,"2024-11-12T16:30:32.154",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090075,1731429032163,-150.0,0.00012735,2,"2024-11-12T16:30:32.163",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090076,1731429032172,-150.0,0.00012739,2,"2024-11-12T16:30:32.172",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090077,1731429032187,-163.12376131,0.0001274,2,"2024-11-12T16:30:32.187",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090078,1731429032197,-150.0,0.0001274,2,"2024-11-12T16:30:32.197",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090079,1731429032207,-150.0,0.00012744,2,"2024-11-12T16:30:32.207",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090080,1731429032217,-2287.87379768,0.00012746,2,"2024-11-12T16:30:32.217",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090081,1731429032227,-1500.0,0.00012746,2,"2024-11-12T16:30:32.227",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090082,1731429032237,-150.0,0.00012747,2,"2024-11-12T16:30:32.237",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090083,1731429032246,-150.0,0.0001275,2,"2024-11-12T16:30:32.246",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090084,1731429032256,-150.0,0.0001275,2,"2024-11-12T16:30:32.256",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090086,1731429032265,-150.0,0.00012753,2,"2024-11-12T16:30:32.265",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090087,1731429032274,-150.0,0.00012754,2,"2024-11-12T16:30:32.274",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090089,1731429032283,-22714.78533536,0.00012756,2,"2024-11-12T16:30:32.283",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090091,1731429032292,-150.0,0.00012757,2,"2024-11-12T16:30:32.292",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090093,1731429032301,-150.0,0.00012757,2,"2024-11-12T16:30:32.301",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090094,1731429032311,-150.0,0.0001276,2,"2024-11-12T16:30:32.311",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090095,1731429032320,-150.0,0.0001276,2,"2024-11-12T16:30:32.320",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090096,1731429032330,-150.0,0.00012762,2,"2024-11-12T16:30:32.330",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090098,1731429032339,-150.0,0.00012765,2,"2024-11-12T16:30:32.339",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090100,1731429032348,-1500.0,0.00012765,2,"2024-11-12T16:30:32.348",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090101,1731429032358,-2287.87379768,0.00012768,2,"2024-11-12T16:30:32.358",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090102,1731429032367,-150.0,0.00012768,2,"2024-11-12T16:30:32.367",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090103,1731429032376,-150.0,0.00012769,2,"2024-11-12T16:30:32.376",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090105,1731429032386,-500.0,0.00012773,2,"2024-11-12T16:30:32.386",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090107,1731429032395,-150.0,0.00012775,2,"2024-11-12T16:30:32.395",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090109,1731429032404,-150.0,0.00012777,2,"2024-11-12T16:30:32.404",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090111,1731429032414,-163.12376131,0.0001278,2,"2024-11-12T16:30:32.414",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090113,1731429032423,-150.0,0.00012781,2,"2024-11-12T16:30:32.423",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090115,1731429032441,-150.0,0.00012782,2,"2024-11-12T16:30:32.441",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090117,1731429032450,-1500.0,0.00012784,2,"2024-11-12T16:30:32.450",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090119,1731429032459,-150.0,0.00012785,2,"2024-11-12T16:30:32.459",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090121,1731429032469,-150.0,0.00012786,2,"2024-11-12T16:30:32.469",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090123,1731429032478,-150.0,0.00012789,2,"2024-11-12T16:30:32.478",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090125,1731429032488,-2287.87379768,0.0001279,2,"2024-11-12T16:30:32.488",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090127,1731429032501,-150.0,0.00012791,2,"2024-11-12T16:30:32.501",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090129,1731429032510,-150.0,0.00012794,2,"2024-11-12T16:30:32.510",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090131,1731429032519,-150.0,0.00012794,2,"2024-11-12T16:30:32.519",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090133,1731429032529,-10874.8489,0.000128,2,"2024-11-12T16:30:32.529",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090135,1731429032539,-232.5284,0.000128,2,"2024-11-12T16:30:32.539",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090137,1731429032548,-1291.1638,0.000128,2,"2024-11-12T16:30:32.548",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090139,1731429032558,-334653.6899,0.000128,2,"2024-11-12T16:30:32.558",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090141,1731429032567,-5000.0,0.000128,2,"2024-11-12T16:30:32.567",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090143,1731429032576,-150.0,0.00012801,2,"2024-11-12T16:30:32.576",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090145,1731429032588,-150.0,0.00012803,2,"2024-11-12T16:30:32.588",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090147,1731429032597,-150.0,0.00012805,2,"2024-11-12T16:30:32.597",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090149,1731429032607,-150.0,0.00012805,2,"2024-11-12T16:30:32.607",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090151,1731429032616,-2287.87379768,0.00012812,2,"2024-11-12T16:30:32.616",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090153,1731429032626,-1500.0,0.00012812,2,"2024-11-12T16:30:32.626",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090155,1731429032635,-163.12376131,0.0001282,2,"2024-11-12T16:30:32.635",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090157,1731429032645,-150.0,0.00012821,2,"2024-11-12T16:30:32.645",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090159,1731429032654,-150.0,0.00012821,2,"2024-11-12T16:30:32.654",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090161,1731429032663,-150.0,0.00012821,2,"2024-11-12T16:30:32.663",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090163,1731429032672,-150.0,0.00012826,2,"2024-11-12T16:30:32.672",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090165,1731429032688,-150.0,0.00012827,2,"2024-11-12T16:30:32.688",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090167,1731429032697,-1500.0,0.00012829,2,"2024-11-12T16:30:32.697",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090169,1731429032707,-150.0,0.00012832,2,"2024-11-12T16:30:32.707",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090171,1731429032716,-2287.87379768,0.00012834,2,"2024-11-12T16:30:32.716",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090173,1731429032726,-150.0,0.00012835,2,"2024-11-12T16:30:32.726",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090175,1731429032735,-1500.0,0.00012837,2,"2024-11-12T16:30:32.735",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090177,1731429032745,-150.0,0.00012838,2,"2024-11-12T16:30:32.745",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090179,1731429032755,-150.0,0.00012855,2,"2024-11-12T16:30:32.755",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090181,1731429032764,-2287.87379768,0.00012856,2,"2024-11-12T16:30:32.764",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090183,1731429032773,-150.0,0.00012857,2,"2024-11-12T16:30:32.773",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090185,1731429032783,-163.12376131,0.0001286,2,"2024-11-12T16:30:32.783",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090187,1731429032793,-150.0,0.00012861,2,"2024-11-12T16:30:32.793",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090189,1731429032802,-150.0,0.00012862,2,"2024-11-12T16:30:32.802",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090190,1731429032812,-150.0,0.00012863,2,"2024-11-12T16:30:32.812",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090191,1731429032821,-1500.0,0.00012865,2,"2024-11-12T16:30:32.821",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090192,1731429032831,-3000.0,0.0001287,2,"2024-11-12T16:30:32.831",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090193,1731429032841,-150.0,0.00012872,2,"2024-11-12T16:30:32.841",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090194,1731429032851,-150.0,0.00012877,2,"2024-11-12T16:30:32.851",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090195,1731429032860,-150.0,0.00012877,2,"2024-11-12T16:30:32.860",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090196,1731429032870,-2287.87379768,0.00012878,2,"2024-11-12T16:30:32.870",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090197,1731429032889,-150.0,0.00012883,2,"2024-11-12T16:30:32.889",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090199,1731429032906,-1500.0,0.00012886,2,"2024-11-12T16:30:32.906",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090201,1731429032920,-150.0,0.00012887,2,"2024-11-12T16:30:32.920",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090204,1731429032939,-150.28575215,0.0001289,2,"2024-11-12T16:30:32.939",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090207,1731429032957,-203.59924665,0.0001289,2,"2024-11-12T16:30:32.957",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090210,1731429032973,-1500.0,0.00012892,2,"2024-11-12T16:30:32.973",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090212,1731429032986,-1500.0,0.00012893,2,"2024-11-12T16:30:32.986",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090215,1731429033001,-150.0,0.00012893,2,"2024-11-12T16:30:33.001",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090218,1731429033019,-150.0,0.00012895,2,"2024-11-12T16:30:33.019",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090220,1731429033036,-150.0,0.00012898,2,"2024-11-12T16:30:33.036",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090223,1731429033054,-12190.545,0.00012899,2,"2024-11-12T16:30:33.054",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090226,1731429033072,-973.057,0.00012899,2,"2024-11-12T16:30:33.072",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090229,1731429033089,-71714.00399717,0.000129,2,"2024-11-12T16:30:33.089",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090232,1731429033109,-1450.0,0.000129,2,"2024-11-12T16:30:33.109",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090241,1731429033198,-993.71539354,0.000129,2,"2024-11-12T16:30:33.198",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090244,1731429033220,-5358.28634486,0.000129,2,"2024-11-12T16:30:33.220",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090263,1731429033397,-612.98382558,0.000129,2,"2024-11-12T16:30:33.397",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090269,1731429033452,-17842.10173885,0.000129,2,"2024-11-12T16:30:33.452",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090271,1731429033466,-10318.47870222,0.000129,2,"2024-11-12T16:30:33.466",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090280,1731429033555,-1075.696575,0.000129,2,"2024-11-12T16:30:33.555",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090283,1731429033574,-1647.87495334,0.000129,2,"2024-11-12T16:30:33.574",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090285,1731429033592,-993.22696295,0.000129,2,"2024-11-12T16:30:33.592",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090297,1731429033700,-114744.18550649,0.000129,2,"2024-11-12T16:30:33.700",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090299,1731429033715,-1468.5218,0.000129,2,"2024-11-12T16:30:33.715",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090302,1731429033728,-100000.0,0.000129,2,"2024-11-12T16:30:33.728",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090304,1731429033742,-500.0,0.000129,2,"2024-11-12T16:30:33.742",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090307,1731429033758,-1000.0,0.000129,2,"2024-11-12T16:30:33.758",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090309,1731429033773,-8992.571,0.000129,2,"2024-11-12T16:30:33.773",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090312,1731429033790,-2500.0,0.000129,2,"2024-11-12T16:30:33.790",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090314,1731429033804,-172.565,0.000129,2,"2024-11-12T16:30:33.804",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090317,1731429033818,-72875.70509757,0.000129,3,"2024-11-12T16:30:33.818",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090319,1731429033832,-2287.87379768,0.000129,2,"2024-11-12T16:30:33.832",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090322,1731429033846,-163.12376131,0.000129,2,"2024-11-12T16:30:33.846",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090324,1731429033861,-1029.0,0.000129,2,"2024-11-12T16:30:33.861",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090327,1731429033876,-150.0,0.00012901,2,"2024-11-12T16:30:33.876",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090329,1731429033890,-150.0,0.00012901,2,"2024-11-12T16:30:33.890",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090332,1731429033904,-150.0,0.00012903,2,"2024-11-12T16:30:33.904",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090334,1731429033918,-150.0,0.00012903,2,"2024-11-12T16:30:33.918",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090337,1731429033933,-150.0,0.00012904,2,"2024-11-12T16:30:33.933",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090339,1731429033948,-150.0,0.00012906,2,"2024-11-12T16:30:33.948",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090341,1731429033962,-150.0,0.00012906,2,"2024-11-12T16:30:33.962",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090344,1731429033976,-150.0,0.00012907,2,"2024-11-12T16:30:33.976",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090346,1731429033990,-150.0,0.00012908,2,"2024-11-12T16:30:33.990",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090349,1731429034003,-631.0,0.0001291,2,"2024-11-12T16:30:34.003",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090351,1731429034018,-150.0,0.00012911,2,"2024-11-12T16:30:34.018",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090353,1731429034031,-159.06562171,0.00012912,2,"2024-11-12T16:30:34.031",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090356,1731429034046,-925.91581405,0.00012913,2,"2024-11-12T16:30:34.046",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090358,1731429034061,-150.0,0.00012918,2,"2024-11-12T16:30:34.061",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090361,1731429034074,-1500.0,0.00012919,2,"2024-11-12T16:30:34.074",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090363,1731429034089,-1647.18243597,0.0001292,2,"2024-11-12T16:30:34.089",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090366,1731429034102,-150.0,0.00012928,2,"2024-11-12T16:30:34.102",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090368,1731429034115,-194.95,0.00012931,2,"2024-11-12T16:30:34.115",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090370,1731429034130,-150.0,0.00012932,2,"2024-11-12T16:30:34.130",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090373,1731429034143,-150.0,0.00012933,2,"2024-11-12T16:30:34.143",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090375,1731429034158,-150.0,0.00012933,2,"2024-11-12T16:30:34.158",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090378,1731429034172,-150.0,0.00012938,2,"2024-11-12T16:30:34.172",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090380,1731429034189,-150.0,0.0001294,2,"2024-11-12T16:30:34.189",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090383,1731429034203,-150.0,0.00012941,2,"2024-11-12T16:30:34.203",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090385,1731429034217,-150.0,0.00012948,2,"2024-11-12T16:30:34.217",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090388,1731429034231,-150.0,0.00012949,2,"2024-11-12T16:30:34.231",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090390,1731429034246,-150.0,0.00012951,2,"2024-11-12T16:30:34.246",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090393,1731429034260,-150.0,0.00012952,2,"2024-11-12T16:30:34.260",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090395,1731429034274,-150.0,0.00012953,2,"2024-11-12T16:30:34.274",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090398,1731429034288,-150.0,0.00012953,2,"2024-11-12T16:30:34.288",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090400,1731429034302,-150.0,0.00012955,2,"2024-11-12T16:30:34.302",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090402,1731429034316,-150.0,0.00012958,2,"2024-11-12T16:30:34.316",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090405,1731429034331,-150.0,0.00012962,2,"2024-11-12T16:30:34.331",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090407,1731429034346,-150.0,0.00012963,2,"2024-11-12T16:30:34.346",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090410,1731429034360,-150.0,0.00012966,2,"2024-11-12T16:30:34.360",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090412,1731429034377,-150.0,0.00012972,2,"2024-11-12T16:30:34.377",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090415,1731429034391,-501.16908815,0.00012973,2,"2024-11-12T16:30:34.391",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090417,1731429034406,-150.0,0.00012974,2,"2024-11-12T16:30:34.406",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090420,1731429034421,-150.0,0.00012975,2,"2024-11-12T16:30:34.421",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090422,1731429034438,-150.0,0.00012976,2,"2024-11-12T16:30:34.438",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090425,1731429034453,-150.0,0.00012982,2,"2024-11-12T16:30:34.453",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090427,1731429034467,-150.0,0.00012982,2,"2024-11-12T16:30:34.467",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090430,1731429034481,-167.0,0.00012984,2,"2024-11-12T16:30:34.481",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090432,1731429034496,-150.0,0.00012985,2,"2024-11-12T16:30:34.496",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090435,1731429034512,-3321.3038937,0.00012988,2,"2024-11-12T16:30:34.512",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090437,1731429034525,-1105.6359422,0.00012988,2,"2024-11-12T16:30:34.525",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090439,1731429034539,-1500.0,0.00012988,2,"2024-11-12T16:30:34.539",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090442,1731429034553,-5590.54254307,0.00012997,2,"2024-11-12T16:30:34.553",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090444,1731429034566,-7154.82927732,0.00012998,2,"2024-11-12T16:30:34.566",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090447,1731429034581,-247.88528309,0.00012999,2,"2024-11-12T16:30:34.581",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090449,1731429034596,-574.99999999,0.00012999,2,"2024-11-12T16:30:34.596",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090451,1731429034609,-150.0,0.00012999,2,"2024-11-12T16:30:34.609",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090454,1731429034624,-500.0,0.00012999,2,"2024-11-12T16:30:34.624",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090456,1731429034638,-399.33215359,0.00012999,2,"2024-11-12T16:30:34.638",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090459,1731429034653,-500.0,0.00012999,2,"2024-11-12T16:30:34.653",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090461,1731429034668,-500.0,0.00012999,2,"2024-11-12T16:30:34.668",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090463,1731429034679,-500.0,0.00012999,2,"2024-11-12T16:30:34.679",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090465,1731429034691,-1000.0,0.00012999,2,"2024-11-12T16:30:34.691",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090467,1731429034701,-1080.48836848,0.00012999,3,"2024-11-12T16:30:34.701",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090469,1731429034711,-1087.70344959,0.00012999,3,"2024-11-12T16:30:34.711",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090472,1731429034725,-1375.0,0.00012999,2,"2024-11-12T16:30:34.725",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090474,1731429034735,-547.18154665,0.00012999,2,"2024-11-12T16:30:34.735",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090476,1731429034745,-10419.9187194,0.00013,2,"2024-11-12T16:30:34.745",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090478,1731429034758,-427.48826949,0.00013,2,"2024-11-12T16:30:34.758",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090480,1731429034770,-1151.55012815,0.00013,2,"2024-11-12T16:30:34.770",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090482,1731429034783,-256.7011023,0.00013,2,"2024-11-12T16:30:34.783",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090589,1731429035956,200.0,0.00011753,2,"2024-11-12T16:30:35.956",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090667,1731429036996,150.12,0.00011753,2,"2024-11-12T16:30:36.996",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090893,1731429039105,-17230.392,0.00013,2,"2024-11-12T16:30:39.105",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090895,1731429039116,-861.8,0.00013,2,"2024-11-12T16:30:39.116",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090902,1731429039168,-1322441.59924148,0.00013,2,"2024-11-12T16:30:39.168",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090903,1731429039178,-19880.823014,0.00013,2,"2024-11-12T16:30:39.178",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090905,1731429039191,-1737555.11532527,0.00013,2,"2024-11-12T16:30:39.191",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090908,1731429039203,-11499.0837954,0.00013,2,"2024-11-12T16:30:39.203",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090909,1731429039213,-78541.85547244,0.00013,2,"2024-11-12T16:30:39.213",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090910,1731429039263,-2331.11721687,0.00013,2,"2024-11-12T16:30:39.263",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090911,1731429039274,-3869.15414783,0.00013,2,"2024-11-12T16:30:39.274",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090912,1731429039285,-10347.12959553,0.00013,2,"2024-11-12T16:30:39.285",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090913,1731429039297,-3346.43555221,0.00013,2,"2024-11-12T16:30:39.297",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090914,1731429039308,-1064.69513782,0.00013,2,"2024-11-12T16:30:39.308",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090915,1731429039320,-2485.78811419,0.00013,2,"2024-11-12T16:30:39.320",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090916,1731429039362,-9342.46809932,0.00013,2,"2024-11-12T16:30:39.362",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090917,1731429039408,-847.3692,0.000127,2,"2024-11-12T16:30:39.408",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090919,1731429039417,-746.20172789,0.00013,2,"2024-11-12T16:30:39.417",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090921,1731429039429,-4910.12092189,0.00013,2,"2024-11-12T16:30:39.429",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090922,1731429039444,-3013.41528113,0.00013,2,"2024-11-12T16:30:39.444",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090923,1731429039456,-127656.29084917,0.00013,2,"2024-11-12T16:30:39.456",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342090924,1731429039523,-7452.40475897,0.00013,2,"2024-11-12T16:30:39.523",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091015,1731429040640,-4504.33941297,0.0001291,2,"2024-11-12T16:30:40.640",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091016,1731429040652,-2070.36713284,0.0001291,2,"2024-11-12T16:30:40.652",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091017,1731429040664,-627.45258038,0.0001291,2,"2024-11-12T16:30:40.664",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091018,1731429040677,-6431.84087381,0.0001291,2,"2024-11-12T16:30:40.677",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091019,1731429040690,-17672.76951159,0.00013,2,"2024-11-12T16:30:40.690",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091020,1731429040880,-588.8407695,0.00013,2,"2024-11-12T16:30:40.880",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091021,1731429040919,-3491.11023332,0.00013,2,"2024-11-12T16:30:40.919",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091022,1731429040931,-433.568,0.00013,2,"2024-11-12T16:30:40.931",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091023,1731429040946,-573.50075553,0.00013,2,"2024-11-12T16:30:40.946",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091024,1731429040981,-1282.91016242,0.00013,2,"2024-11-12T16:30:40.981",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091043,1731429042843,-276.38013412,0.0001291,2,"2024-11-12T16:30:42.843",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091044,1731429042860,-297.401,0.0001291,2,"2024-11-12T16:30:42.860",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091045,1731429042871,-463.3999995,0.0001291,2,"2024-11-12T16:30:42.871",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091046,1731429042906,-111.81886638,0.0001291,2,"2024-11-12T16:30:42.906",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091047,1731429042915,-893.73252764,0.00013,2,"2024-11-12T16:30:42.915",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091048,1731429042927,-6425.7,0.00013,2,"2024-11-12T16:30:42.927",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091049,1731429042941,-8753.39654251,0.00013,2,"2024-11-12T16:30:42.941",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091050,1731429042952,-165312.78261628,0.00013,2,"2024-11-12T16:30:42.952",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091069,1731429043300,-2971.96780267,0.00013,2,"2024-11-12T16:30:43.300",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091071,1731429043312,-2633.81532336,0.00013,2,"2024-11-12T16:30:43.312",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091073,1731429043324,-3439.29279449,0.00013,2,"2024-11-12T16:30:43.324",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091076,1731429043340,-3020.40554775,0.00013,2,"2024-11-12T16:30:43.340",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091085,1731429043420,-5992.78888602,0.00013,2,"2024-11-12T16:30:43.420",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091088,1731429043431,-4966.36254442,0.00013,2,"2024-11-12T16:30:43.431",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091090,1731429043449,-2851.84220795,0.00013,2,"2024-11-12T16:30:43.449",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091092,1731429043460,-71700.39154099,0.00013,2,"2024-11-12T16:30:43.460",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091094,1731429043472,-2284.26862723,0.00013,2,"2024-11-12T16:30:43.472",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091095,1731429043482,-21667.0,0.00013,2,"2024-11-12T16:30:43.482",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091096,1731429043492,-41947.29429209,0.00013,2,"2024-11-12T16:30:43.492",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091348,1731429045958,-335.711085,0.00012773,2,"2024-11-12T16:30:45.958",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091351,1731429045971,-164.288915,0.00012773,2,"2024-11-12T16:30:45.971",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091353,1731429045981,-559.0,0.0001291,2,"2024-11-12T16:30:45.981",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091355,1731429045991,-423.31978284,0.00013,2,"2024-11-12T16:30:45.991",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091358,1731429046021,-21505.0,0.00013,2,"2024-11-12T16:30:46.021",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091361,1731429046033,-3318.10013,0.00013,2,"2024-11-12T16:30:46.033",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091363,1731429046044,-666829.65549636,0.00013,2,"2024-11-12T16:30:46.044",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091365,1731429046057,-662.84544259,0.00013,2,"2024-11-12T16:30:46.057",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091373,1731429046136,-2118.47527804,0.00013,2,"2024-11-12T16:30:46.136",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091390,1731429046315,-10139.73602466,0.00013,2,"2024-11-12T16:30:46.315",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091493,1731429063423,164.28,0.0001259,2,"2024-11-12T16:31:03.423",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091496,1731429099262,150.0,0.00012374,2,"2024-11-12T16:31:39.262",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091497,1731429110573,156.77,0.00012329,2,"2024-11-12T16:31:50.573",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091498,1731429168938,256.77,0.00012393,2,"2024-11-12T16:32:48.938",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091499,1731429170599,231.26,0.00012393,2,"2024-11-12T16:32:50.599",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091500,1731429191141,8578.92567563,0.000126,2,"2024-11-12T16:33:11.141",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091501,1731429222944,150.0,0.00012255,2,"2024-11-12T16:33:42.944",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091502,1731429222968,100.0,0.00012255,2,"2024-11-12T16:33:42.968",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091503,1731429232028,250.0,0.00012255,2,"2024-11-12T16:33:52.028",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091504,1731429250272,488.29963075,0.00021,30,"2024-11-12T16:34:10.272",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091505,1731429291819,150.0,0.00011975,2,"2024-11-12T16:34:51.819",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091506,1731429291845,5389.75,0.00011975,2,"2024-11-12T16:34:51.845",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091508,1731429474500,150.0,0.00011974,2,"2024-11-12T16:37:54.500",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091509,1731429474523,150.0,0.00011974,2,"2024-11-12T16:37:54.523",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091510,1731429474544,150.0,0.00011974,2,"2024-11-12T16:37:54.544",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091511,1731429474566,150.0,0.00011974,2,"2024-11-12T16:37:54.566",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091512,1731429474587,150.0,0.00011974,2,"2024-11-12T16:37:54.587",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091513,1731429474611,150.0,0.00011974,2,"2024-11-12T16:37:54.611",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091514,1731429474632,100.0,0.00011974,2,"2024-11-12T16:37:54.632",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091515,1731429497027,152.88,0.00011951,2,"2024-11-12T16:38:17.027",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091516,1731429497242,152.88,0.00011958,2,"2024-11-12T16:38:17.242",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091517,1731429497459,152.88,0.00011966,2,"2024-11-12T16:38:17.459",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091518,1731429497704,152.88,0.00011973,2,"2024-11-12T16:38:17.704",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091519,1731429497937,152.88,0.00011981,2,"2024-11-12T16:38:17.937",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091520,1731429498277,152.88,0.00011988,2,"2024-11-12T16:38:18.277",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091521,1731429499056,152.88,0.00011995,2,"2024-11-12T16:38:19.056",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091522,1731429499111,152.88,0.00012003,2,"2024-11-12T16:38:19.111",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091523,1731429499213,152.88,0.0001201,2,"2024-11-12T16:38:19.213",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091526,1731429667112,150.0,0.00011962,2,"2024-11-12T16:41:07.112",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091527,1731429667135,5.78,0.00011962,2,"2024-11-12T16:41:07.135",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091532,1731429805757,150.0,0.00010249,2,"2024-11-12T16:43:25.757",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091533,1731429805785,150.0,0.00010249,2,"2024-11-12T16:43:25.785",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091534,1731429805810,150.0,0.00010249,2,"2024-11-12T16:43:25.810",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091535,1731429805836,150.0,0.00010249,2,"2024-11-12T16:43:25.836",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091536,1731429805863,82.7,0.00010249,2,"2024-11-12T16:43:25.863",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091537,1731429824478,150.0,0.00012139,2,"2024-11-12T16:43:44.478",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091538,1731429824499,150.0,0.00012139,2,"2024-11-12T16:43:44.499",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091539,1731429824521,150.0,0.00012139,2,"2024-11-12T16:43:44.521",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091540,1731429824871,150.0,0.00012139,2,"2024-11-12T16:43:44.871",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091541,1731429830503,301.54,0.00010959,2,"2024-11-12T16:43:50.503",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091542,1731429862221,150.0,0.00011936,2,"2024-11-12T16:44:22.221",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091543,1731429862242,73.52,0.00011936,2,"2024-11-12T16:44:22.242",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091547,1731429885371,156.77,0.00011936,2,"2024-11-12T16:44:45.371",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091548,1731429885399,43.23,0.00011936,2,"2024-11-12T16:44:45.399",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091550,1731429917943,150.0,0.00011913,2,"2024-11-12T16:45:17.943",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091551,1731429917964,100.0,0.00011913,2,"2024-11-12T16:45:17.964",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091552,1731429953862,355.0,0.000236,120,"2024-11-12T16:45:53.862",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091555,1731429960276,151.87,0.00011918,2,"2024-11-12T16:46:00.276",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091556,1731429964552,4.9,0.00011918,2,"2024-11-12T16:46:04.552",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091557,1731429964575,156.15,0.00011918,2,"2024-11-12T16:46:04.575",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091559,1731430201718,1000.0,0.00011893,2,"2024-11-12T16:50:01.718",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091560,1731430211383,150.0,0.00011893,2,"2024-11-12T16:50:11.383",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091561,1731430211406,22.34,0.00011893,2,"2024-11-12T16:50:11.406",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091562,1731430211611,127.66,0.00011907,2,"2024-11-12T16:50:11.611",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091563,1731430211639,44.68,0.00011907,2,"2024-11-12T16:50:11.639",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091564,1731430212015,150.0,0.00011922,2,"2024-11-12T16:50:12.015",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091565,1731430212038,22.34,0.00011922,2,"2024-11-12T16:50:12.038",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091566,1731430212463,150.0,0.00011937,2,"2024-11-12T16:50:12.463",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091567,1731430212486,22.34,0.00011937,2,"2024-11-12T16:50:12.486",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091568,1731430212610,127.66,0.00011952,2,"2024-11-12T16:50:12.610",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091569,1731430212636,44.68,0.00011952,2,"2024-11-12T16:50:12.636",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091570,1731430222993,431.02,0.00010959,2,"2024-11-12T16:50:22.993",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091576,1731430231906,-156.77,0.00012329,2,"2024-11-12T16:50:31.906",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091577,1731430231917,-243.43756939,0.00012487,2,"2024-11-12T16:50:31.917",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091578,1731430232003,-2118.56243061,0.00012487,2,"2024-11-12T16:50:32.003",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091579,1731430232013,-682.7,0.00012513,2,"2024-11-12T16:50:32.013",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091580,1731430232023,-167.0,0.00012561,2,"2024-11-12T16:50:32.023",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091581,1731430232032,-150.0,0.00012575,2,"2024-11-12T16:50:32.032",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091582,1731430232042,-150.0,0.00012599,2,"2024-11-12T16:50:32.042",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091583,1731430232052,-96592.98212437,0.000126,2,"2024-11-12T16:50:32.052",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091584,1731430232061,-3183.04,0.00012667,2,"2024-11-12T16:50:32.061",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091585,1731430232070,-170006.591,0.000127,2,"2024-11-12T16:50:32.070",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091586,1731430232079,-37873.4214,0.000127,2,"2024-11-12T16:50:32.079",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091587,1731430232089,-100000.0,0.000127,2,"2024-11-12T16:50:32.089",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091588,1731430232098,-1096.9441,0.000127,2,"2024-11-12T16:50:32.098",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091589,1731430232108,-1000.0,0.000127,2,"2024-11-12T16:50:32.108",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091590,1731430232117,-151.87,0.00012712,2,"2024-11-12T16:50:32.117",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091591,1731430232128,-464.283817,0.00012733,2,"2024-11-12T16:50:32.128",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091592,1731430232137,-464.283817,0.00012767,2,"2024-11-12T16:50:32.137",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091593,1731430232147,-1000.0,0.000128,2,"2024-11-12T16:50:32.147",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091594,1731430232155,-464.283817,0.000128,2,"2024-11-12T16:50:32.155",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091595,1731430232164,-464.283817,0.00012833,2,"2024-11-12T16:50:32.164",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091596,1731430232174,-464.283817,0.00012867,2,"2024-11-12T16:50:32.174",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091597,1731430232183,-3000.0,0.0001287,2,"2024-11-12T16:50:32.183",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091598,1731430232192,-150.0,0.00012877,2,"2024-11-12T16:50:32.192",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091599,1731430232201,-5000.0,0.000129,2,"2024-11-12T16:50:32.201",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091600,1731430232211,-397.44481504,0.000129,2,"2024-11-12T16:50:32.211",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091601,1731430232220,-464.283817,0.000129,2,"2024-11-12T16:50:32.220",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091602,1731430232229,-1461.0,0.000129,2,"2024-11-12T16:50:32.229",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091603,1731430232238,-854.43110144,0.000129,2,"2024-11-12T16:50:32.238",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091604,1731430232248,-2273.46417885,0.000129,2,"2024-11-12T16:50:32.248",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091605,1731430232257,-778.446,0.00012903,2,"2024-11-12T16:50:32.257",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091606,1731430232266,-500.0,0.00012973,2,"2024-11-12T16:50:32.266",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091607,1731430232276,-1126.0,0.00012986,2,"2024-11-12T16:50:32.276",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091608,1731430232285,-183.08656322,0.0001299,2,"2024-11-12T16:50:32.285",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091609,1731430232294,-1563.5607205,0.0001299,2,"2024-11-12T16:50:32.294",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091610,1731430232304,-522.202495,0.0001299,2,"2024-11-12T16:50:32.304",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091611,1731430232312,-183.08656322,0.0001299,2,"2024-11-12T16:50:32.312",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091612,1731430232322,-379.99141886,0.00012999,2,"2024-11-12T16:50:32.322",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091613,1731430232331,-895.1773,0.00012999,2,"2024-11-12T16:50:32.331",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091614,1731430232340,-1375.0,0.00012999,2,"2024-11-12T16:50:32.340",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091615,1731430232348,-130072.32933621,0.00013,2,"2024-11-12T16:50:32.348",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091616,1731430232360,-426347.14567049,0.00013,2,"2024-11-12T16:50:32.360",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091617,1731430232371,-2017.20116009,0.00013,2,"2024-11-12T16:50:32.371",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091618,1731430232473,-1160.95432201,0.00013,2,"2024-11-12T16:50:32.473",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091619,1731430232484,-227017.00000021,0.00013,2,"2024-11-12T16:50:32.484",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091620,1731430232496,-115195.22949571,0.00013,2,"2024-11-12T16:50:32.496",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091621,1731430232507,-294664.39999999,0.00013,2,"2024-11-12T16:50:32.507",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091622,1731430232620,-956.71339648,0.00013,2,"2024-11-12T16:50:32.620",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091637,1731430237976,-108203.36941223,0.00013,2,"2024-11-12T16:50:37.976",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091638,1731430238033,-12880.77223697,0.00013,2,"2024-11-12T16:50:38.033",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091639,1731430238044,-4120.89106267,0.00013,2,"2024-11-12T16:50:38.044",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091640,1731430238385,-4267.06473156,0.00013,2,"2024-11-12T16:50:38.385",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091641,1731430238396,-1404.95242468,0.00013,2,"2024-11-12T16:50:38.396",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091642,1731430238407,-2559.2430863,0.00013,2,"2024-11-12T16:50:38.407",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091643,1731430238550,-1726.2255,0.00013,2,"2024-11-12T16:50:38.550",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091644,1731430238561,-15944.70671943,0.00013,2,"2024-11-12T16:50:38.561",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091645,1731430238571,-10130.78563627,0.00013,2,"2024-11-12T16:50:38.571",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091777,1731430239892,-381.63983307,0.00013,2,"2024-11-12T16:50:39.892",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091796,1731430240065,-671.0548347,0.00013,2,"2024-11-12T16:50:40.065",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091798,1731430240076,-6430.41664702,0.00013,2,"2024-11-12T16:50:40.076",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091800,1731430240087,-331.12055891,0.00013,2,"2024-11-12T16:50:40.087",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091803,1731430240099,-635.22600001,0.00013,2,"2024-11-12T16:50:40.099",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091807,1731430240128,-667.33,0.00013,2,"2024-11-12T16:50:40.128",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091813,1731430240176,-355.14,0.00013,2,"2024-11-12T16:50:40.176",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091821,1731430240242,-278.10950402,0.00013,2,"2024-11-12T16:50:40.242",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342091823,1731430240251,-377.07844683,0.00013,2,"2024-11-12T16:50:40.251",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092127,1731430243282,-4337.543176,0.00013,2,"2024-11-12T16:50:43.282",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092130,1731430243294,-8658.10561539,0.00013,2,"2024-11-12T16:50:43.294",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092132,1731430243305,-3298.47022087,0.00013,2,"2024-11-12T16:50:43.305",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092134,1731430243315,-11317.93899592,0.00013,2,"2024-11-12T16:50:43.315",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092136,1731430243327,-770.17479423,0.00013,2,"2024-11-12T16:50:43.327",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092141,1731430243359,-4007.79999926,0.00013,2,"2024-11-12T16:50:43.359",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092147,1731430243414,-482.6774985,0.00013,2,"2024-11-12T16:50:43.414",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092149,1731430243425,-1093.94052695,0.00013,2,"2024-11-12T16:50:43.425",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092151,1731430243437,-3840.58171996,0.00013,2,"2024-11-12T16:50:43.437",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092154,1731430243448,-4924.06300256,0.00013,2,"2024-11-12T16:50:43.448",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092405,1731430245966,-606.15244707,0.00013,2,"2024-11-12T16:50:45.966",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092411,1731430246018,-16773.43720112,0.00013,2,"2024-11-12T16:50:46.018",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092428,1731430246192,-251.17851693,0.00013,2,"2024-11-12T16:50:46.192",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092430,1731430246204,-87066.99999999,0.00013,2,"2024-11-12T16:50:46.204",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092607,1731430454696,150.0,0.00012303,2,"2024-11-12T16:54:14.696",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092608,1731430454718,150.0,0.00012303,2,"2024-11-12T16:54:14.718",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092609,1731430454739,150.0,0.00012303,2,"2024-11-12T16:54:14.739",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092610,1731430454761,69.6,0.00012303,2,"2024-11-12T16:54:14.761",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092612,1731430587266,164.28,0.00012273,2,"2024-11-12T16:56:27.266",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092613,1731430622787,713.47,0.00010315,2,"2024-11-12T16:57:02.787",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092614,1731430660980,250.0,0.00012242,2,"2024-11-12T16:57:40.980",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092615,1731430716675,150.0,0.00012235,2,"2024-11-12T16:58:36.675",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092616,1731430716697,1.87,0.00012235,2,"2024-11-12T16:58:36.697",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092617,1731430761594,150.0,0.00012202,2,"2024-11-12T16:59:21.594",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092618,1731430761614,150.0,0.00012202,2,"2024-11-12T16:59:21.614",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092619,1731430761634,150.0,0.00012202,2,"2024-11-12T16:59:21.634",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092620,1731430761654,150.0,0.00012202,2,"2024-11-12T16:59:21.654",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092621,1731430761674,150.0,0.00012202,2,"2024-11-12T16:59:21.674",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092622,1731430761693,150.0,0.00012202,2,"2024-11-12T16:59:21.693",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092623,1731430761713,88.64,0.00012202,2,"2024-11-12T16:59:21.713",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092624,1731430819810,223.52,0.00012213,2,"2024-11-12T17:00:19.810",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092627,1731430978455,-1766.0,0.00012363,2,"2024-11-12T17:02:58.455",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092628,1731430996100,1000.0,0.00012136,2,"2024-11-12T17:03:16.100",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092705,1731431015074,150.0,0.00012158,2,"2024-11-12T17:03:35.074",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092706,1731431015095,10.2,0.00012158,2,"2024-11-12T17:03:35.095",0.00035769999999999997,42.21,0.9826150827906581,2357833829.826473]
[342092709,1731431142584,150.0,0.00012311,2,"2024-11-12T17:05:42.584",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092710,1731431142605,150.0,0.00012311,2,"2024-11-12T17:05:42.605",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092711,1731431142626,150.0,0.00012311,2,"2024-11-12T17:05:42.626",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092712,1731431142651,150.0,0.00012311,2,"2024-11-12T17:05:42.651",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092713,1731431142672,150.0,0.00012311,2,"2024-11-12T17:05:42.672",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092714,1731431142693,150.0,0.00012311,2,"2024-11-12T17:05:42.693",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092715,1731431142714,150.0,0.00012311,2,"2024-11-12T17:05:42.714",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092716,1731431142734,150.0,0.00012311,2,"2024-11-12T17:05:42.734",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092717,1731431142755,149.03,0.00012311,2,"2024-11-12T17:05:42.755",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092718,1731431155023,150.0,0.00010959,2,"2024-11-12T17:05:55.023",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092719,1731431155046,150.0,0.00010959,2,"2024-11-12T17:05:55.046",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092720,1731431155068,150.0,0.00010959,2,"2024-11-12T17:05:55.068",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092721,1731431155089,125.83,0.00010959,2,"2024-11-12T17:05:55.089",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092722,1731431161238,2868.0,0.00012119,2,"2024-11-12T17:06:01.238",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092809,1731431265202,150.0,0.00012127,2,"2024-11-12T17:07:45.202",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092810,1731431265225,150.0,0.00012127,2,"2024-11-12T17:07:45.225",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092811,1731431265251,84.32,0.00012127,2,"2024-11-12T17:07:45.251",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092872,1731431398797,151.87,0.0001194,2,"2024-11-12T17:09:58.797",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092873,1731431401747,154.9,0.0001194,2,"2024-11-12T17:10:01.747",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092874,1731431403212,150.0,0.00012127,2,"2024-11-12T17:10:03.212",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092962,1731431431012,689.43,0.00010026,2,"2024-11-12T17:10:31.012",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092963,1731431431245,689.43,0.0001229,2,"2024-11-12T17:10:31.245",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092971,1731431432146,-300.0,0.00012573,2,"2024-11-12T17:10:32.146",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092972,1731431432156,-46747.0,0.00012574,2,"2024-11-12T17:10:32.156",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092973,1731431432165,-485.2899,0.000126,2,"2024-11-12T17:10:32.165",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092974,1731431432174,-847.505,0.000126,2,"2024-11-12T17:10:32.174",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092975,1731431432184,-190.1715,0.000126,2,"2024-11-12T17:10:32.184",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092976,1731431432193,-167.0,0.00012617,2,"2024-11-12T17:10:32.193",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092977,1731431432203,-1000.0,0.000127,2,"2024-11-12T17:10:32.203",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092978,1731431432212,-287.59761672,0.000128,2,"2024-11-12T17:10:32.212",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092979,1731431432223,-712.40238328,0.000128,2,"2024-11-12T17:10:32.223",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092980,1731431432232,-150.0,0.0001282,2,"2024-11-12T17:10:32.232",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092981,1731431432242,-458.74761671,0.00012821,2,"2024-11-12T17:10:32.242",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342092982,1731431432271,-555.05850133,0.00012821,2,"2024-11-12T17:10:32.271",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093295,1731431438228,-680.96908196,0.00012821,2,"2024-11-12T17:10:38.228",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093296,1731431438237,-3000.0,0.0001287,2,"2024-11-12T17:10:38.237",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093297,1731431438248,-1518.79,0.0001287,2,"2024-11-12T17:10:38.248",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093298,1731431438257,-150.0,0.00012877,2,"2024-11-12T17:10:38.257",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093299,1731431438266,-817.8178865,0.00012899,2,"2024-11-12T17:10:38.266",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093300,1731431438276,-7844.98,0.00012899,2,"2024-11-12T17:10:38.276",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093301,1731431438286,-817.81788647,0.00012899,2,"2024-11-12T17:10:38.286",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093302,1731431438295,-817.81788647,0.00012899,2,"2024-11-12T17:10:38.295",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093303,1731431438304,-817.81788647,0.00012899,2,"2024-11-12T17:10:38.304",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093304,1731431438316,-79.24481963,0.00012899,2,"2024-11-12T17:10:38.316",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093305,1731431438328,-738.57306684,0.00012899,2,"2024-11-12T17:10:38.328",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093306,1731431438338,-133.61693316,0.000129,2,"2024-11-12T17:10:38.338",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093307,1731431438350,-684.20095331,0.000129,2,"2024-11-12T17:10:38.350",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093308,1731431438361,-187.99904669,0.000129,2,"2024-11-12T17:10:38.361",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093309,1731431438372,-629.81883978,0.000129,2,"2024-11-12T17:10:38.372",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093310,1731431438382,-394.91117022,0.000129,2,"2024-11-12T17:10:38.382",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093311,1731431438426,-2935.82482978,0.000129,2,"2024-11-12T17:10:38.426",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093312,1731431438435,-817.81788647,0.000129,2,"2024-11-12T17:10:38.435",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093313,1731431438444,-817.81788647,0.000129,2,"2024-11-12T17:10:38.444",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093314,1731431438453,-200.0,0.000129,2,"2024-11-12T17:10:38.453",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093315,1731431438462,-317.8528,0.000129,2,"2024-11-12T17:10:38.462",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093316,1731431438471,-196.63091539,0.000129,2,"2024-11-12T17:10:38.471",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093317,1731431438482,-35000.0,0.000129,2,"2024-11-12T17:10:38.482",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093318,1731431438491,-307.81759756,0.000129,2,"2024-11-12T17:10:38.491",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093319,1731431438501,-5000.0,0.000129,2,"2024-11-12T17:10:38.501",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093320,1731431438510,-817.81788647,0.000129,2,"2024-11-12T17:10:38.510",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093321,1731431438520,-689.98921738,0.000129,2,"2024-11-12T17:10:38.520",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093322,1731431438530,-569.62073428,0.000129,2,"2024-11-12T17:10:38.530",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093323,1731431438539,-1087.0,0.000129,2,"2024-11-12T17:10:38.539",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093324,1731431438548,-918.112,0.00012901,2,"2024-11-12T17:10:38.548",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093325,1731431438557,-150.0,0.00012921,2,"2024-11-12T17:10:38.557",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093326,1731431438566,-628.0,0.00012921,2,"2024-11-12T17:10:38.566",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093327,1731431438575,-1991.0,0.00012921,2,"2024-11-12T17:10:38.575",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093328,1731431438584,-1923.0,0.00012921,2,"2024-11-12T17:10:38.584",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093329,1731431438593,-559.0,0.00012921,2,"2024-11-12T17:10:38.593",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093330,1731431438603,-1259.0,0.00012921,2,"2024-11-12T17:10:38.603",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093331,1731431438612,-3745.0,0.00012921,2,"2024-11-12T17:10:38.612",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093332,1731431438622,-814.0,0.00012921,2,"2024-11-12T17:10:38.622",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093333,1731431438631,-3487.0,0.00012921,2,"2024-11-12T17:10:38.631",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093334,1731431438640,-922.0,0.00012921,2,"2024-11-12T17:10:38.640",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093335,1731431438650,-3746.422,0.00012936,2,"2024-11-12T17:10:38.650",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093336,1731431438658,-5930.0,0.00012936,2,"2024-11-12T17:10:38.658",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093337,1731431438667,-150.0,0.00012936,2,"2024-11-12T17:10:38.667",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093338,1731431438676,-1159.0,0.00012936,2,"2024-11-12T17:10:38.676",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093339,1731431438686,-1091.0,0.00012936,2,"2024-11-12T17:10:38.686",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093340,1731431438696,-160.40525526,0.00012973,2,"2024-11-12T17:10:38.696",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093341,1731431438706,-500.0,0.00012973,2,"2024-11-12T17:10:38.706",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093342,1731431438715,-627.1938694,0.00012973,2,"2024-11-12T17:10:38.715",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093343,1731431438725,-500.0,0.00012973,2,"2024-11-12T17:10:38.725",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093344,1731431438734,-500.0,0.00012973,2,"2024-11-12T17:10:38.734",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093346,1731431438744,-444.62130455,0.00012973,2,"2024-11-12T17:10:38.744",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093348,1731431438754,-503.87239915,0.00012973,2,"2024-11-12T17:10:38.754",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093350,1731431438763,-2675.0119807,0.00012978,5,"2024-11-12T17:10:38.763",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093352,1731431438772,-8837.0,0.00012986,2,"2024-11-12T17:10:38.772",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093354,1731431438783,-333.6637114,0.0001299,2,"2024-11-12T17:10:38.783",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093356,1731431438792,-1855.4789415,0.0001299,2,"2024-11-12T17:10:38.792",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093358,1731431438801,-617.4451355,0.0001299,2,"2024-11-12T17:10:38.801",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093360,1731431438811,-333.6637114,0.0001299,2,"2024-11-12T17:10:38.811",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093362,1731431438820,-333.6637114,0.0001299,2,"2024-11-12T17:10:38.820",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093364,1731431438829,-500.0,0.00012999,2,"2024-11-12T17:10:38.829",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093366,1731431438841,-500.0,0.00012999,2,"2024-11-12T17:10:38.841",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093368,1731431438850,-500.0,0.00012999,2,"2024-11-12T17:10:38.850",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093369,1731431438859,-500.0,0.00012999,2,"2024-11-12T17:10:38.859",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093372,1731431438869,-425.00185047,0.00012999,2,"2024-11-12T17:10:38.869",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093374,1731431438878,-500.0,0.00012999,2,"2024-11-12T17:10:38.878",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093375,1731431438887,-573.27626098,0.00012999,2,"2024-11-12T17:10:38.887",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093377,1731431438896,-573.27626098,0.00012999,2,"2024-11-12T17:10:38.896",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093379,1731431438906,-573.27626098,0.00012999,2,"2024-11-12T17:10:38.906",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093381,1731431438916,-573.27626098,0.00012999,2,"2024-11-12T17:10:38.916",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093382,1731431438925,-1375.0,0.00012999,2,"2024-11-12T17:10:38.925",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093383,1731431438935,-1000.0,0.00012999,2,"2024-11-12T17:10:38.935",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093384,1731431438945,-1280601.77731506,0.00013,2,"2024-11-12T17:10:38.945",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093385,1731431438954,-20230.58785019,0.00013,2,"2024-11-12T17:10:38.954",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093386,1731431438964,-256845.22774119,0.00013,2,"2024-11-12T17:10:38.964",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093387,1731431438976,-492498.89183799,0.00013,2,"2024-11-12T17:10:38.976",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093388,1731431438987,-31237.58315375,0.00013,2,"2024-11-12T17:10:38.987",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093421,1731431439290,-4115.39844193,0.00013,2,"2024-11-12T17:10:39.290",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093424,1731431439302,-996.65280074,0.00013,2,"2024-11-12T17:10:39.302",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093426,1731431439316,-1993.80312064,0.00013,2,"2024-11-12T17:10:39.316",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093488,1731431440080,-738.9162828,0.00013,2,"2024-11-12T17:10:40.080",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093491,1731431440101,-5265.99999998,0.00013,2,"2024-11-12T17:10:40.101",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093493,1731431440113,-3389.72110366,0.00013,2,"2024-11-12T17:10:40.113",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093495,1731431440124,-316.452994,0.00013,2,"2024-11-12T17:10:40.124",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093496,1731431440136,-3982.55,0.00013,2,"2024-11-12T17:10:40.136",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093504,1731431440209,-366.498113,0.00013,2,"2024-11-12T17:10:40.209",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093506,1731431440220,-2715.4853945,0.00013,2,"2024-11-12T17:10:40.220",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093508,1731431440231,-1302.70078278,0.00013,2,"2024-11-12T17:10:40.231",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093512,1731431440322,-2538.60349394,0.00013,2,"2024-11-12T17:10:40.322",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093789,1731431443064,-31380.15367542,0.00013,2,"2024-11-12T17:10:43.064",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093791,1731431443076,-4927.27540993,0.00013,2,"2024-11-12T17:10:43.076",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093814,1731431443281,-4483.55804979,0.00013,2,"2024-11-12T17:10:43.281",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093816,1731431443296,-1278.86878447,0.00013,2,"2024-11-12T17:10:43.296",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093819,1731431443308,-2999.89175077,0.00013,2,"2024-11-12T17:10:43.308",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093821,1731431443323,-87181.056695,0.00013,2,"2024-11-12T17:10:43.323",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093824,1731431443345,-1463.68272335,0.00013,2,"2024-11-12T17:10:43.345",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093826,1731431443357,-3250.42290572,0.00013,2,"2024-11-12T17:10:43.357",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093828,1731431443369,-1044.3,0.00013,2,"2024-11-12T17:10:43.369",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093831,1731431443380,-26232.56928001,0.00013,2,"2024-11-12T17:10:43.380",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342093838,1731431443447,-24527.93791559,0.00013,2,"2024-11-12T17:10:43.447",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094100,1731431446020,-67565.07496012,0.00013,2,"2024-11-12T17:10:46.020",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094120,1731431446375,-1057.6,0.00013,2,"2024-11-12T17:10:46.375",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094121,1731431446388,-411.97930437,0.00013,2,"2024-11-12T17:10:46.388",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094123,1731431446400,-2047.75000387,0.00013,2,"2024-11-12T17:10:46.400",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094126,1731431446412,-1671.22323719,0.00013,2,"2024-11-12T17:10:46.412",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094128,1731431446423,-1285.04689225,0.00013,2,"2024-11-12T17:10:46.423",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094130,1731431446436,-347.97160119,0.00013,2,"2024-11-12T17:10:46.436",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094132,1731431446448,-16703.90259479,0.00013,2,"2024-11-12T17:10:46.448",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094187,1731431447052,-1199.39416244,0.00013,2,"2024-11-12T17:10:47.052",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094190,1731431447075,-1642.24033282,0.00013,2,"2024-11-12T17:10:47.075",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094194,1731431447111,-1306.01155124,0.00013,2,"2024-11-12T17:10:47.111",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094804,1731431506266,-568.92,0.00012478,2,"2024-11-12T17:11:46.266",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094805,1731431590266,-156.39,0.00012392,2,"2024-11-12T17:13:10.266",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094806,1731431740619,-1000.0,0.00012364,2,"2024-11-12T17:15:40.619",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094807,1731431853684,150.0,0.00012251,2,"2024-11-12T17:17:33.684",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094808,1731431853709,150.0,0.00012251,2,"2024-11-12T17:17:33.709",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094809,1731431853733,150.0,0.00012251,2,"2024-11-12T17:17:33.733",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094810,1731431853755,150.0,0.00012251,2,"2024-11-12T17:17:33.755",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094811,1731431853780,150.0,0.00012251,2,"2024-11-12T17:17:33.780",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094812,1731431853804,150.0,0.00012251,2,"2024-11-12T17:17:33.804",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094813,1731431853828,150.0,0.00012251,2,"2024-11-12T17:17:33.828",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094814,1731431853852,150.0,0.00012251,2,"2024-11-12T17:17:33.852",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094815,1731431853876,150.0,0.00012251,2,"2024-11-12T17:17:33.876",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094816,1731431853901,150.0,0.00012251,2,"2024-11-12T17:17:33.901",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094817,1731431853925,150.0,0.00012251,2,"2024-11-12T17:17:33.925",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094818,1731431853950,21274.4,0.00012251,2,"2024-11-12T17:17:33.950",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094820,1731431968123,150.0,0.00012227,2,"2024-11-12T17:19:28.123",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094821,1731431968148,42.16,0.00012227,2,"2024-11-12T17:19:28.148",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094822,1731432056117,150.0,0.00012227,2,"2024-11-12T17:20:56.117",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094823,1731432085767,159.8,0.00012251,2,"2024-11-12T17:21:25.767",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094824,1731432174851,747.69,0.00010331,2,"2024-11-12T17:22:54.851",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094825,1731432210796,1812.09,0.00012222,2,"2024-11-12T17:23:30.796",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094826,1731432223466,150.0,0.00012249,2,"2024-11-12T17:23:43.466",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094827,1731432232427,250.0,0.00012168,2,"2024-11-12T17:23:52.427",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094829,1731432303181,3125.02782088,0.000236,120,"2024-11-12T17:25:03.181",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094830,1731432395161,150.0,0.00011829,2,"2024-11-12T17:26:35.161",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094831,1731432395184,50.0,0.00011829,2,"2024-11-12T17:26:35.184",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094832,1731432433442,150.0,0.00011828,2,"2024-11-12T17:27:13.442",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094833,1731432433464,150.0,0.00011828,2,"2024-11-12T17:27:13.464",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094834,1731432433486,150.0,0.00011828,2,"2024-11-12T17:27:13.486",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094835,1731432433508,150.0,0.00011828,2,"2024-11-12T17:27:13.508",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094836,1731432433530,150.0,0.00011828,2,"2024-11-12T17:27:13.530",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094837,1731432433553,150.0,0.00011828,2,"2024-11-12T17:27:13.553",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094838,1731432433576,100.0,0.00011828,2,"2024-11-12T17:27:13.576",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094839,1731432497309,150.0,0.00012181,2,"2024-11-12T17:28:17.309",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094840,1731432497331,17.0,0.00012181,2,"2024-11-12T17:28:17.331",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094844,1731432518954,150.0,0.00011826,2,"2024-11-12T17:28:38.954",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094845,1731432518975,18.17,0.00011826,2,"2024-11-12T17:28:38.975",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094856,1731432584997,359.46,0.00011828,2,"2024-11-12T17:29:44.997",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094865,1731432632287,-747.69,0.00012595,2,"2024-11-12T17:30:32.287",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094866,1731432632297,-2113.8343131,0.00012602,2,"2024-11-12T17:30:32.297",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094867,1731432632306,-150.0,0.00012679,2,"2024-11-12T17:30:32.306",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094868,1731432632316,-300.0,0.00012679,2,"2024-11-12T17:30:32.316",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094869,1731432632325,-15685.87092362,0.0001268,2,"2024-11-12T17:30:32.325",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094870,1731432632409,-2185.76298043,0.0001268,2,"2024-11-12T17:30:32.409",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094871,1731432632498,-2373.60843279,0.0001268,2,"2024-11-12T17:30:32.498",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094874,1731432632919,-3345.58064132,0.0001268,2,"2024-11-12T17:30:32.919",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094879,1731432638386,-8293.65046546,0.0001268,2,"2024-11-12T17:30:38.386",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094880,1731432638735,-874.22,0.0001268,2,"2024-11-12T17:30:38.735",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094881,1731432638746,-4980.83042527,0.0001268,2,"2024-11-12T17:30:38.746",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094896,1731432639148,-2985.6761671,0.0001268,2,"2024-11-12T17:30:39.148",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094897,1731432639160,-3578.38539213,0.0001268,2,"2024-11-12T17:30:39.160",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094898,1731432639171,-868.30102522,0.0001268,2,"2024-11-12T17:30:39.171",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094978,1731432640319,-2062.54038856,0.0001268,2,"2024-11-12T17:30:40.319",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094980,1731432640331,-488.43378469,0.0001268,2,"2024-11-12T17:30:40.331",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094982,1731432640343,-4217.1367743,0.0001268,2,"2024-11-12T17:30:40.343",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342094987,1731432640399,-349.0,0.0001268,2,"2024-11-12T17:30:40.399",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095000,1731432640539,-1539.37499999,0.0001268,2,"2024-11-12T17:30:40.539",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095007,1731432640620,-3959.55,0.0001268,2,"2024-11-12T17:30:40.620",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095271,1731432643420,-6698.27130549,0.0001268,2,"2024-11-12T17:30:43.420",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095281,1731432643604,-5723.51233619,0.0001268,2,"2024-11-12T17:30:43.604",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095282,1731432643615,-4259.95524817,0.0001268,2,"2024-11-12T17:30:43.615",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095283,1731432643627,-2290.26403072,0.0001268,2,"2024-11-12T17:30:43.627",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095284,1731432643642,-2836.3299994,0.0001268,2,"2024-11-12T17:30:43.642",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095306,1731432646790,-2809.20888867,0.0001268,2,"2024-11-12T17:30:46.790",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095307,1731432646810,-3021.63498,0.0001268,2,"2024-11-12T17:30:46.810",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095308,1731432646822,-9980.84496562,0.0001268,2,"2024-11-12T17:30:46.822",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095309,1731432646835,-87400.15102749,0.0001268,2,"2024-11-12T17:30:46.835",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095310,1731432683478,150.0,0.00011823,2,"2024-11-12T17:31:23.478",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095311,1731432683499,150.0,0.00011823,2,"2024-11-12T17:31:23.499",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095312,1731432683522,154.11,0.00011823,2,"2024-11-12T17:31:23.522",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095313,1731432777767,-6698.27130549,0.0001256,2,"2024-11-12T17:32:57.767",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095314,1731432777791,-300.0,0.00012579,2,"2024-11-12T17:32:57.791",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095315,1731432777815,-5194.0325,0.0001258,2,"2024-11-12T17:32:57.815",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095316,1731432777839,-472.771,0.0001258,2,"2024-11-12T17:32:57.839",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095317,1731432777864,-1515.1042,0.0001258,2,"2024-11-12T17:32:57.864",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095318,1731432777888,-3511.86841972,0.00012602,2,"2024-11-12T17:32:57.888",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095319,1731432777914,-2307.95257479,0.00012635,2,"2024-11-12T17:32:57.914",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095320,1731432783344,-1742.026,0.00012426,2,"2024-11-12T17:33:03.344",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095321,1731432784620,-174.106,0.00012426,2,"2024-11-12T17:33:04.620",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095322,1731432784644,-6553.0,0.00012553,2,"2024-11-12T17:33:04.644",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095323,1731432784671,-504.8939,0.0001258,2,"2024-11-12T17:33:04.671",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095324,1731432784697,-1203.9158449,0.00012635,2,"2024-11-12T17:33:04.697",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095325,1731432784723,-3511.86841969,0.00012668,2,"2024-11-12T17:33:04.723",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095326,1731432784748,-500.0,0.00012679,2,"2024-11-12T17:33:04.748",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095327,1731432784775,-157.18290822,0.00012679,2,"2024-11-12T17:33:04.775",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095328,1731432784798,-150.0,0.00012679,2,"2024-11-12T17:33:04.798",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095329,1731432784833,991.7603,0.0001258,2,"2024-11-12T17:33:04.833",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095330,1731432812730,-6253.27262719,0.0001268,2,"2024-11-12T17:33:32.730",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095331,1731432818843,-13375.0,0.0001268,2,"2024-11-12T17:33:38.843",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095333,1731432854205,-300.0,0.00012679,2,"2024-11-12T17:34:14.205",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095334,1731432862617,-22025.6706,0.0001268,2,"2024-11-12T17:34:22.617",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095335,1731432914828,150.0,0.00011818,2,"2024-11-12T17:35:14.828",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095336,1731432914858,7.34,0.00011818,2,"2024-11-12T17:35:14.858",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095337,1731432931648,150.0,0.00011817,2,"2024-11-12T17:35:31.648",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095338,1731432931668,150.0,0.00011817,2,"2024-11-12T17:35:31.668",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095339,1731432931688,150.0,0.00011817,2,"2024-11-12T17:35:31.688",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095340,1731432931708,150.0,0.00011817,2,"2024-11-12T17:35:31.708",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095341,1731432931730,3548.48,0.00011817,2,"2024-11-12T17:35:31.730",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095342,1731432973067,238.8693267,0.00021,30,"2024-11-12T17:36:13.067",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095343,1731433005553,2340.92,0.00011762,2,"2024-11-12T17:36:45.553",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095344,1731433010616,600.0,0.00011762,2,"2024-11-12T17:36:50.616",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095345,1731433109470,150.0,0.00011729,2,"2024-11-12T17:38:29.470",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095346,1731433109492,150.0,0.00011729,2,"2024-11-12T17:38:29.492",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095347,1731433109513,150.0,0.00011729,2,"2024-11-12T17:38:29.513",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095348,1731433109535,150.0,0.00011729,2,"2024-11-12T17:38:29.535",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095349,1731433109557,150.0,0.00011729,2,"2024-11-12T17:38:29.557",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095350,1731433109578,150.0,0.00011729,2,"2024-11-12T17:38:29.578",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095351,1731433109600,100.0,0.00011729,2,"2024-11-12T17:38:29.600",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095352,1731433139452,156.15,0.00011758,2,"2024-11-12T17:38:59.452",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095353,1731433158869,150.0,0.00011758,2,"2024-11-12T17:39:18.869",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095354,1731433158893,150.0,0.00011758,2,"2024-11-12T17:39:18.893",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095355,1731433158913,150.0,0.00011758,2,"2024-11-12T17:39:18.913",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095356,1731433158933,150.0,0.00011758,2,"2024-11-12T17:39:18.933",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095357,1731433158953,150.0,0.00011758,2,"2024-11-12T17:39:18.953",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095358,1731433158980,150.0,0.00011758,2,"2024-11-12T17:39:18.980",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095359,1731433159000,88.64,0.00011758,2,"2024-11-12T17:39:19.000",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095360,1731433160005,158.02,0.00011757,2,"2024-11-12T17:39:20.005",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095361,1731433160218,158.02,0.00011764,2,"2024-11-12T17:39:20.218",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095362,1731433160428,158.02,0.00011772,2,"2024-11-12T17:39:20.428",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095363,1731433160661,158.02,0.00011779,2,"2024-11-12T17:39:20.661",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095364,1731433160894,158.02,0.00011786,2,"2024-11-12T17:39:20.894",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095365,1731433161096,158.02,0.00011794,2,"2024-11-12T17:39:21.096",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095366,1731433161294,158.02,0.00011801,2,"2024-11-12T17:39:21.294",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095367,1731433161529,158.02,0.00011808,2,"2024-11-12T17:39:21.529",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095368,1731433161785,158.02,0.00011816,2,"2024-11-12T17:39:21.785",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095369,1731433203727,150.0,0.00012081,2,"2024-11-12T17:40:03.727",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095370,1731433203753,17.0,0.00012081,2,"2024-11-12T17:40:03.753",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095371,1731433214144,150.0,9.811e-05,2,"2024-11-12T17:40:14.144",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095372,1731433214173,150.0,9.811e-05,2,"2024-11-12T17:40:14.173",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095373,1731433214209,150.0,9.811e-05,2,"2024-11-12T17:40:14.209",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095374,1731433214241,150.0,9.811e-05,2,"2024-11-12T17:40:14.241",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095375,1731433214268,150.0,9.811e-05,2,"2024-11-12T17:40:14.268",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095376,1731433214290,41.47,9.811e-05,2,"2024-11-12T17:40:14.290",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095377,1731433214385,108.53,0.00012075,2,"2024-11-12T17:40:14.385",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095378,1731433214407,150.0,0.00012075,2,"2024-11-12T17:40:14.407",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095379,1731433214429,150.0,0.00012075,2,"2024-11-12T17:40:14.429",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095380,1731433214451,150.0,0.00012075,2,"2024-11-12T17:40:14.451",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095381,1731433214473,150.0,0.00012075,2,"2024-11-12T17:40:14.473",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095382,1731433214494,82.94,0.00012075,2,"2024-11-12T17:40:14.494",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095383,1731433223103,150.0,0.00010959,2,"2024-11-12T17:40:23.103",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095384,1731433223126,150.0,0.00010959,2,"2024-11-12T17:40:23.126",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095385,1731433223149,150.0,0.00010959,2,"2024-11-12T17:40:23.149",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095386,1731433223171,141.03,0.00010959,2,"2024-11-12T17:40:23.171",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095388,1731433263409,150.0,0.00011733,2,"2024-11-12T17:41:03.409",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095389,1731433263433,10.2,0.00011733,2,"2024-11-12T17:41:03.433",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095390,1731433280753,23900.0,0.00011731,2,"2024-11-12T17:41:20.753",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095391,1731433291583,-1112.08728888,0.0001248,2,"2024-11-12T17:41:31.583",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095393,1731433421192,157.37,9.369e-05,2,"2024-11-12T17:43:41.192",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095395,1731433489400,-3000.0,0.0001255,2,"2024-11-12T17:44:49.400",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095396,1731433489424,-1752.0,0.00012553,2,"2024-11-12T17:44:49.424",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095397,1731433489447,-300.0,0.00012569,2,"2024-11-12T17:44:49.447",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095398,1731433489473,-3000.0,0.0001257,2,"2024-11-12T17:44:49.473",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095399,1731433489495,-3000.0,0.0001257,2,"2024-11-12T17:44:49.495",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095400,1731433489516,-3000.0,0.0001257,2,"2024-11-12T17:44:49.516",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095401,1731433489537,-3000.0,0.0001257,2,"2024-11-12T17:44:49.537",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095402,1731433489559,-3000.0,0.0001257,2,"2024-11-12T17:44:49.559",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095403,1731433489595,-1393.621,0.0001257,2,"2024-11-12T17:44:49.595",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095404,1731433489642,-160.08508924,0.00012579,2,"2024-11-12T17:44:49.642",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095405,1731433489920,-13402.97,0.0001258,2,"2024-11-12T17:44:49.920",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095406,1731433489944,-5970.1763135,0.0001258,2,"2024-11-12T17:44:49.944",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095407,1731433489968,-157.34,0.00012606,2,"2024-11-12T17:44:49.968",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095408,1731433489997,-5970.17631347,0.00012616,2,"2024-11-12T17:44:49.997",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095409,1731433490020,-150.0,0.00012649,2,"2024-11-12T17:44:50.020",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095410,1731433490044,-2743.63128379,0.00012651,2,"2024-11-12T17:44:50.044",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095411,1731433490614,-3226.54502968,0.00012651,2,"2024-11-12T17:44:50.614",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095412,1731433490637,-160.0850892,0.00012659,2,"2024-11-12T17:44:50.637",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095413,1731433490658,-5149.07734807,0.0001267,2,"2024-11-12T17:44:50.658",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095414,1731433490683,-150.99,0.0001267,2,"2024-11-12T17:44:50.683",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095415,1731433490705,-4404.05,0.0001267,2,"2024-11-12T17:44:50.705",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095416,1731433490729,-501.46962194,0.00012673,2,"2024-11-12T17:44:50.729",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095417,1731433490751,-641.84453191,0.00012673,2,"2024-11-12T17:44:50.751",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095418,1731433490773,-500.0,0.00012673,2,"2024-11-12T17:44:50.773",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095419,1731433490795,-299.99,0.00012678,2,"2024-11-12T17:44:50.795",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095420,1731433490816,-15331.74738764,0.00012679,2,"2024-11-12T17:44:50.816",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095421,1731433490840,-19634.20099156,0.0001268,2,"2024-11-12T17:44:50.840",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095422,1731433491269,-50000.0,0.0001268,2,"2024-11-12T17:44:51.269",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095423,1731433492002,-50000.0,0.0001268,2,"2024-11-12T17:44:52.002",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095424,1731433493784,-50000.0,0.0001268,2,"2024-11-12T17:44:53.784",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095425,1731433494392,-50000.0,0.0001268,2,"2024-11-12T17:44:54.392",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095426,1731433497774,-50000.0,0.0001268,2,"2024-11-12T17:44:57.774",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095427,1731433498117,-50000.0,0.0001268,2,"2024-11-12T17:44:58.117",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095428,1731433500203,-50000.0,0.0001268,2,"2024-11-12T17:45:00.203",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095430,1731433526551,250.0,0.00011818,2,"2024-11-12T17:45:26.551",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095433,1731433564755,554.39,0.00011817,2,"2024-11-12T17:46:04.755",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095439,1731433640532,436.71,0.00011913,2,"2024-11-12T17:47:20.532",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095440,1731433676479,150.0,0.00011942,2,"2024-11-12T17:47:56.479",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095441,1731433676500,150.0,0.00011942,2,"2024-11-12T17:47:56.500",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095442,1731433676522,150.0,0.00011942,2,"2024-11-12T17:47:56.522",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095443,1731433676544,108.26,0.00011942,2,"2024-11-12T17:47:56.544",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095452,1731433755954,150.0,0.00011956,2,"2024-11-12T17:49:15.954",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095453,1731433755977,84.75,0.00011956,2,"2024-11-12T17:49:15.977",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095454,1731433764981,150.0,0.00012,2,"2024-11-12T17:49:24.981",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095455,1731433765002,150.0,0.00012,2,"2024-11-12T17:49:25.002",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095456,1731433765022,150.0,0.00012,2,"2024-11-12T17:49:25.022",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095457,1731433765043,150.0,0.00012,2,"2024-11-12T17:49:25.043",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095458,1731433765064,150.0,0.00012,2,"2024-11-12T17:49:25.064",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095459,1731433765088,150.0,0.00012,2,"2024-11-12T17:49:25.088",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095460,1731433765108,150.0,0.00012,2,"2024-11-12T17:49:25.108",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095461,1731433765129,208.29671112,0.00012,2,"2024-11-12T17:49:25.129",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095462,1731433765150,12741.70328888,0.00012,2,"2024-11-12T17:49:25.150",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095463,1731433803229,150.0,0.00012,2,"2024-11-12T17:50:03.229",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095464,1731433803350,150.0,0.00012,2,"2024-11-12T17:50:03.350",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095465,1731433803523,150.0,0.00012,2,"2024-11-12T17:50:03.523",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095466,1731433803757,150.0,0.00012,2,"2024-11-12T17:50:03.757",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095467,1731433803962,150.0,0.00012,2,"2024-11-12T17:50:03.962",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095468,1731433804439,150.0,0.00012,2,"2024-11-12T17:50:04.439",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095469,1731433804527,150.0,0.00012,2,"2024-11-12T17:50:04.527",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095470,1731433807104,3724.77,0.00012048,2,"2024-11-12T17:50:07.104",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095471,1731433809312,242.26094116,0.00012,2,"2024-11-12T17:50:09.312",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095481,1731433831972,-10000.0,0.000125,2,"2024-11-12T17:50:31.972",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095482,1731433831986,-234.75,0.00012553,2,"2024-11-12T17:50:31.986",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095483,1731433831996,-2457.1632,0.0001258,2,"2024-11-12T17:50:31.996",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095484,1731433832005,-4094.53,0.0001258,2,"2024-11-12T17:50:32.005",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095485,1731433832014,-5000.0,0.0001258,2,"2024-11-12T17:50:32.014",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095486,1731433832024,-276.0017,0.0001258,2,"2024-11-12T17:50:32.024",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095487,1731433832033,-171.348901,0.0001258,2,"2024-11-12T17:50:32.033",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095488,1731433832043,-4216.92936826,0.0001258,2,"2024-11-12T17:50:32.043",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095489,1731433832052,-1728.0,0.000126,2,"2024-11-12T17:50:32.052",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095490,1731433832061,-4216.92936817,0.00012616,2,"2024-11-12T17:50:32.061",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095491,1731433832071,-4216.92936817,0.00012651,2,"2024-11-12T17:50:32.071",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095492,1731433832080,-150.0,0.00012658,2,"2024-11-12T17:50:32.080",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095493,1731433832090,-150.0,0.00012679,2,"2024-11-12T17:50:32.090",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095494,1731433832100,-201462.7780404,0.0001268,2,"2024-11-12T17:50:32.100",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095495,1731433832114,-107745.76972257,0.0001268,2,"2024-11-12T17:50:32.114",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095496,1731433832126,-13981.59895966,0.0001268,2,"2024-11-12T17:50:32.126",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095497,1731433832520,-1024.58552763,0.0001268,2,"2024-11-12T17:50:32.520",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095503,1731433838178,-231814.72080275,0.0001268,2,"2024-11-12T17:50:38.178",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095504,1731433838189,-4216.92936817,0.00012687,2,"2024-11-12T17:50:38.189",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095505,1731433838200,-167.0,0.00012702,2,"2024-11-12T17:50:38.200",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095506,1731433838209,-4216.92936817,0.00012722,2,"2024-11-12T17:50:38.209",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095507,1731433838219,-299.99,0.0001274,2,"2024-11-12T17:50:38.219",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095508,1731433838230,-4216.92936817,0.00012758,2,"2024-11-12T17:50:38.230",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095509,1731433838241,-2249.02869759,0.0001279,2,"2024-11-12T17:50:38.241",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095510,1731433838250,-4216.92936817,0.00012793,2,"2024-11-12T17:50:38.250",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095511,1731433838260,-68999.00205521,0.000128,2,"2024-11-12T17:50:38.260",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095512,1731433838269,-676.87533788,0.000128,2,"2024-11-12T17:50:38.269",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095513,1731433838280,-4216.92936817,0.00012829,2,"2024-11-12T17:50:38.280",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095514,1731433838289,-335.711085,0.00012873,2,"2024-11-12T17:50:38.289",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095515,1731433838298,-150.0,0.00012877,2,"2024-11-12T17:50:38.298",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095516,1731433838308,-1040963.21013825,0.00012899,2,"2024-11-12T17:50:38.308",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095517,1731433838319,-49066.12001271,0.00012899,2,"2024-11-12T17:50:38.319",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095518,1731433838333,-11498.81054073,0.00012899,2,"2024-11-12T17:50:38.333",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095519,1731433838346,-560.64457904,0.000129,2,"2024-11-12T17:50:38.346",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095520,1731433838359,-8254.34870426,0.000129,3,"2024-11-12T17:50:38.359",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095521,1731433838394,-79748.47803863,0.000129,3,"2024-11-12T17:50:38.394",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095522,1731433838422,-13520.91364123,0.000129,3,"2024-11-12T17:50:38.422",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095523,1731433838485,-2934.05361551,0.000129,3,"2024-11-12T17:50:38.485",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095524,1731433838505,-877.46,0.000129,3,"2024-11-12T17:50:38.505",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095525,1731433838525,-263664.80188437,0.000129,3,"2024-11-12T17:50:38.525",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095526,1731433839403,-14804.42710202,0.000129,3,"2024-11-12T17:50:39.403",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095527,1731433839415,-1603.96580647,0.000129,3,"2024-11-12T17:50:39.415",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095528,1731433839426,-1937.6028786,0.000129,3,"2024-11-12T17:50:39.426",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095529,1731433839478,-955.195,0.000129,3,"2024-11-12T17:50:39.478",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095530,1731433839493,-264.43855,0.000129,3,"2024-11-12T17:50:39.493",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095539,1731433839763,-5682.89661916,0.000129,3,"2024-11-12T17:50:39.763",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095811,1731433842675,-3935.08186163,0.00012864,2,"2024-11-12T17:50:42.675",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095812,1731433842687,-281.84750654,0.00012864,2,"2024-11-12T17:50:42.687",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095813,1731433842699,-1000.0,0.00012899,2,"2024-11-12T17:50:42.699",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095814,1731433842711,-7992.33349387,0.000129,3,"2024-11-12T17:50:42.711",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095815,1731433842816,-4708.82798906,0.000129,3,"2024-11-12T17:50:42.816",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095816,1731433842827,-438.678,0.000129,3,"2024-11-12T17:50:42.827",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095817,1731433842857,-8858.72917269,0.000129,3,"2024-11-12T17:50:42.857",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095818,1731433842868,-48778.79171743,0.000129,3,"2024-11-12T17:50:42.868",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095819,1731433842878,-45026.6190772,0.000129,3,"2024-11-12T17:50:42.878",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095820,1731433842925,-785.836757,0.000129,3,"2024-11-12T17:50:42.925",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095821,1731433842936,-3509.4123162,0.000129,3,"2024-11-12T17:50:42.936",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095824,1731433843019,-3486.05,0.000129,3,"2024-11-12T17:50:43.019",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095831,1731433846754,-498.64183754,0.00012873,2,"2024-11-12T17:50:46.754",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095832,1731433846764,-1023.45886366,0.000129,3,"2024-11-12T17:50:46.764",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095833,1731433846828,-30615.4645881,0.000129,3,"2024-11-12T17:50:46.828",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095834,1731433846841,-4417.4682,0.000129,3,"2024-11-12T17:50:46.841",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095835,1731433846852,-565.134902,0.000129,3,"2024-11-12T17:50:46.852",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095836,1731433846864,-7174.90220855,0.000129,3,"2024-11-12T17:50:46.864",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095837,1731433846874,-430.19319665,0.000129,2,"2024-11-12T17:50:46.874",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095838,1731433846884,-6160.0636196,0.000129,2,"2024-11-12T17:50:46.884",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095839,1731433846896,-3527.58667362,0.000129,2,"2024-11-12T17:50:46.896",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095840,1731433846905,-251.603687,0.000129,2,"2024-11-12T17:50:46.905",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095841,1731433846915,-151.57572,0.000129,2,"2024-11-12T17:50:46.915",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095842,1731433846925,-151.57572,0.000129,2,"2024-11-12T17:50:46.925",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095843,1731433846934,-151.0,0.000129,2,"2024-11-12T17:50:46.934",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095844,1731433846943,-1809.237088,0.000129,2,"2024-11-12T17:50:46.943",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095845,1731433846953,-1809.237088,0.000129,2,"2024-11-12T17:50:46.953",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095846,1731433846962,-151.0,0.000129,2,"2024-11-12T17:50:46.962",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095847,1731433846971,-151.0,0.000129,2,"2024-11-12T17:50:46.971",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095848,1731433846980,-2001.9394043,0.000129,2,"2024-11-12T17:50:46.980",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095849,1731433846989,-3000.0,0.000129,2,"2024-11-12T17:50:46.989",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095850,1731433847000,-217.0,0.00012904,2,"2024-11-12T17:50:47.000",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095851,1731433847010,-1713.0,0.00012904,2,"2024-11-12T17:50:47.010",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095852,1731433847020,-453.0,0.00012968,2,"2024-11-12T17:50:47.020",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095853,1731433847029,-1254.0,0.00012968,2,"2024-11-12T17:50:47.029",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095854,1731433847038,-628.0,0.00012968,2,"2024-11-12T17:50:47.038",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095855,1731433847052,-150.0,0.00012968,2,"2024-11-12T17:50:47.052",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095856,1731433847061,-1991.0,0.00012968,2,"2024-11-12T17:50:47.061",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095857,1731433847071,-559.0,0.00012968,2,"2024-11-12T17:50:47.071",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095858,1731433847080,-1923.0,0.00012968,2,"2024-11-12T17:50:47.080",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095859,1731433847090,-3745.0,0.00012968,2,"2024-11-12T17:50:47.090",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095860,1731433847099,-814.0,0.00012968,2,"2024-11-12T17:50:47.099",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095861,1731433847111,-1259.0,0.00012968,2,"2024-11-12T17:50:47.111",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095862,1731433847120,-3487.0,0.00012968,2,"2024-11-12T17:50:47.120",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095863,1731433847130,-922.0,0.00012968,2,"2024-11-12T17:50:47.130",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095864,1731433847140,-5924.0,0.00012968,2,"2024-11-12T17:50:47.140",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095865,1731433847151,-150.0,0.00012968,2,"2024-11-12T17:50:47.151",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095866,1731433847160,-1159.0,0.00012968,2,"2024-11-12T17:50:47.160",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095867,1731433847169,-165.12,0.00012968,2,"2024-11-12T17:50:47.169",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095868,1731433847182,-200.0,0.00012968,2,"2024-11-12T17:50:47.182",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095869,1731433847192,-500.0,0.00012973,2,"2024-11-12T17:50:47.192",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095870,1731433847202,-151.0,0.00012986,2,"2024-11-12T17:50:47.202",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095871,1731433847211,-274.95021,0.00012986,2,"2024-11-12T17:50:47.211",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095872,1731433847221,-151.0,0.00012986,2,"2024-11-12T17:50:47.221",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095873,1731433847231,-151.0,0.00012986,2,"2024-11-12T17:50:47.231",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095874,1731433847241,-151.0,0.00012986,2,"2024-11-12T17:50:47.241",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095875,1731433847253,-151.0,0.00012986,2,"2024-11-12T17:50:47.253",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095876,1731433847263,-151.0,0.00012986,2,"2024-11-12T17:50:47.263",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095877,1731433847274,-151.0,0.00012986,2,"2024-11-12T17:50:47.274",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095878,1731433847285,-151.0,0.00012986,2,"2024-11-12T17:50:47.285",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095879,1731433847295,-154.277464,0.00012986,2,"2024-11-12T17:50:47.295",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095880,1731433847305,-151.0,0.00012986,2,"2024-11-12T17:50:47.305",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095881,1731433847315,-151.0,0.00012986,2,"2024-11-12T17:50:47.315",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095882,1731433847325,-302.278861,0.00012986,2,"2024-11-12T17:50:47.325",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095883,1731433847334,-302.278861,0.00012986,2,"2024-11-12T17:50:47.334",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095884,1731433847343,-151.0,0.00012986,2,"2024-11-12T17:50:47.343",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095885,1731433847352,-151.0,0.00012986,2,"2024-11-12T17:50:47.352",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095886,1731433847362,-464.366469,0.00012986,2,"2024-11-12T17:50:47.362",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095887,1731433847371,-464.366469,0.00012986,2,"2024-11-12T17:50:47.371",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095888,1731433847380,-361.128483,0.00012986,2,"2024-11-12T17:50:47.380",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095889,1731433847390,-361.128483,0.00012986,2,"2024-11-12T17:50:47.390",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095890,1731433847399,-151.0,0.00012986,2,"2024-11-12T17:50:47.399",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095891,1731433847408,-9572.242902,0.00012986,2,"2024-11-12T17:50:47.408",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095892,1731433847418,-9572.242902,0.00012986,2,"2024-11-12T17:50:47.418",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095893,1731433847427,-151.0,0.00012986,2,"2024-11-12T17:50:47.427",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095894,1731433847436,-151.0,0.00012986,2,"2024-11-12T17:50:47.436",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095895,1731433847445,-151.0,0.00012986,2,"2024-11-12T17:50:47.445",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095896,1731433847454,-368.793335,0.00012986,2,"2024-11-12T17:50:47.454",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095897,1731433847464,-368.793335,0.00012986,2,"2024-11-12T17:50:47.464",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095898,1731433847473,-151.0,0.00012986,2,"2024-11-12T17:50:47.473",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095899,1731433847482,-171.190758,0.00012986,2,"2024-11-12T17:50:47.482",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095900,1731433847491,-171.190758,0.00012986,2,"2024-11-12T17:50:47.491",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095901,1731433847507,-151.0,0.00012986,2,"2024-11-12T17:50:47.507",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095902,1731433847517,-151.0,0.00012986,2,"2024-11-12T17:50:47.517",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095903,1731433847527,-151.0,0.00012986,2,"2024-11-12T17:50:47.527",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095904,1731433847537,-168.31502,0.00012986,2,"2024-11-12T17:50:47.537",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095905,1731433847546,-211.76466,0.00012986,2,"2024-11-12T17:50:47.546",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095906,1731433847557,-168.31502,0.00012986,2,"2024-11-12T17:50:47.557",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095907,1731433847568,-211.76466,0.00012986,2,"2024-11-12T17:50:47.568",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095908,1731433847578,-193203.0,0.00012986,2,"2024-11-12T17:50:47.578",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095909,1731433847589,-151.0,0.00012989,2,"2024-11-12T17:50:47.589",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095910,1731433847600,-151.0,0.00012989,2,"2024-11-12T17:50:47.600",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095911,1731433847611,-151.0,0.00012989,2,"2024-11-12T17:50:47.611",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095912,1731433847622,-151.0,0.00012989,2,"2024-11-12T17:50:47.622",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095913,1731433847632,-295.585382,0.00012989,2,"2024-11-12T17:50:47.632",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095914,1731433847642,-295.585382,0.00012989,2,"2024-11-12T17:50:47.642",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095915,1731433847652,-151.0,0.00012989,2,"2024-11-12T17:50:47.652",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095916,1731433847663,-151.0,0.00012989,2,"2024-11-12T17:50:47.663",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095917,1731433847672,-151.0,0.00012989,2,"2024-11-12T17:50:47.672",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095918,1731433847682,-151.0,0.00012989,2,"2024-11-12T17:50:47.682",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095919,1731433847692,-2789.195968,0.00012989,2,"2024-11-12T17:50:47.692",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095920,1731433847702,-219.340237,0.00012989,2,"2024-11-12T17:50:47.702",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095921,1731433847712,-2789.195968,0.00012989,2,"2024-11-12T17:50:47.712",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095922,1731433847722,-219.340237,0.00012989,2,"2024-11-12T17:50:47.722",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095923,1731433847732,-151.0,0.00012989,2,"2024-11-12T17:50:47.732",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095924,1731433847741,-378.622568,0.00012989,2,"2024-11-12T17:50:47.741",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095925,1731433847754,-378.622568,0.00012989,2,"2024-11-12T17:50:47.754",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095926,1731433847764,-151.0,0.00012989,2,"2024-11-12T17:50:47.764",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095927,1731433847773,-1375.0,0.00012989,2,"2024-11-12T17:50:47.773",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095928,1731433847783,-151.57572,0.00012989,2,"2024-11-12T17:50:47.783",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095929,1731433847793,-151.57572,0.00012989,2,"2024-11-12T17:50:47.793",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095930,1731433847803,-1809.237088,0.00012989,2,"2024-11-12T17:50:47.803",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095931,1731433847813,-1809.237088,0.00012989,2,"2024-11-12T17:50:47.813",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095932,1731433847822,-152.732607,0.00012989,2,"2024-11-12T17:50:47.822",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095933,1731433847832,-151.0,0.00012989,2,"2024-11-12T17:50:47.832",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095934,1731433847841,-649.039037,0.00012989,2,"2024-11-12T17:50:47.841",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095935,1731433847851,-649.039037,0.00012989,2,"2024-11-12T17:50:47.851",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095936,1731433847862,-151.0,0.00012989,2,"2024-11-12T17:50:47.862",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095937,1731433847871,-335.144071,0.00012989,2,"2024-11-12T17:50:47.871",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095938,1731433847881,-335.144071,0.00012989,2,"2024-11-12T17:50:47.881",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095939,1731433847891,-3110.195135,0.00012989,2,"2024-11-12T17:50:47.891",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095940,1731433847901,-3110.195135,0.00012989,2,"2024-11-12T17:50:47.901",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095941,1731433847911,-151.0,0.00012989,2,"2024-11-12T17:50:47.911",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095942,1731433847920,-151.0,0.00012989,2,"2024-11-12T17:50:47.920",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095943,1731433847930,-228.081856,0.00012989,2,"2024-11-12T17:50:47.930",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095944,1731433847939,-228.081856,0.00012989,2,"2024-11-12T17:50:47.939",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095945,1731433847949,-250000.0,0.0001299,2,"2024-11-12T17:50:47.949",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095946,1731433847959,-197383.90457467,0.0001299,2,"2024-11-12T17:50:47.959",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095947,1731433847983,-4382.05,0.0001299,2,"2024-11-12T17:50:47.983",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095948,1731433869667,-250.0,0.00012322,2,"2024-11-12T17:51:09.667",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095950,1731434057447,150.0,0.00012156,2,"2024-11-12T17:54:17.447",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095951,1731434057469,150.0,0.00012156,2,"2024-11-12T17:54:17.469",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095952,1731434057491,267.94,0.00012156,2,"2024-11-12T17:54:17.491",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095953,1731434057516,432.06,0.00012156,2,"2024-11-12T17:54:17.516",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095954,1731434065064,813.84,0.00010238,2,"2024-11-12T17:54:25.064",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095955,1731434137425,23900.0,0.00012126,2,"2024-11-12T17:55:37.425",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095956,1731434222304,250.0,0.00012025,2,"2024-11-12T17:57:02.304",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095958,1731434272593,369.98,0.00012027,2,"2024-11-12T17:57:52.593",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095960,1731434450023,150.0,0.00011951,2,"2024-11-12T18:00:50.023",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095961,1731434450046,150.0,0.00011951,2,"2024-11-12T18:00:50.046",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095962,1731434450071,150.63,0.00011951,2,"2024-11-12T18:00:50.071",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095963,1731434478375,176.06,0.00011936,2,"2024-11-12T18:01:18.375",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095973,1731434532205,-550.69,0.00012402,2,"2024-11-12T18:02:12.205",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095974,1731434582423,1889.279,0.00012251,2,"2024-11-12T18:03:02.423",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095975,1731434582599,174.468,0.00012251,2,"2024-11-12T18:03:02.599",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095976,1731434647223,250.0,0.0001184,2,"2024-11-12T18:04:07.223",0.00036135000000000003,42.31,0.9825248972961923,2341315506.496725]
[342095977,1731434725395,841.4,0.00012075,7,"2024-11-12T18:05:25.395",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095978,1731434833548,150.0,0.00011825,2,"2024-11-12T18:07:13.548",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095979,1731434833570,150.0,0.00011825,2,"2024-11-12T18:07:13.570",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095980,1731434833592,150.0,0.00011825,2,"2024-11-12T18:07:13.592",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095981,1731434833614,150.0,0.00011825,2,"2024-11-12T18:07:13.614",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095982,1731434833636,150.0,0.00011825,2,"2024-11-12T18:07:13.636",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095983,1731434833658,150.0,0.00011825,2,"2024-11-12T18:07:13.658",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095984,1731434833679,100.0,0.00011825,2,"2024-11-12T18:07:13.679",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095985,1731434846030,150.0,0.00011844,2,"2024-11-12T18:07:26.030",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095986,1731434846053,150.0,0.00011844,2,"2024-11-12T18:07:26.053",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095987,1731434846075,150.0,0.00011844,2,"2024-11-12T18:07:26.075",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095988,1731434846097,150.0,0.00011844,2,"2024-11-12T18:07:26.097",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095989,1731434846119,150.0,0.00011844,2,"2024-11-12T18:07:26.119",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095990,1731434846141,150.0,0.00011844,2,"2024-11-12T18:07:26.141",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095991,1731434846164,150.0,0.00011844,2,"2024-11-12T18:07:26.164",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095992,1731434846187,150.0,0.00011844,2,"2024-11-12T18:07:26.187",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095993,1731434846210,150.0,0.00011844,2,"2024-11-12T18:07:26.210",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095994,1731434846232,150.0,0.00011844,2,"2024-11-12T18:07:26.232",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095995,1731434846253,150.0,0.00011844,2,"2024-11-12T18:07:26.253",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095996,1731434846277,150.0,0.00011844,2,"2024-11-12T18:07:26.277",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095997,1731434846299,150.0,0.00011844,2,"2024-11-12T18:07:26.299",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095998,1731434846320,150.0,0.00011844,2,"2024-11-12T18:07:26.320",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342095999,1731434846341,150.0,0.00011844,2,"2024-11-12T18:07:26.341",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096000,1731434846363,150.0,0.00011844,2,"2024-11-12T18:07:26.363",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096001,1731434846386,150.0,0.00011844,2,"2024-11-12T18:07:26.386",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096002,1731434846410,150.0,0.00011844,2,"2024-11-12T18:07:26.410",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096003,1731434846433,154.11328888,0.00011844,2,"2024-11-12T18:07:26.433",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096004,1731434846458,18657.82671112,0.00011844,2,"2024-11-12T18:07:26.458",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096005,1731434856525,150.0,9.926e-05,2,"2024-11-12T18:07:36.525",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096006,1731434856547,150.0,9.926e-05,2,"2024-11-12T18:07:36.547",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096007,1731434856569,150.0,9.926e-05,2,"2024-11-12T18:07:36.569",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096008,1731434856590,150.0,9.926e-05,2,"2024-11-12T18:07:36.590",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096009,1731434856613,150.0,9.926e-05,2,"2024-11-12T18:07:36.613",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096010,1731434856639,23.14,9.926e-05,2,"2024-11-12T18:07:36.639",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096011,1731434856924,238.64,0.0001219,2,"2024-11-12T18:07:36.924",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096012,1731434856947,534.5,0.0001219,2,"2024-11-12T18:07:36.947",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096013,1731434872337,20657.0,0.00012252,2,"2024-11-12T18:07:52.337",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096022,1731434957594,150.0,0.00011864,2,"2024-11-12T18:09:17.594",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096023,1731434957616,100.0,0.00011864,2,"2024-11-12T18:09:17.616",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096032,1731435031657,-150.0,0.000124,2,"2024-11-12T18:10:31.657",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096033,1731435031666,-182.90166614,0.00012401,2,"2024-11-12T18:10:31.666",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096034,1731435031676,-477.36910173,0.00012401,2,"2024-11-12T18:10:31.676",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096035,1731435031684,-16670.72923213,0.00012401,2,"2024-11-12T18:10:31.684",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096036,1731435031791,-565.79628526,0.00012401,2,"2024-11-12T18:10:31.791",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096037,1731435031939,-11211.35153186,0.00012401,2,"2024-11-12T18:10:31.939",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096038,1731435031948,-200.41070607,0.00012401,2,"2024-11-12T18:10:31.948",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096039,1731435031958,-536.67844838,0.00012401,2,"2024-11-12T18:10:31.958",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096040,1731435031967,-1319.64988675,0.00012401,2,"2024-11-12T18:10:31.967",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096041,1731435031977,-449.76515619,0.000125,2,"2024-11-12T18:10:31.977",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096042,1731435031986,-500.0,0.000125,2,"2024-11-12T18:10:31.986",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096043,1731435031995,-174.5937127,0.000125,2,"2024-11-12T18:10:31.995",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096044,1731435032005,-500.0,0.000125,2,"2024-11-12T18:10:32.005",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096045,1731435032014,-500.0,0.000125,2,"2024-11-12T18:10:32.014",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096046,1731435032023,-500.0,0.000125,2,"2024-11-12T18:10:32.023",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096047,1731435032032,-500.0,0.000125,2,"2024-11-12T18:10:32.032",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096048,1731435032042,-500.0,0.000125,2,"2024-11-12T18:10:32.042",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096049,1731435032052,-500.0,0.000125,2,"2024-11-12T18:10:32.052",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096050,1731435032061,-500.0,0.000125,2,"2024-11-12T18:10:32.061",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096051,1731435032070,-500.0,0.000125,2,"2024-11-12T18:10:32.070",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096052,1731435032078,-500.0,0.000125,2,"2024-11-12T18:10:32.078",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096053,1731435032087,-500.0,0.000125,2,"2024-11-12T18:10:32.087",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096054,1731435032097,-500.0,0.000125,2,"2024-11-12T18:10:32.097",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096055,1731435032106,-400.0,0.000125,2,"2024-11-12T18:10:32.106",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096056,1731435032116,-500.0,0.000125,2,"2024-11-12T18:10:32.116",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096057,1731435032125,-608.40757533,0.000125,2,"2024-11-12T18:10:32.125",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096058,1731435032134,-608.40757533,0.000125,2,"2024-11-12T18:10:32.134",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096059,1731435032145,-608.40757533,0.000125,2,"2024-11-12T18:10:32.145",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096060,1731435032154,-608.40757533,0.000125,2,"2024-11-12T18:10:32.154",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096061,1731435032163,-608.40757533,0.000125,2,"2024-11-12T18:10:32.163",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096062,1731435032173,-608.40757533,0.000125,2,"2024-11-12T18:10:32.173",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096063,1731435032182,-608.40757533,0.000125,2,"2024-11-12T18:10:32.182",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096064,1731435032191,-608.40757533,0.000125,2,"2024-11-12T18:10:32.191",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096065,1731435032202,-719.68896091,0.000125,2,"2024-11-12T18:10:32.202",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096066,1731435032210,-719.68896091,0.000125,2,"2024-11-12T18:10:32.210",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096067,1731435032219,-719.68896091,0.000125,2,"2024-11-12T18:10:32.219",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096068,1731435032229,-353.44928409,0.000125,2,"2024-11-12T18:10:32.229",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096069,1731435032238,-1418360.60569134,0.00012501,2,"2024-11-12T18:10:32.238",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096070,1731435032249,-371535.0948994,0.00012501,2,"2024-11-12T18:10:32.249",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096103,1731435038295,-7032.30919114,0.00012501,2,"2024-11-12T18:10:38.295",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096105,1731435038307,-23679.24091524,0.00012501,2,"2024-11-12T18:10:38.307",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096107,1731435038318,-1766.78723966,0.00012501,2,"2024-11-12T18:10:38.318",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096110,1731435038332,-891.79950686,0.00012501,2,"2024-11-12T18:10:38.332",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096152,1731435038738,-1539.68924099,0.00012501,2,"2024-11-12T18:10:38.738",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096160,1731435038801,-8624.10790555,0.00012501,2,"2024-11-12T18:10:38.801",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096162,1731435038811,-11219499.42290685,0.00012501,2,"2024-11-12T18:10:38.811",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096210,1731435039703,-420.38704878,0.00012501,2,"2024-11-12T18:10:39.703",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096211,1731435039714,-2210.86283179,0.00012501,2,"2024-11-12T18:10:39.714",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096212,1731435039850,-3560.08040662,0.00012501,2,"2024-11-12T18:10:39.850",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096219,1731435042653,-258354.9052904,0.00012501,2,"2024-11-12T18:10:42.653",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096223,1731435042688,-65399.9999995,0.00012501,2,"2024-11-12T18:10:42.688",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096227,1731435042715,-852.19597338,0.00012501,2,"2024-11-12T18:10:42.715",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096228,1731435042741,-943.473765,0.00012501,2,"2024-11-12T18:10:42.741",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096229,1731435042852,-2618.810344,0.00012501,2,"2024-11-12T18:10:42.852",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096230,1731435042865,-40138.84201358,0.00012501,2,"2024-11-12T18:10:42.865",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096231,1731435042876,-17527.25486953,0.00012501,2,"2024-11-12T18:10:42.876",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096232,1731435042888,-47894.40000053,0.00012501,2,"2024-11-12T18:10:42.888",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096233,1731435042961,-3601.74828728,0.00012501,2,"2024-11-12T18:10:42.961",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096234,1731435045623,-3938.51102855,0.00012501,2,"2024-11-12T18:10:45.623",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096235,1731435045672,-1643.3467545,0.00012501,2,"2024-11-12T18:10:45.672",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096236,1731435045716,-8713.99881802,0.00012501,2,"2024-11-12T18:10:45.716",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096237,1731435045984,-16093.6,0.00012501,2,"2024-11-12T18:10:45.984",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096241,1731435122092,300.0,0.00011862,2,"2024-11-12T18:12:02.092",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096242,1731435143499,150.0,0.00011862,2,"2024-11-12T18:12:23.499",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096243,1731435153470,150.21,0.00011862,2,"2024-11-12T18:12:33.470",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096244,1731435158132,-1112.08728888,0.00012336,2,"2024-11-12T18:12:38.132",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096245,1731435182338,1511.423,0.00012251,2,"2024-11-12T18:13:02.338",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096246,1731435220422,150.0,0.00011841,2,"2024-11-12T18:13:40.422",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096247,1731435220444,21.38,0.00011841,2,"2024-11-12T18:13:40.444",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096248,1731435273695,469.45,0.00011886,2,"2024-11-12T18:14:33.695",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096249,1731435393973,-300.0,0.000124,2,"2024-11-12T18:16:33.973",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096250,1731435419313,150.0,0.00011783,2,"2024-11-12T18:16:59.313",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096251,1731435422019,1134.99753792,0.0001238,2,"2024-11-12T18:17:02.019",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096252,1731435446177,200.0,0.00011806,2,"2024-11-12T18:17:26.177",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096253,1731435481193,300.0,0.000124,2,"2024-11-12T18:18:01.193",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096254,1731435528764,1067.8,0.00010959,2,"2024-11-12T18:18:48.764",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096255,1731435539624,797.20246208,0.00010959,2,"2024-11-12T18:18:59.624",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096256,1731435539648,92.62753792,0.00010959,2,"2024-11-12T18:18:59.648",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096257,1731435539876,1000.0,0.00011728,2,"2024-11-12T18:18:59.876",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096258,1731435550249,741.53,0.00010959,2,"2024-11-12T18:19:10.249",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096259,1731435560816,617.94,0.00010959,2,"2024-11-12T18:19:20.816",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096260,1731435563994,150.0,0.00011669,2,"2024-11-12T18:19:23.994",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096261,1731435564016,101.81808001,0.00011669,2,"2024-11-12T18:19:24.016",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096262,1731435567417,150.0,0.00011708,2,"2024-11-12T18:19:27.417",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096263,1731435567440,150.0,0.00011708,2,"2024-11-12T18:19:27.440",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096264,1731435567462,142.6,0.00011708,2,"2024-11-12T18:19:27.462",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096265,1731435567597,7.4,0.00011711,2,"2024-11-12T18:19:27.597",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096266,1731435567621,150.0,0.00011711,2,"2024-11-12T18:19:27.621",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096267,1731435567646,150.0,0.00011711,2,"2024-11-12T18:19:27.646",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096268,1731435567668,135.2,0.00011711,2,"2024-11-12T18:19:27.668",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096269,1731435567802,150.0,0.00011714,2,"2024-11-12T18:19:27.802",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096270,1731435567825,200.02871112,0.00011714,2,"2024-11-12T18:19:27.825",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096271,1731435567848,92.57128888,0.00011714,2,"2024-11-12T18:19:27.848",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096272,1731435568312,442.6,0.00011717,2,"2024-11-12T18:19:28.312",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096273,1731435568441,442.6,0.0001172,2,"2024-11-12T18:19:28.441",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096274,1731435568651,442.6,0.00011723,2,"2024-11-12T18:19:28.651",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096275,1731435568819,442.6,0.00011726,2,"2024-11-12T18:19:28.819",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096276,1731435568951,442.6,0.00011729,2,"2024-11-12T18:19:28.951",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096277,1731435569170,442.6,0.00011732,2,"2024-11-12T18:19:29.170",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096278,1731435569370,442.6,0.00011735,2,"2024-11-12T18:19:29.370",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096279,1731435569585,442.6,0.00011738,2,"2024-11-12T18:19:29.585",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096280,1731435570122,442.6,0.00011741,2,"2024-11-12T18:19:30.122",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096281,1731435570367,442.6,0.00011744,2,"2024-11-12T18:19:30.367",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096282,1731435570527,442.6,0.00011747,2,"2024-11-12T18:19:30.527",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096283,1731435570631,798.81193598,0.00012301,2,"2024-11-12T18:19:30.631",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096284,1731435570723,442.6,0.00011751,2,"2024-11-12T18:19:30.723",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096285,1731435570933,442.6,0.00011754,2,"2024-11-12T18:19:30.933",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096286,1731435571151,442.6,0.00011757,2,"2024-11-12T18:19:31.151",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096287,1731435571394,538.46,0.00010959,2,"2024-11-12T18:19:31.394",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096288,1731435571425,442.6,0.0001176,2,"2024-11-12T18:19:31.425",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096289,1731435571850,442.6,0.00011763,2,"2024-11-12T18:19:31.850",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096290,1731435572063,442.6,0.00011766,2,"2024-11-12T18:19:32.063",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096291,1731435575261,167.35,0.00011708,2,"2024-11-12T18:19:35.261",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096292,1731435581989,150.0,0.00010959,2,"2024-11-12T18:19:41.989",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096293,1731435582011,150.0,0.00010959,2,"2024-11-12T18:19:42.011",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096294,1731435582034,148.71,0.00010959,2,"2024-11-12T18:19:42.034",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096295,1731435589315,1174.67539023,0.00012301,2,"2024-11-12T18:19:49.315",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096296,1731435592533,150.0,0.00011749,2,"2024-11-12T18:19:52.533",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096297,1731435592554,72.66,0.00011749,2,"2024-11-12T18:19:52.554",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096298,1731435592617,77.34,0.00010959,2,"2024-11-12T18:19:52.617",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096299,1731435592643,150.0,0.00010959,2,"2024-11-12T18:19:52.643",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096300,1731435592669,146.59,0.00010959,2,"2024-11-12T18:19:52.669",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096301,1731435598893,166.1,0.00011728,2,"2024-11-12T18:19:58.893",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096302,1731435602956,150.0,0.00010959,2,"2024-11-12T18:20:02.956",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096303,1731435603152,150.0,0.00010959,2,"2024-11-12T18:20:03.152",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096304,1731435603359,150.0,0.00010959,2,"2024-11-12T18:20:03.359",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096305,1731435603614,150.0,0.00010959,2,"2024-11-12T18:20:03.614",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096306,1731435603761,150.0,0.00010959,2,"2024-11-12T18:20:03.761",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096307,1731435603984,150.0,0.00010959,2,"2024-11-12T18:20:03.984",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096308,1731435604146,150.0,0.00010959,2,"2024-11-12T18:20:04.146",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096309,1731435604168,150.0,0.00010959,2,"2024-11-12T18:20:04.168",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096310,1731435604190,11.61,0.00010959,2,"2024-11-12T18:20:04.190",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096311,1731435604293,138.39,0.00010959,2,"2024-11-12T18:20:04.293",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096312,1731435604315,11.61,0.00010959,2,"2024-11-12T18:20:04.315",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096313,1731435604535,138.39,0.00010959,2,"2024-11-12T18:20:04.535",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096314,1731435604557,11.61,0.00010959,2,"2024-11-12T18:20:04.557",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096315,1731435605546,150.0,0.00010959,2,"2024-11-12T18:20:05.546",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096316,1731435605832,150.0,0.00010959,2,"2024-11-12T18:20:05.832",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096317,1731435605933,150.0,0.00010959,2,"2024-11-12T18:20:05.933",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096318,1731435606103,242.26094116,0.00010959,2,"2024-11-12T18:20:06.103",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096319,1731435612150,150.0,0.00011638,2,"2024-11-12T18:20:12.150",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096320,1731435612170,150.0,0.00011638,2,"2024-11-12T18:20:12.170",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096321,1731435612191,150.0,0.00011638,2,"2024-11-12T18:20:12.191",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096322,1731435612212,150.0,0.00011638,2,"2024-11-12T18:20:12.212",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096323,1731435612233,150.0,0.00011638,2,"2024-11-12T18:20:12.233",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096324,1731435612253,58.93,0.00011638,2,"2024-11-12T18:20:12.253",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096325,1731435616461,334.67,0.00010959,2,"2024-11-12T18:20:16.461",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096326,1731435627263,150.0,0.00010959,2,"2024-11-12T18:20:27.263",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096327,1731435627287,128.89,0.00010959,2,"2024-11-12T18:20:27.287",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096328,1731435629877,21.11,0.00011627,2,"2024-11-12T18:20:29.877",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096329,1731435629899,150.0,0.00011627,2,"2024-11-12T18:20:29.899",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096330,1731435629921,150.0,0.00011627,2,"2024-11-12T18:20:29.921",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096331,1731435629943,150.0,0.00011627,2,"2024-11-12T18:20:29.943",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096332,1731435629965,52.66,0.00011627,2,"2024-11-12T18:20:29.965",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096333,1731435637001,232.41,0.00010959,2,"2024-11-12T18:20:37.001",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096334,1731435647689,150.0,0.00010959,2,"2024-11-12T18:20:47.689",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096335,1731435647712,43.68,0.00010959,2,"2024-11-12T18:20:47.712",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096336,1731435652244,500.0,0.00011616,2,"2024-11-12T18:20:52.244",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096338,1731435659276,150.0,0.00010959,2,"2024-11-12T18:20:59.276",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096339,1731435659298,11.4,0.00010959,2,"2024-11-12T18:20:59.298",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096340,1731435667715,150.0,0.00011626,2,"2024-11-12T18:21:07.715",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096341,1731435667737,100.0,0.00011626,2,"2024-11-12T18:21:07.737",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096342,1731435670020,150.0,0.00010959,2,"2024-11-12T18:21:10.020",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096343,1731435670043,150.0,0.00010959,2,"2024-11-12T18:21:10.043",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096344,1731435670065,150.0,0.00010959,2,"2024-11-12T18:21:10.065",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096345,1731435670101,236.76134223,0.00010959,2,"2024-11-12T18:21:10.101",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096346,1731435670127,120.23865777,0.00010959,2,"2024-11-12T18:21:10.127",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096347,1731435693933,150.0,0.00011637,2,"2024-11-12T18:21:33.933",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096348,1731435693962,150.0,0.00011637,2,"2024-11-12T18:21:33.962",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096349,1731435693986,150.0,0.00011637,2,"2024-11-12T18:21:33.986",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096350,1731435694009,150.0,0.00011637,2,"2024-11-12T18:21:34.009",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096351,1731435694033,150.0,0.00011637,2,"2024-11-12T18:21:34.033",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096352,1731435694055,49.87,0.00011637,2,"2024-11-12T18:21:34.055",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096353,1731435766936,182.88,9.246e-05,2,"2024-11-12T18:22:46.936",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096354,1731435767000,182.88,0.00010171,2,"2024-11-12T18:22:47.000",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096355,1731435767108,182.88,0.00011096,2,"2024-11-12T18:22:47.108",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096356,1731435767174,182.88,0.0001202,2,"2024-11-12T18:22:47.174",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096357,1731435802929,530.17,0.00011525,2,"2024-11-12T18:23:22.929",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096358,1731435805558,670.97,0.00011525,2,"2024-11-12T18:23:25.558",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096359,1731435822483,2698.0,0.00021,30,"2024-11-12T18:23:42.483",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096361,1731435827944,403.02,0.00011525,2,"2024-11-12T18:23:47.944",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096362,1731435874693,622.86,0.00011545,2,"2024-11-12T18:24:34.693",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096363,1731435891714,379.41,0.00011545,2,"2024-11-12T18:24:51.714",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096364,1731435933737,947284.67035218,0.00012302,2,"2024-11-12T18:25:33.737",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096365,1731435950570,150.0,0.00011545,2,"2024-11-12T18:25:50.570",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096366,1731435950593,150.0,0.00011545,2,"2024-11-12T18:25:50.593",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096367,1731435950615,150.0,0.00011545,2,"2024-11-12T18:25:50.615",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096368,1731435950638,180.52134223,0.00011545,2,"2024-11-12T18:25:50.638",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096369,1731435950661,403.19865777,0.00011545,2,"2024-11-12T18:25:50.661",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096370,1731435952434,558.26,0.00011545,2,"2024-11-12T18:25:52.434",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096371,1731435962502,161.89906437,9e-05,2,"2024-11-12T18:26:02.502",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096372,1731435963847,2994.42,0.00011553,2,"2024-11-12T18:26:03.847",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096374,1731435973459,1755.22,9.618e-05,2,"2024-11-12T18:26:13.459",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096375,1731435973957,1755.22,0.00011882,2,"2024-11-12T18:26:13.957",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096376,1731435979300,162.99,9.229e-05,2,"2024-11-12T18:26:19.300",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096377,1731435979511,162.99,0.00011536,2,"2024-11-12T18:26:19.511",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096378,1731435992361,1550.58,0.00011536,2,"2024-11-12T18:26:32.361",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096379,1731435992421,1550.58,0.00012112,2,"2024-11-12T18:26:32.421",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096380,1731436039279,205.0,9.8e-05,2,"2024-11-12T18:27:19.279",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096381,1731436047942,1398.68,0.00011617,2,"2024-11-12T18:27:27.942",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096382,1731436085128,918.64,0.00011605,2,"2024-11-12T18:28:05.128",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096384,1731436114458,250.0,0.00011629,2,"2024-11-12T18:28:34.458",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096385,1731436119996,212.88426028,0.0001,2,"2024-11-12T18:28:39.996",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096386,1731436123807,537.11573972,0.0001,2,"2024-11-12T18:28:43.807",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096387,1731436126519,285.9,0.00011616,2,"2024-11-12T18:28:46.519",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096388,1731436139037,314.54,0.00011681,2,"2024-11-12T18:28:59.037",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096389,1731436144446,819.57,0.00011602,2,"2024-11-12T18:29:04.446",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096390,1731436153344,216.49,0.00011559,2,"2024-11-12T18:29:13.344",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096391,1731436179399,200.0,0.00011559,2,"2024-11-12T18:29:39.399",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096393,1731436223141,160.4,0.00011558,2,"2024-11-12T18:30:23.141",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096397,1731436231915,-300.0,0.00012399,2,"2024-11-12T18:30:31.915",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096398,1731436231925,-263.838002,0.000124,2,"2024-11-12T18:30:31.925",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096399,1731436232043,-949.91749461,0.000124,2,"2024-11-12T18:30:32.043",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096400,1731436232057,-589.51802975,0.000124,2,"2024-11-12T18:30:32.057",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096401,1731436232286,-5825.42227855,0.000124,2,"2024-11-12T18:30:32.286",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096409,1731436237915,-294.35746523,0.000124,2,"2024-11-12T18:30:37.915",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096410,1731436237926,-16149.18672986,0.000124,2,"2024-11-12T18:30:37.926",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096411,1731436237936,-13.67447014,0.000124,2,"2024-11-12T18:30:37.936",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096412,1731436237946,-1484.127465,0.000124,2,"2024-11-12T18:30:37.946",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096419,1731436239357,-1502.19806486,0.000124,2,"2024-11-12T18:30:39.357",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096420,1731436239367,-150.0,0.000124,2,"2024-11-12T18:30:39.367",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096421,1731436239378,-194.23321926,0.00012401,2,"2024-11-12T18:30:39.378",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096422,1731436239388,-1388.24913757,0.00012401,2,"2024-11-12T18:30:39.388",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096423,1731436239397,-6884.4546,0.00012401,2,"2024-11-12T18:30:39.397",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096424,1731436239406,-589.5181,0.00012401,2,"2024-11-12T18:30:39.406",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096425,1731436239415,-500.0,0.00012401,2,"2024-11-12T18:30:39.415",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096426,1731436239424,-200.0,0.00012402,2,"2024-11-12T18:30:39.424",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096427,1731436239433,-194.23321924,0.00012402,2,"2024-11-12T18:30:39.433",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096428,1731436239442,-194.23321924,0.00012404,2,"2024-11-12T18:30:39.442",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096429,1731436239451,-194.23321924,0.00012405,2,"2024-11-12T18:30:39.451",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096430,1731436239461,-1388.24913757,0.00012406,2,"2024-11-12T18:30:39.461",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096431,1731436239470,-194.23321924,0.00012406,2,"2024-11-12T18:30:39.470",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096432,1731436239479,-194.23321924,0.00012407,2,"2024-11-12T18:30:39.479",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096433,1731436239488,-194.23321924,0.00012409,2,"2024-11-12T18:30:39.488",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096434,1731436239497,-194.23321924,0.0001241,2,"2024-11-12T18:30:39.497",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096435,1731436239506,-1388.24913757,0.0001241,2,"2024-11-12T18:30:39.506",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096436,1731436239515,-3000.0,0.0001243,2,"2024-11-12T18:30:39.515",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096437,1731436239524,-2207.45408,0.0001247,2,"2024-11-12T18:30:39.524",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096438,1731436239536,-792.54592,0.0001247,2,"2024-11-12T18:30:39.536",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096439,1731436239545,-987.42391536,0.000125,2,"2024-11-12T18:30:39.545",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096440,1731436239556,-684.91675581,0.000125,2,"2024-11-12T18:30:39.556",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096445,1731436239666,-10505.19152156,0.000125,2,"2024-11-12T18:30:39.666",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096447,1731436239675,-14932.87599122,0.000125,2,"2024-11-12T18:30:39.675",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096448,1731436239684,-252.0,0.000125,2,"2024-11-12T18:30:39.684",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096449,1731436239693,-2248.02869858,0.000125,2,"2024-11-12T18:30:39.693",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096450,1731436239702,-1375.0,0.000125,2,"2024-11-12T18:30:39.702",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096451,1731436239711,-299.99,0.000125,2,"2024-11-12T18:30:39.711",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096452,1731436239721,-2158421.49093759,0.00012501,2,"2024-11-12T18:30:39.721",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096453,1731436239732,-600.79196668,0.00012501,2,"2024-11-12T18:30:39.732",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096454,1731436239889,-1523076.39778417,0.00012501,2,"2024-11-12T18:30:39.889",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096455,1731436239902,-13285.84304455,0.00012501,2,"2024-11-12T18:30:39.902",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096456,1731436239914,-294.4995799,0.00012501,2,"2024-11-12T18:30:39.914",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096457,1731436239948,-8838.3414,0.00012501,2,"2024-11-12T18:30:39.948",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096458,1731436239960,-616.0766574,0.00012501,2,"2024-11-12T18:30:39.960",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096459,1731436239971,-600.5,0.00012501,2,"2024-11-12T18:30:39.971",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096462,1731436240839,-252.85380049,0.00012501,2,"2024-11-12T18:30:40.839",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096463,1731436240855,-2609.42100896,0.00012501,2,"2024-11-12T18:30:40.855",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096464,1731436240866,-606.76690597,0.00012501,2,"2024-11-12T18:30:40.866",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096465,1731436240878,-1909.78582032,0.00012501,2,"2024-11-12T18:30:40.878",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096466,1731436240889,-28348.27878568,0.00012501,2,"2024-11-12T18:30:40.889",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096467,1731436241000,-15453.58548417,0.00012501,2,"2024-11-12T18:30:41.000",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096468,1731436241046,-3459.57500003,0.00012501,2,"2024-11-12T18:30:41.046",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096469,1731436241083,-1628.9013,0.00012501,2,"2024-11-12T18:30:41.083",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096473,1731436243272,-7229.59217574,0.00012501,2,"2024-11-12T18:30:43.272",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096474,1731436243284,-2880.62407984,0.00012501,2,"2024-11-12T18:30:43.284",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096475,1731436243295,-2397.51013393,0.00012501,2,"2024-11-12T18:30:43.295",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096476,1731436243306,-2778.64550672,0.00012501,2,"2024-11-12T18:30:43.306",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096735,1731436245862,-32420.55167413,0.00012501,2,"2024-11-12T18:30:45.862",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096737,1731436245874,-15926.86721473,0.00012501,2,"2024-11-12T18:30:45.874",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096742,1731436245913,-2104.79414874,0.00012501,2,"2024-11-12T18:30:45.913",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096783,1731436246372,-1282.45976403,0.00012501,2,"2024-11-12T18:30:46.372",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096785,1731436246388,-873.505,0.00012501,2,"2024-11-12T18:30:46.388",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096788,1731436246400,-428.11434418,0.00012501,2,"2024-11-12T18:30:46.400",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096791,1731436246420,-910.42417577,0.00012501,2,"2024-11-12T18:30:46.420",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096793,1731436246435,-1285.04689225,0.00012501,2,"2024-11-12T18:30:46.435",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342096795,1731436246447,-313.945184,0.00012501,2,"2024-11-12T18:30:46.447",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097728,1731436256723,220.04,0.00011741,2,"2024-11-12T18:30:56.723",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097938,1731436306555,407.59,8.219e-05,2,"2024-11-12T18:31:46.555",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097939,1731436306995,407.59,0.00011644,2,"2024-11-12T18:31:46.995",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097940,1731436336221,600.0,0.00011775,2,"2024-11-12T18:32:16.221",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097941,1731436354928,250.0,0.00011764,2,"2024-11-12T18:32:34.928",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097942,1731436355521,329.79818718,0.00012301,2,"2024-11-12T18:32:35.521",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097943,1731436364004,150.0,0.00011781,2,"2024-11-12T18:32:44.004",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097944,1731436437296,500.0,0.00011798,2,"2024-11-12T18:33:57.296",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097945,1731436474301,167.0,0.00012133,2,"2024-11-12T18:34:34.301",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097947,1731436531398,182.88,9.424e-05,2,"2024-11-12T18:35:31.398",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097948,1731436540625,152.59,0.00011781,2,"2024-11-12T18:35:40.625",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097949,1731436649941,652.8363,0.00012301,2,"2024-11-12T18:37:29.941",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097950,1731436678886,930.34,0.00011724,2,"2024-11-12T18:37:58.886",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097951,1731436679109,930.34,0.0001231,2,"2024-11-12T18:37:59.109",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097952,1731436679940,1622.03,0.00011724,2,"2024-11-12T18:37:59.940",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097953,1731436694533,1000.0,0.00011734,2,"2024-11-12T18:38:14.533",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097954,1731436714489,436.38,0.00011723,2,"2024-11-12T18:38:34.489",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097955,1731436884966,1579.69,9.628e-05,2,"2024-11-12T18:41:24.966",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097956,1731436885207,1579.69,0.00011892,2,"2024-11-12T18:41:25.207",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097957,1731436899554,200.0,0.00011562,2,"2024-11-12T18:41:39.554",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097958,1731436941802,160.4,0.00011562,2,"2024-11-12T18:42:21.802",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097959,1731436979106,250.0,0.00011562,2,"2024-11-12T18:42:59.106",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097960,1731437082479,150.0,0.00011563,2,"2024-11-12T18:44:42.479",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097961,1731437130933,244.55,8.219e-05,2,"2024-11-12T18:45:30.933",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097962,1731437131100,244.55,0.00011644,2,"2024-11-12T18:45:31.100",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097963,1731437141942,500.0,0.00011597,2,"2024-11-12T18:45:41.942",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097964,1731437159077,167.0,0.00011983,2,"2024-11-12T18:45:59.077",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097965,1731437182158,310.8,0.00012301,2,"2024-11-12T18:46:22.158",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097966,1731437185984,250.0,0.00011671,2,"2024-11-12T18:46:25.984",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097967,1731437206465,165.93,0.00011652,2,"2024-11-12T18:46:46.465",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097968,1731437311433,182.88,9.178e-05,2,"2024-11-12T18:48:31.433",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097969,1731437334702,3187.44493264,0.00012,2,"2024-11-12T18:48:54.702",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097970,1731437349416,3546.86030724,0.00012,2,"2024-11-12T18:49:09.416",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097978,1731437368685,163.01,9.171e-05,2,"2024-11-12T18:49:28.685",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097979,1731437399950,558.2,0.00011464,2,"2024-11-12T18:49:59.950",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097980,1731437401576,558.2,0.00012038,2,"2024-11-12T18:50:01.576",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097988,1731437406144,1000.0,0.00011476,2,"2024-11-12T18:50:06.144",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097990,1731437432074,-384.50879256,0.00012366,2,"2024-11-12T18:50:32.074",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097991,1731437432084,-384.50879247,0.00012378,2,"2024-11-12T18:50:32.084",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097992,1731437432093,-1143.67719731,0.0001238,2,"2024-11-12T18:50:32.093",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097993,1731437432105,-1856.32280269,0.0001238,2,"2024-11-12T18:50:32.105",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097994,1731437432114,-150.0,0.00012384,2,"2024-11-12T18:50:32.114",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097995,1731437432123,-384.50879247,0.0001239,2,"2024-11-12T18:50:32.123",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097996,1731437432132,-300.0,0.0001239,2,"2024-11-12T18:50:32.132",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097997,1731437432141,-2302.59240484,0.00012391,2,"2024-11-12T18:50:32.141",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097998,1731437432161,-3949.7614307,0.00012391,2,"2024-11-12T18:50:32.161",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342097999,1731437432172,-726.67746112,0.00012391,2,"2024-11-12T18:50:32.172",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098000,1731437432184,-8793.8108891,0.00012391,2,"2024-11-12T18:50:32.184",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098001,1731437432194,-1196.535,0.000124,2,"2024-11-12T18:50:32.194",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098002,1731437432206,-150.0,0.000124,2,"2024-11-12T18:50:32.206",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098003,1731437432215,-413.35230834,0.00012401,2,"2024-11-12T18:50:32.215",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098004,1731437432224,-186.30225704,0.00012401,2,"2024-11-12T18:50:32.224",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098005,1731437432234,-182.98747461,0.00012401,2,"2024-11-12T18:50:32.234",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098006,1731437432244,-499.99,0.00012401,2,"2024-11-12T18:50:32.244",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098007,1731437432253,-474.55,0.00012401,2,"2024-11-12T18:50:32.253",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098008,1731437432264,-352.7,0.00012401,2,"2024-11-12T18:50:32.264",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098009,1731437432274,-2856.91,0.00012401,2,"2024-11-12T18:50:32.274",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098010,1731437432285,-512.9987,0.00012401,2,"2024-11-12T18:50:32.285",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098011,1731437432295,-64660.1029,0.00012401,2,"2024-11-12T18:50:32.295",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098012,1731437432304,-63337.2031,0.00012401,2,"2024-11-12T18:50:32.304",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098013,1731437432314,-481.8501,0.00012401,2,"2024-11-12T18:50:32.314",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098014,1731437432326,-1000.0,0.00012401,2,"2024-11-12T18:50:32.326",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098015,1731437432335,-539.2067,0.00012401,2,"2024-11-12T18:50:32.335",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098016,1731437432344,-2027.404,0.00012401,2,"2024-11-12T18:50:32.344",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098017,1731437432354,-510.1862,0.00012401,2,"2024-11-12T18:50:32.354",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098018,1731437432364,-573.8441,0.00012401,2,"2024-11-12T18:50:32.364",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098019,1731437432374,-4111.0036,0.00012401,2,"2024-11-12T18:50:32.374",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098020,1731437432384,-299.99,0.00012401,2,"2024-11-12T18:50:32.384",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098021,1731437432393,-384.50879247,0.00012402,2,"2024-11-12T18:50:32.393",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098022,1731437432403,-200.0,0.00012402,2,"2024-11-12T18:50:32.403",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098023,1731437432413,-384.50879247,0.00012414,2,"2024-11-12T18:50:32.413",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098024,1731437432422,-384.50879247,0.00012425,2,"2024-11-12T18:50:32.422",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098025,1731437432432,-384.50879247,0.00012437,2,"2024-11-12T18:50:32.432",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098026,1731437432442,-384.50879247,0.00012449,2,"2024-11-12T18:50:32.442",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098027,1731437432451,-384.50879247,0.00012461,2,"2024-11-12T18:50:32.451",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098029,1731437432461,-384.50879247,0.00012473,2,"2024-11-12T18:50:32.461",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098031,1731437432470,-5273.273339,0.00012473,2,"2024-11-12T18:50:32.470",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098032,1731437432479,-165.93,0.00012484,2,"2024-11-12T18:50:32.479",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098033,1731437432489,-176.32943313,0.00012491,2,"2024-11-12T18:50:32.489",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098034,1731437432498,-176.32943313,0.00012492,2,"2024-11-12T18:50:32.498",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098036,1731437432507,-1591.0,0.000125,2,"2024-11-12T18:50:32.507",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098038,1731437432516,-416.44843035,0.000125,2,"2024-11-12T18:50:32.516",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098040,1731437432526,-500.0,0.000125,2,"2024-11-12T18:50:32.526",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098042,1731437432535,-180.38947679,0.000125,2,"2024-11-12T18:50:32.535",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098044,1731437432544,-500.0,0.000125,2,"2024-11-12T18:50:32.544",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098045,1731437432553,-500.0,0.000125,2,"2024-11-12T18:50:32.553",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098048,1731437432562,-500.0,0.000125,2,"2024-11-12T18:50:32.562",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098050,1731437432571,-328.32903748,0.000125,2,"2024-11-12T18:50:32.571",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098051,1731437432583,-1375.0,0.000125,2,"2024-11-12T18:50:32.583",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098054,1731437432592,-195.98138374,0.00012501,2,"2024-11-12T18:50:32.592",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098055,1731437432601,-1832023.81063855,0.00012501,2,"2024-11-12T18:50:32.601",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098058,1731437432610,-1080.48836848,0.00012501,3,"2024-11-12T18:50:32.610",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098060,1731437432620,-1080.48836848,0.00012501,3,"2024-11-12T18:50:32.620",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098062,1731437432629,-1080.48836847,0.00012501,3,"2024-11-12T18:50:32.629",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098064,1731437432638,-314.83560934,0.00012501,2,"2024-11-12T18:50:32.638",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098066,1731437432647,-500.0,0.00012501,2,"2024-11-12T18:50:32.647",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098068,1731437432656,-500.0,0.00012501,2,"2024-11-12T18:50:32.656",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098069,1731437432665,-500.0,0.00012501,2,"2024-11-12T18:50:32.665",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098071,1731437432674,-500.0,0.00012501,2,"2024-11-12T18:50:32.674",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098073,1731437432683,-500.0,0.00012501,2,"2024-11-12T18:50:32.683",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098075,1731437432692,-500.0,0.00012501,2,"2024-11-12T18:50:32.692",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098077,1731437432702,-500.0,0.00012501,2,"2024-11-12T18:50:32.702",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098079,1731437432711,-500.0,0.00012501,2,"2024-11-12T18:50:32.711",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098081,1731437432720,-500.0,0.00012501,2,"2024-11-12T18:50:32.720",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098083,1731437432730,-500.0,0.00012501,2,"2024-11-12T18:50:32.730",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098085,1731437432739,-500.0,0.00012501,2,"2024-11-12T18:50:32.739",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098087,1731437432749,-500.0,0.00012501,2,"2024-11-12T18:50:32.749",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098089,1731437432758,-500.0,0.00012501,2,"2024-11-12T18:50:32.758",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098090,1731437432767,-500.0,0.00012501,2,"2024-11-12T18:50:32.767",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098091,1731437432777,-500.0,0.00012501,2,"2024-11-12T18:50:32.777",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098092,1731437432786,-530.66590557,0.00012501,2,"2024-11-12T18:50:32.786",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098093,1731437432796,-500.0,0.00012501,2,"2024-11-12T18:50:32.796",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098094,1731437432805,-500.0,0.00012501,2,"2024-11-12T18:50:32.805",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098095,1731437432815,-500.0,0.00012501,2,"2024-11-12T18:50:32.815",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098096,1731437432827,-500.0,0.00012501,2,"2024-11-12T18:50:32.827",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098097,1731437432837,-500.0,0.00012501,2,"2024-11-12T18:50:32.837",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098098,1731437432847,-500.0,0.00012501,2,"2024-11-12T18:50:32.847",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098100,1731437432856,-600.0,0.00012501,2,"2024-11-12T18:50:32.856",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098102,1731437432867,-537.56721244,0.00012501,2,"2024-11-12T18:50:32.867",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098104,1731437432876,-537.56721244,0.00012501,2,"2024-11-12T18:50:32.876",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098106,1731437432885,-537.56721244,0.00012501,2,"2024-11-12T18:50:32.885",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098107,1731437432895,-537.56721244,0.00012501,2,"2024-11-12T18:50:32.895",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098109,1731437432905,-537.56721244,0.00012501,2,"2024-11-12T18:50:32.905",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098111,1731437432914,-200.0,0.00012501,2,"2024-11-12T18:50:32.914",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098113,1731437432923,-11840.64074406,0.00012502,2,"2024-11-12T18:50:32.923",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098115,1731437432932,-1254675.12849311,0.00012502,2,"2024-11-12T18:50:32.932",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098117,1731437432941,-6537.60830516,0.00012502,2,"2024-11-12T18:50:32.941",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098118,1731437432951,-2173878.82768334,0.00012502,2,"2024-11-12T18:50:32.951",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098119,1731437433003,-497.65536239,0.00012502,2,"2024-11-12T18:50:33.003",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098120,1731437433015,-135850.22879999,0.00012502,2,"2024-11-12T18:50:33.015",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098121,1731437433091,-5324.78847646,0.00012502,2,"2024-11-12T18:50:33.091",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098123,1731437438786,-964.18124933,0.00012473,2,"2024-11-12T18:50:38.786",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098124,1731437438795,-506.69783568,0.00012502,2,"2024-11-12T18:50:38.795",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098125,1731437438806,-34588.26347,0.00012502,2,"2024-11-12T18:50:38.806",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098126,1731437438817,-28399.55202,0.00012502,2,"2024-11-12T18:50:38.817",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098127,1731437438899,-2261.02859279,0.00012502,2,"2024-11-12T18:50:38.899",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098128,1731437438910,-587.61153,0.00012502,2,"2024-11-12T18:50:38.910",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098129,1731437438921,-2656.28511372,0.00012502,2,"2024-11-12T18:50:38.921",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098130,1731437438932,-1404.34,0.00012502,2,"2024-11-12T18:50:38.932",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098131,1731437438978,-137264.88373445,0.00012502,2,"2024-11-12T18:50:38.978",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098132,1731437439048,-2359.89359834,0.00012502,2,"2024-11-12T18:50:39.048",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098133,1731437439060,-2087.09411504,0.00012502,2,"2024-11-12T18:50:39.060",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098134,1731437439071,-3057.50876862,0.00012502,2,"2024-11-12T18:50:39.071",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098138,1731437440197,-8365.2364597,0.00012502,2,"2024-11-12T18:50:40.197",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098139,1731437440212,-50510.67413295,0.00012502,2,"2024-11-12T18:50:40.212",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098140,1731437440224,-1132.56661331,0.00012502,2,"2024-11-12T18:50:40.224",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098141,1731437440313,-4940.65527093,0.00012502,2,"2024-11-12T18:50:40.313",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098142,1731437440325,-1641.9285,0.00012502,2,"2024-11-12T18:50:40.325",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098143,1731437440341,-2669.02557966,0.00012502,2,"2024-11-12T18:50:40.341",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098144,1731437440352,-642.31698032,0.00012502,2,"2024-11-12T18:50:40.352",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098145,1731437440364,-4345.84966244,0.00012502,2,"2024-11-12T18:50:40.364",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098152,1731437443322,-6008.99818813,0.00012502,2,"2024-11-12T18:50:43.322",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098153,1731437443337,-3817.661861,0.00012502,2,"2024-11-12T18:50:43.337",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098154,1731437443348,-4200.67242044,0.00012502,2,"2024-11-12T18:50:43.348",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098155,1731437443360,-5730.48761876,0.00012502,2,"2024-11-12T18:50:43.360",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098156,1731437443371,-10276.90570462,0.00012502,2,"2024-11-12T18:50:43.371",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098157,1731437443394,-15720.0,0.00012502,2,"2024-11-12T18:50:43.394",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098158,1731437443406,-53163.2816543,0.00012502,2,"2024-11-12T18:50:43.406",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098159,1731437443501,-44231.8446,0.00012502,2,"2024-11-12T18:50:43.501",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098160,1731437443515,-4582.35510201,0.00012502,2,"2024-11-12T18:50:43.515",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098161,1731437443527,-477.75061087,0.00012502,2,"2024-11-12T18:50:43.527",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098183,1731437446076,-829.94832032,0.00012401,2,"2024-11-12T18:50:46.076",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098184,1731437446097,-937.29712657,0.00012401,2,"2024-11-12T18:50:46.097",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098185,1731437446107,-21222.95287343,0.00012502,2,"2024-11-12T18:50:46.107",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098186,1731437446120,-18603.96988,0.00012502,2,"2024-11-12T18:50:46.120",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098187,1731437446132,-19601.5,0.00012502,2,"2024-11-12T18:50:46.132",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098236,1731437447106,-15394.15783206,0.00012502,2,"2024-11-12T18:50:47.106",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098254,1731437447480,-2258.86442734,0.00012502,2,"2024-11-12T18:50:47.480",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098255,1731437447491,-1403.43966,0.00012502,2,"2024-11-12T18:50:47.491",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098256,1731437447503,-313.44664495,0.00012502,2,"2024-11-12T18:50:47.503",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098257,1731437450003,294.8712,0.00012301,2,"2024-11-12T18:50:50.003",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098258,1731437453399,811.01,0.00011921,2,"2024-11-12T18:50:53.399",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098259,1731437476318,800.0,0.00012,4,"2024-11-12T18:51:16.318",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098260,1731437478358,1600.0,0.000121,4,"2024-11-12T18:51:18.358",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098261,1731437480589,2400.0,0.000122,4,"2024-11-12T18:51:20.589",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098263,1731437482974,3200.0,0.000123,4,"2024-11-12T18:51:22.974",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098264,1731437485090,4000.0,0.000124,4,"2024-11-12T18:51:25.090",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098265,1731437487551,800.0,0.000125,4,"2024-11-12T18:51:27.551",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098266,1731437489867,800.0,0.000126,4,"2024-11-12T18:51:29.867",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098267,1731437492266,800.0,0.000127,4,"2024-11-12T18:51:32.266",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098268,1731437494035,800.0,0.000128,4,"2024-11-12T18:51:34.035",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098269,1731437496217,1175.0,0.000129,4,"2024-11-12T18:51:36.217",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098270,1731437510820,22450.0,0.00011864,2,"2024-11-12T18:51:50.820",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098272,1731437577061,1476.19,9.943e-05,2,"2024-11-12T18:52:57.061",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098273,1731437577280,1476.19,0.00012206,2,"2024-11-12T18:52:57.280",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098274,1731437582454,2303.166,0.00012252,2,"2024-11-12T18:53:02.454",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098275,1731437582656,174.468,0.00012252,2,"2024-11-12T18:53:02.656",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098276,1731437594287,200.0,0.0001186,2,"2024-11-12T18:53:14.287",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098277,1731437676045,450.89,0.00011844,2,"2024-11-12T18:54:36.045",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098278,1731437686801,160.4,0.00011844,2,"2024-11-12T18:54:46.801",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098280,1731437839530,150.0,0.0001181,2,"2024-11-12T18:57:19.530",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098281,1731437920747,250.0,0.00011774,2,"2024-11-12T18:58:40.747",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098282,1731437926458,183.41,8.219e-05,2,"2024-11-12T18:58:46.458",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098283,1731437933233,167.0,0.00012119,2,"2024-11-12T18:58:53.233",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098284,1731437937735,500.0,0.0001178,2,"2024-11-12T18:58:57.735",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098286,1731438081784,368.09,0.00011749,2,"2024-11-12T19:01:21.784",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098288,1731438185323,150.24865567,0.00011691,2,"2024-11-12T19:03:05.323",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098290,1731438286884,1328.57,9.698e-05,2,"2024-11-12T19:04:46.884",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098291,1731438287017,1328.57,0.00011962,2,"2024-11-12T19:04:47.017",0.00036135000000000003,42.43,0.9820705994837595,2341645401.5775805]
[342098292,1731438309183,250.0,0.00011616,2,"2024-11-12T19:05:09.183",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098293,1731438310466,1000.0,0.00011608,2,"2024-11-12T19:05:10.466",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098294,1731438329768,405.5,0.00011616,2,"2024-11-12T19:05:29.768",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098296,1731438355022,1126.5174,0.00012301,2,"2024-11-12T19:05:55.022",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098298,1731438421502,7499.18,0.000116,2,"2024-11-12T19:07:01.502",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098299,1731438425978,439.28,0.000116,2,"2024-11-12T19:07:05.978",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098300,1731438473421,150.0,0.000116,2,"2024-11-12T19:07:53.421",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098301,1731438473443,10.4,0.000116,2,"2024-11-12T19:07:53.443",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098302,1731438499168,150.0,0.00012148,2,"2024-11-12T19:08:19.168",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098303,1731438499191,24.59,0.00012148,2,"2024-11-12T19:08:19.191",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098304,1731438529431,984.28,0.000116,2,"2024-11-12T19:08:49.431",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098314,1731438632125,-368.09,0.00012337,2,"2024-11-12T19:10:32.125",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098315,1731438632134,-1407.01,0.0001238,2,"2024-11-12T19:10:32.134",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098316,1731438632146,-1592.99,0.0001238,2,"2024-11-12T19:10:32.146",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098318,1731438632155,-150.0,0.000124,2,"2024-11-12T19:10:32.155",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098319,1731438632164,-300.0,0.000124,2,"2024-11-12T19:10:32.164",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098320,1731438632173,-8693.4,0.00012401,2,"2024-11-12T19:10:32.173",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098321,1731438632182,-1387.881,0.00012401,2,"2024-11-12T19:10:32.182",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098322,1731438632191,-13208.2956,0.00012401,2,"2024-11-12T19:10:32.191",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098324,1731438632200,-2398.02,0.00012402,2,"2024-11-12T19:10:32.200",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098325,1731438632209,-1000.0,0.00012402,2,"2024-11-12T19:10:32.209",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098326,1731438632218,-14358.1421,0.00012402,2,"2024-11-12T19:10:32.218",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098327,1731438632228,-191.18320302,0.00012402,2,"2024-11-12T19:10:32.228",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098328,1731438632237,-1285.1765261,0.00012402,2,"2024-11-12T19:10:32.237",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098329,1731438632246,-36073.91960272,0.00012402,2,"2024-11-12T19:10:32.246",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098330,1731438632255,-118.31879422,0.00012492,2,"2024-11-12T19:10:32.255",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098331,1731438632319,-82.95979806,0.00012492,2,"2024-11-12T19:10:32.319",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098332,1731438632328,-201.27859228,0.00012492,2,"2024-11-12T19:10:32.328",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098333,1731438632339,-85.33343986,0.00012493,2,"2024-11-12T19:10:32.339",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098334,1731438632350,-807.9,0.00012493,2,"2024-11-12T19:10:32.350",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098335,1731438632377,-2012.00621611,0.00012493,2,"2024-11-12T19:10:32.377",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098347,1731438632685,-1223.76034403,0.00012493,2,"2024-11-12T19:10:32.685",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098349,1731438632695,-4002.5,0.00012497,2,"2024-11-12T19:10:32.695",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098351,1731438632704,-227.79,0.00012497,2,"2024-11-12T19:10:32.704",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098353,1731438632713,-607.85,0.00012497,2,"2024-11-12T19:10:32.713",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098355,1731438632722,-1436.75,0.00012497,2,"2024-11-12T19:10:32.722",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098357,1731438632732,-625.0,0.000125,2,"2024-11-12T19:10:32.732",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098359,1731438632741,-500.0,0.000125,2,"2024-11-12T19:10:32.741",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098361,1731438632750,-2248.0,0.000125,2,"2024-11-12T19:10:32.750",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098363,1731438632763,-250.0,0.000125,2,"2024-11-12T19:10:32.763",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098365,1731438632773,-250.0,0.000125,2,"2024-11-12T19:10:32.773",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098367,1731438632782,-250.0,0.000125,2,"2024-11-12T19:10:32.782",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098369,1731438632791,-250.0,0.000125,2,"2024-11-12T19:10:32.791",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098371,1731438632800,-250.0,0.000125,2,"2024-11-12T19:10:32.800",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098373,1731438632809,-250.0,0.000125,2,"2024-11-12T19:10:32.809",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098375,1731438632819,-250.0,0.000125,2,"2024-11-12T19:10:32.819",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098377,1731438632828,-250.0,0.000125,2,"2024-11-12T19:10:32.828",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098379,1731438632837,-257.2,0.000125,2,"2024-11-12T19:10:32.837",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098381,1731438632846,-536.08784551,0.00012501,2,"2024-11-12T19:10:32.846",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098383,1731438632856,-258.70322639,0.00012501,2,"2024-11-12T19:10:32.856",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098385,1731438632865,-90830.92736434,0.00012501,2,"2024-11-12T19:10:32.865",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098387,1731438632874,-600.0,0.00012501,2,"2024-11-12T19:10:32.874",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098389,1731438632884,-15369.615,0.00012501,2,"2024-11-12T19:10:32.884",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098391,1731438632894,-500.0,0.00012501,2,"2024-11-12T19:10:32.894",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098393,1731438632902,-470.81498837,0.00012501,2,"2024-11-12T19:10:32.902",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098395,1731438632911,-642.63959527,0.00012501,2,"2024-11-12T19:10:32.911",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098397,1731438632920,-229364.6724594,0.00012502,2,"2024-11-12T19:10:32.920",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098399,1731438632932,-2089.18213848,0.00012502,2,"2024-11-12T19:10:32.932",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098401,1731438632943,-4492.7795339,0.00012502,2,"2024-11-12T19:10:32.943",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098407,1731438632995,-48084.54205061,0.00012502,2,"2024-11-12T19:10:32.995",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098437,1731438638223,-2618.07169353,0.00012502,2,"2024-11-12T19:10:38.223",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098438,1731438638234,-5623.62487403,0.00012502,2,"2024-11-12T19:10:38.234",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098439,1731438638245,-3065.10878836,0.00012502,2,"2024-11-12T19:10:38.245",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098440,1731438638289,-35279.95030736,0.00012502,2,"2024-11-12T19:10:38.289",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098441,1731438638370,-88867.85908238,0.00012502,2,"2024-11-12T19:10:38.370",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098442,1731438638381,-1544.26291752,0.00012502,2,"2024-11-12T19:10:38.381",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098443,1731438638392,-9000.0,0.00012502,2,"2024-11-12T19:10:38.392",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098444,1731438638403,-1156.76773638,0.00012502,2,"2024-11-12T19:10:38.403",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098445,1731438638452,-514.11167622,0.00012501,2,"2024-11-12T19:10:38.452",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098446,1731438638461,-3122.92249372,0.00012502,2,"2024-11-12T19:10:38.461",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098447,1731438638472,-368.48460904,0.00012502,2,"2024-11-12T19:10:38.472",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098448,1731438638483,-1750.02659873,0.00012502,2,"2024-11-12T19:10:38.483",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098453,1731438639321,-820014.5113127,0.00012502,2,"2024-11-12T19:10:39.321",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098454,1731438639330,-7766.78862348,0.00012502,2,"2024-11-12T19:10:39.330",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098455,1731438639340,-369909.98213533,0.00012502,2,"2024-11-12T19:10:39.340",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098456,1731438639351,-284.18303037,0.00012502,2,"2024-11-12T19:10:39.351",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098457,1731438639362,-1958.76014747,0.00012502,2,"2024-11-12T19:10:39.362",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098460,1731438640431,-6646.52036323,0.00012502,2,"2024-11-12T19:10:40.431",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098461,1731438640453,-492.97,0.00012502,2,"2024-11-12T19:10:40.453",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098462,1731438640474,-11190.53913448,0.00012502,2,"2024-11-12T19:10:40.474",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098463,1731438640497,-626.06224569,0.00012502,2,"2024-11-12T19:10:40.497",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098464,1731438640520,-4686.78108659,0.00012502,2,"2024-11-12T19:10:40.520",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098465,1731438640540,-1531.58999996,0.00012502,2,"2024-11-12T19:10:40.540",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098466,1731438640755,-9123.83652377,0.00012502,2,"2024-11-12T19:10:40.755",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098467,1731438642163,150.0,8.219e-05,2,"2024-11-12T19:10:42.163",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098468,1731438642186,33.41,8.219e-05,2,"2024-11-12T19:10:42.186",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098476,1731438643222,-111355.43061798,0.00012502,2,"2024-11-12T19:10:43.222",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098477,1731438643233,-1086.68706573,0.00012502,2,"2024-11-12T19:10:43.233",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098478,1731438643244,-17768.05213256,0.00012502,2,"2024-11-12T19:10:43.244",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098479,1731438643397,-825.60650556,0.00012502,2,"2024-11-12T19:10:43.397",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098480,1731438643408,-830.00175765,0.00012502,2,"2024-11-12T19:10:43.408",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098481,1731438643419,-733.3,0.00012502,2,"2024-11-12T19:10:43.419",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098482,1731438643431,-469.84,0.00012502,2,"2024-11-12T19:10:43.431",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098483,1731438643442,-3429.82334596,0.00012502,2,"2024-11-12T19:10:43.442",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098484,1731438643454,-1175.16551341,0.00012502,2,"2024-11-12T19:10:43.454",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098485,1731438643465,-5873.13711145,0.00012502,2,"2024-11-12T19:10:43.465",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098486,1731438643478,-4806.08753159,0.00012502,2,"2024-11-12T19:10:43.478",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098487,1731438643489,-21714.74077529,0.00012502,2,"2024-11-12T19:10:43.489",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098488,1731438643501,-878.231083,0.00012502,2,"2024-11-12T19:10:43.501",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098489,1731438643529,-1359.09169887,0.00012502,2,"2024-11-12T19:10:43.529",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098490,1731438643541,-2929.2993102,0.00012502,2,"2024-11-12T19:10:43.541",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098503,1731438646234,-1005111.30576231,0.00012502,2,"2024-11-12T19:10:46.234",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098504,1731438646285,-4433.3,0.00012502,2,"2024-11-12T19:10:46.285",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098505,1731438646339,-8883.8889693,0.00012502,2,"2024-11-12T19:10:46.339",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098506,1731438646385,-1598.7780646,0.00012502,2,"2024-11-12T19:10:46.385",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098507,1731438646428,-1393.32,0.00012502,2,"2024-11-12T19:10:46.428",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098508,1731438646472,-3287.89999999,0.00012502,2,"2024-11-12T19:10:46.472",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098509,1731438646515,-1261.85997199,0.00012502,2,"2024-11-12T19:10:46.515",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098512,1731438669970,150.0,0.00011647,2,"2024-11-12T19:11:09.970",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098514,1731438720984,150.0,0.00011995,2,"2024-11-12T19:12:00.984",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098515,1731438721005,17.0,0.00011995,2,"2024-11-12T19:12:01.005",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098516,1731438739304,855.45,0.00011737,2,"2024-11-12T19:12:19.304",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098517,1731438782326,2439.031,0.00012252,2,"2024-11-12T19:13:02.326",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098518,1731438782644,174.469,0.00012252,2,"2024-11-12T19:13:02.644",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098519,1731438803554,250.0,0.00011641,2,"2024-11-12T19:13:23.554",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098520,1731438889514,293.53,0.00011641,2,"2024-11-12T19:14:49.514",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098521,1731438889721,293.53,0.00012223,2,"2024-11-12T19:14:49.721",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098536,1731438923252,150.0,0.00011638,2,"2024-11-12T19:15:23.252",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098537,1731438923275,15.59,0.00011638,2,"2024-11-12T19:15:23.275",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098538,1731438950387,23900.0,0.00011637,2,"2024-11-12T19:15:50.387",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098540,1731439038713,150.0,9.718e-05,2,"2024-11-12T19:17:18.713",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098541,1731439038738,150.0,9.718e-05,2,"2024-11-12T19:17:18.738",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098542,1731439038760,150.0,9.718e-05,2,"2024-11-12T19:17:18.760",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098543,1731439038786,150.0,9.718e-05,2,"2024-11-12T19:17:18.786",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098544,1731439038819,201.96057776,9.718e-05,2,"2024-11-12T19:17:18.819",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098545,1731439038843,476.53942224,9.718e-05,2,"2024-11-12T19:17:18.843",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098546,1731439038937,1278.5,0.00011982,2,"2024-11-12T19:17:18.937",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098547,1731439045654,150.0,0.00011636,2,"2024-11-12T19:17:25.654",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098548,1731439045676,150.0,0.00011636,2,"2024-11-12T19:17:25.676",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098549,1731439045698,150.0,0.00011636,2,"2024-11-12T19:17:25.698",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098550,1731439045723,150.0,0.00011636,2,"2024-11-12T19:17:25.723",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098551,1731439045744,150.0,0.00011636,2,"2024-11-12T19:17:25.744",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098552,1731439045764,150.0,0.00011636,2,"2024-11-12T19:17:25.764",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098553,1731439045787,100.0,0.00011636,2,"2024-11-12T19:17:25.787",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098555,1731439079615,150.0,0.00012253,2,"2024-11-12T19:17:59.615",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098556,1731439079638,150.0,0.00012253,2,"2024-11-12T19:17:59.638",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098557,1731439079658,150.0,0.00012253,2,"2024-11-12T19:17:59.658",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098558,1731439079678,150.0,0.00012253,2,"2024-11-12T19:17:59.678",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098559,1731439079700,150.0,0.00012253,2,"2024-11-12T19:17:59.700",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098560,1731439079723,150.0,0.00012253,2,"2024-11-12T19:17:59.723",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098561,1731439079742,180.08,0.00012253,2,"2024-11-12T19:17:59.742",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098562,1731439079776,3010.92,0.00012253,2,"2024-11-12T19:17:59.776",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098563,1731439085722,250.0,0.00011641,2,"2024-11-12T19:18:05.722",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098564,1731439107441,1112.08728888,0.00012301,2,"2024-11-12T19:18:27.441",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098565,1731439146610,202.75,0.00011641,2,"2024-11-12T19:19:06.610",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098566,1731439164653,219.66,0.00011641,2,"2024-11-12T19:19:24.653",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098567,1731439313810,183.41,8.219e-05,2,"2024-11-12T19:21:53.810",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098570,1731439382474,1951.225,0.00012132,2,"2024-11-12T19:23:02.474",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098571,1731439382673,174.46916725,0.00012132,2,"2024-11-12T19:23:02.673",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098572,1731439383122,150.0,0.00011696,2,"2024-11-12T19:23:03.122",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098574,1731439557818,250.0,0.00011703,2,"2024-11-12T19:25:57.818",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098575,1731439644804,1356.12616453,0.0001228,2,"2024-11-12T19:27:24.804",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098576,1731439649592,1704.11,0.00011733,2,"2024-11-12T19:27:29.592",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098577,1731439649729,1356.12616452,0.00012294,2,"2024-11-12T19:27:29.729",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098578,1731439659486,1356.12616452,0.00012307,2,"2024-11-12T19:27:39.486",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098579,1731439685636,35008.6671,0.0001228,2,"2024-11-12T19:28:05.636",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098593,1731439708898,176.11,0.00011582,2,"2024-11-12T19:28:28.898",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098594,1731439709172,176.11,0.00012161,2,"2024-11-12T19:28:29.172",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098601,1731439719044,167.0,0.0001193,2,"2024-11-12T19:28:39.044",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098617,1731439778473,1000.0,0.00011582,2,"2024-11-12T19:29:38.473",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098618,1731439790723,1162.58,9.664e-05,2,"2024-11-12T19:29:50.723",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098619,1731439790800,1162.58,0.00011928,2,"2024-11-12T19:29:50.800",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098625,1731439832362,-1356.12616452,0.00012321,2,"2024-11-12T19:30:32.362",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098626,1731439832372,-1356.12616452,0.00012334,2,"2024-11-12T19:30:32.372",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098627,1731439832381,-1356.12616452,0.00012348,2,"2024-11-12T19:30:32.381",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098629,1731439832394,-916.092625,0.00012361,2,"2024-11-12T19:30:32.394",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098631,1731439832515,-440.03353952,0.00012361,2,"2024-11-12T19:30:32.515",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098632,1731439832525,-186.61646048,0.00012375,2,"2024-11-12T19:30:32.525",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098633,1731439832536,-1169.50970404,0.00012375,2,"2024-11-12T19:30:32.536",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098634,1731439832545,-300.0,0.00012379,2,"2024-11-12T19:30:32.545",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098635,1731439832554,-150.0,0.00012379,2,"2024-11-12T19:30:32.554",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098636,1731439832563,-3699.8912907,0.0001238,2,"2024-11-12T19:30:32.563",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098694,1731439833490,-1794.97343761,0.0001238,2,"2024-11-12T19:30:33.490",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098695,1731439833502,-89407.12132316,0.0001238,2,"2024-11-12T19:30:33.502",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098696,1731439833585,-194964.51513938,0.0001238,2,"2024-11-12T19:30:33.585",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098699,1731439838445,-421.78190135,0.0001238,2,"2024-11-12T19:30:38.445",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098700,1731439838457,-6677.47683618,0.0001238,2,"2024-11-12T19:30:38.457",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098701,1731439838469,-1992.59763287,0.0001238,2,"2024-11-12T19:30:38.469",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098702,1731439838480,-1025.47988928,0.0001238,2,"2024-11-12T19:30:38.480",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098703,1731439838491,-2675.52,0.0001238,2,"2024-11-12T19:30:38.491",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098704,1731439838650,-24247.08538508,0.0001238,2,"2024-11-12T19:30:38.650",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098705,1731439838661,-445.42957939,0.0001238,2,"2024-11-12T19:30:38.661",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098706,1731439838673,-44570.64024436,0.0001238,2,"2024-11-12T19:30:38.673",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098707,1731439838683,-435539.06083168,0.0001238,2,"2024-11-12T19:30:38.683",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098708,1731439838692,-3000.0,0.0001238,2,"2024-11-12T19:30:38.692",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098709,1731439838702,-1356.12616452,0.00012388,2,"2024-11-12T19:30:38.702",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098710,1731439838713,-1133.0,0.000124,2,"2024-11-12T19:30:38.713",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098711,1731439838724,-33193.9211,0.00012401,2,"2024-11-12T19:30:38.724",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098712,1731439838734,-5375.4405,0.00012402,2,"2024-11-12T19:30:38.734",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098713,1731439838743,-1356.12616452,0.00012402,2,"2024-11-12T19:30:38.743",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098714,1731439838753,-1000.0,0.000125,2,"2024-11-12T19:30:38.753",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098715,1731439838762,-411.28934097,0.00012501,2,"2024-11-12T19:30:38.762",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098716,1731439838771,-500.0,0.00012501,2,"2024-11-12T19:30:38.771",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098717,1731439838781,-500.0,0.00012501,2,"2024-11-12T19:30:38.781",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098718,1731439838790,-623.22537069,0.00012501,2,"2024-11-12T19:30:38.790",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098719,1731439838799,-295812.46251526,0.00012502,2,"2024-11-12T19:30:38.799",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098720,1731439838811,-2018.3959091,0.00012502,2,"2024-11-12T19:30:38.811",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098721,1731439838823,-1787.9663667,0.00012502,2,"2024-11-12T19:30:38.823",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098722,1731439838901,-2677.8538,0.00012502,2,"2024-11-12T19:30:38.901",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098726,1731439839191,-26717.84074281,0.00012502,2,"2024-11-12T19:30:39.191",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098727,1731439839217,-178766.1537129,0.00012502,2,"2024-11-12T19:30:39.217",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098728,1731439839229,-536.484,0.00012502,2,"2024-11-12T19:30:39.229",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098729,1731439839424,-305.19612577,0.00012502,2,"2024-11-12T19:30:39.424",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098738,1731439840368,-810.042,0.00012502,2,"2024-11-12T19:30:40.368",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098739,1731439840518,-849.12539166,0.00012502,2,"2024-11-12T19:30:40.518",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098740,1731439840531,-5616.6468696,0.00012502,2,"2024-11-12T19:30:40.531",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098741,1731439840542,-991.77452803,0.00012502,2,"2024-11-12T19:30:40.542",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098742,1731439840553,-1116.67082908,0.00012502,2,"2024-11-12T19:30:40.553",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098743,1731439840591,-4911.13401841,0.00012502,2,"2024-11-12T19:30:40.591",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098777,1731439844441,-4068.34383354,0.00012502,2,"2024-11-12T19:30:44.441",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098782,1731439844479,-31817.98215778,0.00012502,2,"2024-11-12T19:30:44.479",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098793,1731439844568,-210487.38371459,0.00012502,2,"2024-11-12T19:30:44.568",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098795,1731439844580,-16118.66570488,0.00012502,2,"2024-11-12T19:30:44.580",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098797,1731439844591,-552.47591162,0.00012502,2,"2024-11-12T19:30:44.591",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098807,1731439844680,-376.65129988,0.00012502,2,"2024-11-12T19:30:44.680",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098847,1731439846304,-893.68028342,0.00012502,2,"2024-11-12T19:30:46.304",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098848,1731439846373,-6603.0,0.00012502,2,"2024-11-12T19:30:46.373",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098849,1731439846406,-2647.79417,0.00012502,2,"2024-11-12T19:30:46.406",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098850,1731439846417,-1653.14896107,0.00012502,2,"2024-11-12T19:30:46.417",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098851,1731439846429,-442.78417968,0.00012502,2,"2024-11-12T19:30:46.429",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098852,1731439846442,-13373.10000001,0.00012502,2,"2024-11-12T19:30:46.442",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098853,1731439846455,-1260.84573807,0.00012502,2,"2024-11-12T19:30:46.455",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098854,1731439846501,-4480.08672075,0.00012502,2,"2024-11-12T19:30:46.501",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098855,1731439846513,-1399.99991766,0.00012502,2,"2024-11-12T19:30:46.513",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098856,1731439846525,-4643.27532268,0.00012502,2,"2024-11-12T19:30:46.525",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098857,1731439846537,-2141.51065994,0.00012502,2,"2024-11-12T19:30:46.537",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098858,1731439846549,-94636.71784372,0.00012502,2,"2024-11-12T19:30:46.549",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098859,1731439846646,-45520.10181141,0.00012502,2,"2024-11-12T19:30:46.646",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098860,1731439846656,-5825.09146761,0.00012502,2,"2024-11-12T19:30:46.656",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342098861,1731439846667,-40747.63260411,0.00012502,2,"2024-11-12T19:30:46.667",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099640,1731439863140,404.64,0.00011758,2,"2024-11-12T19:31:03.140",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099641,1731439883344,250.0,0.00011748,2,"2024-11-12T19:31:23.344",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099642,1731439913173,202.75,0.00011748,2,"2024-11-12T19:31:53.173",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099643,1731439923511,200.0,0.00011748,2,"2024-11-12T19:32:03.511",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099644,1731439982478,1560.98,0.00012252,2,"2024-11-12T19:33:02.478",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099645,1731440045425,150.0,0.00012245,2,"2024-11-12T19:34:05.425",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099646,1731440073118,183.41,8.219e-05,2,"2024-11-12T19:34:33.118",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099647,1731440158555,150.0,0.00011629,2,"2024-11-12T19:35:58.555",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099648,1731440193312,150.0,0.00012254,2,"2024-11-12T19:36:33.312",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099649,1731440193495,150.0,0.00012255,2,"2024-11-12T19:36:33.495",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099650,1731440193545,150.0,0.00012304,2,"2024-11-12T19:36:33.545",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099651,1731440195398,194.09627184,0.00012265,2,"2024-11-12T19:36:35.398",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099652,1731440200403,194.09627182,0.00012266,2,"2024-11-12T19:36:40.403",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099653,1731440205404,194.09627182,0.00012267,2,"2024-11-12T19:36:45.404",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099654,1731440210237,151.000001,0.00012,2,"2024-11-12T19:36:50.237",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099655,1731440222717,150.0,0.00012241,2,"2024-11-12T19:37:02.717",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099656,1731440223261,150.0,0.00012286,2,"2024-11-12T19:37:03.261",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099657,1731440223372,150.0,0.00012299,2,"2024-11-12T19:37:03.372",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099658,1731440223532,150.0,0.00012293,2,"2024-11-12T19:37:03.532",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099659,1731440223671,150.0,0.00012277,2,"2024-11-12T19:37:03.671",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099660,1731440223728,150.0,0.00012305,2,"2024-11-12T19:37:03.728",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099663,1731440292461,250.0,0.00011424,2,"2024-11-12T19:38:12.461",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099664,1731440344485,200.0,0.00012,4,"2024-11-12T19:39:04.485",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099665,1731440346619,500.0,0.000121,4,"2024-11-12T19:39:06.619",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099666,1731440349812,700.0,0.000122,4,"2024-11-12T19:39:09.812",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099667,1731440351914,1000.0,0.000123,4,"2024-11-12T19:39:11.914",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099668,1731440354064,1300.0,0.000124,4,"2024-11-12T19:39:14.064",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099669,1731440356161,200.0,0.000125,4,"2024-11-12T19:39:16.161",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099670,1731440359282,200.0,0.000126,4,"2024-11-12T19:39:19.282",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099671,1731440360573,200.0,0.000127,4,"2024-11-12T19:39:20.573",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099672,1731440362575,200.0,0.000128,4,"2024-11-12T19:39:22.575",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099673,1731440364683,475.0,0.000129,4,"2024-11-12T19:39:24.683",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099674,1731440409867,167.0,0.00011765,2,"2024-11-12T19:40:09.867",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099676,1731440473875,179.72,0.00011422,2,"2024-11-12T19:41:13.875",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099677,1731440474096,179.72,0.00011993,2,"2024-11-12T19:41:14.096",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099678,1731440533669,4881.33,0.00011425,2,"2024-11-12T19:42:13.669",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099679,1731440533793,166.67,0.00011426,2,"2024-11-12T19:42:13.793",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099680,1731440542501,1046.32,9.506e-05,2,"2024-11-12T19:42:22.501",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099681,1731440542609,1046.32,0.0001177,2,"2024-11-12T19:42:22.609",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099682,1731440570377,432.35,0.00011424,2,"2024-11-12T19:42:50.377",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099683,1731440575064,1271.56,0.00011424,2,"2024-11-12T19:42:55.064",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099684,1731440585134,250.0,0.00011423,2,"2024-11-12T19:43:05.134",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099685,1731440631690,1000.0,0.00011423,2,"2024-11-12T19:43:51.690",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099686,1731440652376,1875.48275716,0.00012281,2,"2024-11-12T19:44:12.376",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099687,1731440657281,1875.48275716,0.00012294,2,"2024-11-12T19:44:17.281",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099688,1731440662192,1875.48275716,0.00012308,2,"2024-11-12T19:44:22.192",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099689,1731440736351,158.08342535,0.00012306,2,"2024-11-12T19:45:36.351",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099690,1731440934970,503.7895,0.0001228,2,"2024-11-12T19:48:54.970",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099691,1731440940022,839.69,0.00011481,2,"2024-11-12T19:49:00.022",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099692,1731440940355,839.69,0.00011484,2,"2024-11-12T19:49:00.355",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099693,1731440940499,839.69,0.00011487,2,"2024-11-12T19:49:00.499",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099694,1731440940636,839.69,0.0001149,2,"2024-11-12T19:49:00.636",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099695,1731440940767,839.69,0.00011493,2,"2024-11-12T19:49:00.767",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099696,1731440941012,839.69,0.00011496,2,"2024-11-12T19:49:01.012",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099697,1731440941190,839.69,0.000115,2,"2024-11-12T19:49:01.190",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099698,1731440941288,839.69,0.00011503,2,"2024-11-12T19:49:01.288",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099699,1731440941735,839.69,0.00011506,2,"2024-11-12T19:49:01.735",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099700,1731440941867,839.69,0.00011509,2,"2024-11-12T19:49:01.867",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099701,1731440942118,839.69,0.00011512,2,"2024-11-12T19:49:02.118",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099702,1731440942375,839.69,0.00011515,2,"2024-11-12T19:49:02.375",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099703,1731440942587,839.69,0.00011518,2,"2024-11-12T19:49:02.587",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099704,1731440943091,839.69,0.00011521,2,"2024-11-12T19:49:03.091",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099705,1731440943469,839.69,0.00011524,2,"2024-11-12T19:49:03.469",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099706,1731440943697,839.69,0.00011527,2,"2024-11-12T19:49:03.697",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099707,1731440943941,839.69,0.0001153,2,"2024-11-12T19:49:03.941",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099708,1731440944221,839.69,0.00011533,2,"2024-11-12T19:49:04.221",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099709,1731440944486,839.69,0.00011536,2,"2024-11-12T19:49:04.486",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099710,1731440944677,839.69,0.00011539,2,"2024-11-12T19:49:04.677",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099721,1731441031744,-1875.48275716,0.00012321,2,"2024-11-12T19:50:31.744",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099722,1731441031754,-755.2,0.00012329,2,"2024-11-12T19:50:31.754",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099723,1731441031764,-158.08342535,0.0001233,2,"2024-11-12T19:50:31.764",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099724,1731441031774,-1875.48275716,0.00012335,2,"2024-11-12T19:50:31.774",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099725,1731441031783,-216.5799,0.00012343,2,"2024-11-12T19:50:31.783",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099726,1731441031793,-236.81210774,0.00012348,2,"2024-11-12T19:50:31.793",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099727,1731441031804,-1638.67064942,0.00012348,2,"2024-11-12T19:50:31.804",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099728,1731441031814,-1875.48275716,0.00012362,2,"2024-11-12T19:50:31.814",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099729,1731441031823,-330.51658742,0.0001237,2,"2024-11-12T19:50:31.823",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099730,1731441031835,-350.45251258,0.0001237,2,"2024-11-12T19:50:31.835",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099731,1731441031844,-1875.48275716,0.00012375,2,"2024-11-12T19:50:31.844",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099732,1731441031854,-889.94810693,0.00012378,2,"2024-11-12T19:50:31.854",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099733,1731441031866,-6145.74842623,0.00012378,2,"2024-11-12T19:50:31.866",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099734,1731441031877,-562.94152736,0.00012378,2,"2024-11-12T19:50:31.877",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099735,1731441031888,-4218.88193948,0.00012378,2,"2024-11-12T19:50:31.888",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099736,1731441031898,-1518.79,0.00012378,2,"2024-11-12T19:50:31.898",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099737,1731441031908,-166.67,0.00012378,2,"2024-11-12T19:50:31.908",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099738,1731441031917,-144.75810655,0.00012378,2,"2024-11-12T19:50:31.917",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099739,1731441031961,-381.08346741,0.00012378,2,"2024-11-12T19:50:31.961",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099740,1731441031973,-575.56159088,0.00012378,2,"2024-11-12T19:50:31.973",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099741,1731441031985,-2112.5918635,0.00012378,2,"2024-11-12T19:50:31.985",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099742,1731441031996,-4630.98497166,0.00012378,2,"2024-11-12T19:50:31.996",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099744,1731441032005,-150.0,0.00012379,2,"2024-11-12T19:50:32.005",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099746,1731441032014,-10724.9205,0.0001238,2,"2024-11-12T19:50:32.014",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099747,1731441032023,-1445.829,0.0001238,2,"2024-11-12T19:50:32.023",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099748,1731441032032,-569.7792,0.0001238,2,"2024-11-12T19:50:32.032",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099749,1731441032042,-1275.21,0.0001238,2,"2024-11-12T19:50:32.042",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099750,1731441032051,-487.3464,0.0001238,2,"2024-11-12T19:50:32.051",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099751,1731441032061,-2804.1606297,0.0001238,2,"2024-11-12T19:50:32.061",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099760,1731441032230,-6598.72854944,0.0001238,2,"2024-11-12T19:50:32.230",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099764,1731441037626,-1421.24922627,0.0001238,2,"2024-11-12T19:50:37.626",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099767,1731441037763,-2846.1830121,0.0001238,2,"2024-11-12T19:50:37.763",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099768,1731441037775,-999.73923828,0.0001238,2,"2024-11-12T19:50:37.775",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099769,1731441037787,-4182.63858277,0.0001238,2,"2024-11-12T19:50:37.787",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099770,1731441037799,-2613.80157118,0.0001238,2,"2024-11-12T19:50:37.799",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099771,1731441037811,-8370.88186093,0.0001238,2,"2024-11-12T19:50:37.811",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099772,1731441037822,-1039.6626057,0.0001238,2,"2024-11-12T19:50:37.822",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099773,1731441037920,-10577.74691361,0.0001238,2,"2024-11-12T19:50:37.920",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099774,1731441037932,-1000.0,0.0001238,2,"2024-11-12T19:50:37.932",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099775,1731441037942,-184094.01401002,0.0001238,2,"2024-11-12T19:50:37.942",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099776,1731441037952,-11436.2683,0.0001238,2,"2024-11-12T19:50:37.952",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099777,1731441037961,-887.2663,0.0001238,2,"2024-11-12T19:50:37.961",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099778,1731441037970,-1851.0899,0.0001238,2,"2024-11-12T19:50:37.970",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099779,1731441037980,-500.0,0.0001238,2,"2024-11-12T19:50:37.980",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099780,1731441037990,-3000.0,0.0001238,2,"2024-11-12T19:50:37.990",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099781,1731441037999,-1875.48275716,0.00012389,2,"2024-11-12T19:50:37.999",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099782,1731441038008,-230.2515779,0.0001239,2,"2024-11-12T19:50:38.008",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099783,1731441038017,-200.0,0.00012402,2,"2024-11-12T19:50:38.017",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099784,1731441038027,-200.0,0.00012402,2,"2024-11-12T19:50:38.027",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099785,1731441038037,-213.53891616,0.00012402,2,"2024-11-12T19:50:38.037",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099786,1731441038046,-179.0897819,0.00012402,2,"2024-11-12T19:50:38.046",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099787,1731441038055,-164.33035333,0.00012402,2,"2024-11-12T19:50:38.055",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099788,1731441038064,-1875.48275716,0.00012402,2,"2024-11-12T19:50:38.064",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099789,1731441038074,-3186.66579525,0.00012402,2,"2024-11-12T19:50:38.074",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099790,1731441038083,-1156.54085614,0.00012402,2,"2024-11-12T19:50:38.083",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099791,1731441038093,-1000.0,0.0001247,2,"2024-11-12T19:50:38.093",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099792,1731441038102,-838.0,0.0001247,2,"2024-11-12T19:50:38.102",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099793,1731441038111,-1000.0,0.0001247,2,"2024-11-12T19:50:38.111",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099794,1731441038120,-1000.0,0.0001247,2,"2024-11-12T19:50:38.120",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099795,1731441038129,-155.26961358,0.0001247,2,"2024-11-12T19:50:38.129",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099796,1731441038138,-500.0,0.00012473,2,"2024-11-12T19:50:38.138",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099797,1731441038147,-500.0,0.00012473,2,"2024-11-12T19:50:38.147",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099798,1731441038156,-500.0,0.00012473,2,"2024-11-12T19:50:38.156",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099800,1731441038165,-346335.28245558,0.0001248,2,"2024-11-12T19:50:38.165",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099802,1731441038176,-13055.31604296,0.0001248,2,"2024-11-12T19:50:38.176",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099853,1731441039773,-295.2679983,0.0001248,2,"2024-11-12T19:50:39.773",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099854,1731441039860,-432.18335078,0.0001248,2,"2024-11-12T19:50:39.860",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099855,1731441039871,-2142.19,0.0001248,2,"2024-11-12T19:50:39.871",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099857,1731441039883,-4461.00142383,0.0001248,2,"2024-11-12T19:50:39.883",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099858,1731441039895,-422.925162,0.0001248,2,"2024-11-12T19:50:39.895",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099860,1731441039906,-1015.75187423,0.0001248,2,"2024-11-12T19:50:39.906",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099861,1731441039917,-5602.7959869,0.0001248,2,"2024-11-12T19:50:39.917",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099862,1731441040029,-3435.44934736,0.0001248,2,"2024-11-12T19:50:40.029",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099868,1731441042632,-6249.25,0.0001248,2,"2024-11-12T19:50:42.632",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099870,1731441042642,-378.55854913,0.0001248,2,"2024-11-12T19:50:42.642",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099871,1731441042830,-1544.89479332,0.0001248,2,"2024-11-12T19:50:42.830",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099872,1731441042841,-156425.7159254,0.0001248,2,"2024-11-12T19:50:42.841",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099873,1731441042850,-5594.7677039,0.0001249,2,"2024-11-12T19:50:42.850",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099874,1731441042860,-3596.5470562,0.0001249,2,"2024-11-12T19:50:42.860",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099875,1731441042869,-5353.3479632,0.0001249,2,"2024-11-12T19:50:42.869",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099876,1731441042878,-953.8635479,0.0001249,2,"2024-11-12T19:50:42.878",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099877,1731441042887,-155.26961358,0.00012492,2,"2024-11-12T19:50:42.887",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099878,1731441042896,-867.075,0.000125,2,"2024-11-12T19:50:42.896",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099879,1731441042906,-651.18628304,0.00012501,2,"2024-11-12T19:50:42.906",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099880,1731441042915,-1375.0,0.00012501,2,"2024-11-12T19:50:42.915",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099881,1731441042925,-3447.193136,0.00012501,2,"2024-11-12T19:50:42.925",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099883,1731441043030,-851.70976804,0.00012501,2,"2024-11-12T19:50:43.030",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099884,1731441043041,-31105.42531715,0.00012501,2,"2024-11-12T19:50:43.041",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099885,1731441043050,-180081.456575,0.00012502,2,"2024-11-12T19:50:43.050",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099886,1731441043061,-6846.1407882,0.00012502,2,"2024-11-12T19:50:43.061",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099887,1731441043072,-7078.85882776,0.00012502,2,"2024-11-12T19:50:43.072",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099897,1731441045897,-687.3156,0.00012402,2,"2024-11-12T19:50:45.897",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099898,1731441045909,-1003.06397858,0.00012402,2,"2024-11-12T19:50:45.909",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099899,1731441045918,-2902.1340558,0.00012502,2,"2024-11-12T19:50:45.918",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099903,1731441046006,-9930.22099024,0.00012502,2,"2024-11-12T19:50:46.006",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099967,1731441047142,-121422.13670666,0.00012502,2,"2024-11-12T19:50:47.142",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099969,1731441047155,-3049.39215,0.00012502,2,"2024-11-12T19:50:47.155",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099972,1731441047167,-7910.87226206,0.00012502,2,"2024-11-12T19:50:47.167",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099974,1731441047179,-339139.18316448,0.00012502,2,"2024-11-12T19:50:47.179",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099976,1731441047191,-100049.60480232,0.00012502,2,"2024-11-12T19:50:47.191",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099978,1731441047204,-1247.98589308,0.00012502,2,"2024-11-12T19:50:47.204",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099980,1731441047215,-123700.58140859,0.00012502,2,"2024-11-12T19:50:47.215",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099982,1731441047225,-8400.54971653,0.00012502,2,"2024-11-12T19:50:47.225",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099984,1731441047238,-320345.69873941,0.00012502,2,"2024-11-12T19:50:47.238",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099992,1731441047305,-4015.42771119,0.00012502,2,"2024-11-12T19:50:47.305",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342099995,1731441047317,-7124.02110162,0.00012502,2,"2024-11-12T19:50:47.317",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100741,1731441073907,150.0,0.00011736,2,"2024-11-12T19:51:13.907",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100742,1731441085275,7151.77790196,0.00012302,2,"2024-11-12T19:51:25.275",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100743,1731441089267,562.4397,0.0001228,2,"2024-11-12T19:51:29.267",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100744,1731441099834,1018.4223,0.0001228,2,"2024-11-12T19:51:39.834",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100745,1731441138717,167.0,0.0001204,2,"2024-11-12T19:52:18.717",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100746,1731441149482,4771.06368225,0.00012302,2,"2024-11-12T19:52:29.482",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100747,1731441155259,167.0,0.00011839,2,"2024-11-12T19:52:35.259",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100748,1731441163231,167.0,0.00012154,2,"2024-11-12T19:52:43.231",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100749,1731441168728,167.0,0.0001225,2,"2024-11-12T19:52:48.728",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100750,1731441173912,167.0,0.00012311,2,"2024-11-12T19:52:53.912",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100751,1731441184349,167.0,0.00012307,2,"2024-11-12T19:53:04.349",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100752,1731441190993,250.0,0.00011679,2,"2024-11-12T19:53:10.993",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100753,1731441216934,710.47656,0.000119,2,"2024-11-12T19:53:36.934",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100754,1731441226172,987.32,9.762e-05,2,"2024-11-12T19:53:46.172",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100755,1731441226536,987.32,0.00012026,2,"2024-11-12T19:53:46.536",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100756,1731441226866,2286.05273902,0.00012302,2,"2024-11-12T19:53:46.866",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100757,1731441264494,421.92,0.000117,2,"2024-11-12T19:54:24.494",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100758,1731441264617,421.92,0.00012285,2,"2024-11-12T19:54:24.617",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100759,1731441311540,166.69,0.00011628,2,"2024-11-12T19:55:11.540",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100760,1731441317767,21813.95,0.00011628,2,"2024-11-12T19:55:17.767",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100762,1731441351528,1000.0,0.00011628,2,"2024-11-12T19:55:51.528",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100763,1731441406905,250.0,0.00011621,2,"2024-11-12T19:56:46.905",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100764,1731441497297,454.12,0.00011619,2,"2024-11-12T19:58:17.297",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100765,1731441504023,329.01,0.00011619,2,"2024-11-12T19:58:24.023",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100766,1731441643900,1680.0,0.000123,2,"2024-11-12T20:00:43.900",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100767,1731441664848,304.32,0.00011613,2,"2024-11-12T20:01:04.848",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100768,1731441665076,304.32,0.00011616,2,"2024-11-12T20:01:05.076",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100769,1731441665328,304.32,0.00011619,2,"2024-11-12T20:01:05.328",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100770,1731441665612,304.32,0.00011622,2,"2024-11-12T20:01:05.612",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100771,1731441665837,304.32,0.00011625,2,"2024-11-12T20:01:05.837",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100772,1731441666073,304.32,0.00011628,2,"2024-11-12T20:01:06.073",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100773,1731441666279,304.32,0.00011631,2,"2024-11-12T20:01:06.279",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100774,1731441666488,304.32,0.00011634,2,"2024-11-12T20:01:06.488",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100775,1731441666707,304.32,0.00011637,2,"2024-11-12T20:01:06.707",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100776,1731441667003,304.32,0.0001164,2,"2024-11-12T20:01:07.003",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100777,1731441667226,304.32,0.00011644,2,"2024-11-12T20:01:07.226",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100778,1731441667788,304.32,0.00011647,2,"2024-11-12T20:01:07.788",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100779,1731441668188,304.32,0.0001165,2,"2024-11-12T20:01:08.188",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100780,1731441668347,304.32,0.00011653,2,"2024-11-12T20:01:08.347",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100781,1731441668626,304.32,0.00011656,2,"2024-11-12T20:01:08.626",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100782,1731441668773,304.32,0.00011659,2,"2024-11-12T20:01:08.773",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100783,1731441668988,304.32,0.00011662,2,"2024-11-12T20:01:08.988",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100784,1731441669147,304.32,0.00011665,2,"2024-11-12T20:01:09.147",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100785,1731441669345,304.32,0.00011668,2,"2024-11-12T20:01:09.345",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100786,1731441669584,304.32,0.00011671,2,"2024-11-12T20:01:09.584",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100787,1731441688755,1000.0,0.000123,2,"2024-11-12T20:01:28.755",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100788,1731441692773,160.611242,0.000159,10,"2024-11-12T20:01:32.773",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100789,1731441848568,167.0,0.00011966,2,"2024-11-12T20:04:08.568",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100790,1731441859406,1450.0,0.00012,2,"2024-11-12T20:04:19.406",0.00036135000000000003,43.02,0.9822416343355537,2341550857.526954]
[342100791,1731442013755,659.5574,0.00012302,2,"2024-11-12T20:06:53.755",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100792,1731442018079,250.0,0.00011603,2,"2024-11-12T20:06:58.079",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100793,1731442028407,1000.0,0.00011603,2,"2024-11-12T20:07:08.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100795,1731442067525,888.58,9.685e-05,2,"2024-11-12T20:07:47.525",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100796,1731442067740,888.58,0.00011949,2,"2024-11-12T20:07:47.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100797,1731442084153,250.0,0.00011603,2,"2024-11-12T20:08:04.153",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100798,1731442121679,253.15,0.00011611,2,"2024-11-12T20:08:41.679",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100799,1731442121898,253.15,0.00012191,2,"2024-11-12T20:08:41.898",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100806,1731442198559,166.67,0.00011503,2,"2024-11-12T20:09:58.559",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100815,1731442231719,-167.0,0.00012361,2,"2024-11-12T20:10:31.719",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100816,1731442231729,-198.19994533,0.0001238,2,"2024-11-12T20:10:31.729",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100817,1731442231773,-2801.80005467,0.0001238,2,"2024-11-12T20:10:31.773",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100818,1731442231782,-300.0,0.00012391,2,"2024-11-12T20:10:31.782",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100819,1731442231792,-5700.54920871,0.00012392,2,"2024-11-12T20:10:31.792",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100820,1731442231828,-2321.82179632,0.00012392,2,"2024-11-12T20:10:31.828",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100821,1731442231964,-35.70756957,0.00012392,2,"2024-11-12T20:10:31.964",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100822,1731442231974,-3165.44260426,0.000124,2,"2024-11-12T20:10:31.974",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100823,1731442231984,-3165.44260422,0.000124,2,"2024-11-12T20:10:31.984",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100825,1731442231994,-3165.44260422,0.000124,2,"2024-11-12T20:10:31.994",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100827,1731442232003,-3165.44260422,0.00012401,2,"2024-11-12T20:10:32.003",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100829,1731442232013,-3165.44260422,0.00012401,2,"2024-11-12T20:10:32.013",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100831,1731442232022,-299.99,0.00012401,2,"2024-11-12T20:10:32.022",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100833,1731442232031,-150.0,0.00012401,2,"2024-11-12T20:10:32.031",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100835,1731442232041,-3165.44260422,0.00012401,2,"2024-11-12T20:10:32.041",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100837,1731442232050,-3165.44260422,0.00012401,2,"2024-11-12T20:10:32.050",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100839,1731442232059,-3165.44260422,0.00012402,2,"2024-11-12T20:10:32.059",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100841,1731442232068,-3165.44260422,0.00012402,2,"2024-11-12T20:10:32.068",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100843,1731442232077,-5823.9661,0.00012402,2,"2024-11-12T20:10:32.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100845,1731442232085,-41138.7002,0.00012402,2,"2024-11-12T20:10:32.085",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100847,1731442232094,-1409.5851,0.00012402,2,"2024-11-12T20:10:32.094",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100849,1731442232103,-163.21837348,0.00012402,2,"2024-11-12T20:10:32.103",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100851,1731442232112,-165.60200626,0.00012402,2,"2024-11-12T20:10:32.112",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100853,1731442232122,-3165.44260422,0.00012402,2,"2024-11-12T20:10:32.122",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100855,1731442232131,-71486.2507705,0.00012402,2,"2024-11-12T20:10:32.131",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100856,1731442232143,-916.39176847,0.00012402,2,"2024-11-12T20:10:32.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100858,1731442232152,-1630.542,0.00012404,2,"2024-11-12T20:10:32.152",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100860,1731442232161,-6589.3,0.00012404,2,"2024-11-12T20:10:32.161",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100862,1731442232171,-2574.000949,0.00012491,2,"2024-11-12T20:10:32.171",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100864,1731442232180,-3136.0644157,0.00012491,2,"2024-11-12T20:10:32.180",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100866,1731442232190,-3580.45,0.00012491,2,"2024-11-12T20:10:32.190",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100867,1731442232199,-284.23839034,0.00012492,2,"2024-11-12T20:10:32.199",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100868,1731442232209,-824687.34867473,0.00012497,2,"2024-11-12T20:10:32.209",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100869,1731442232220,-282609.26241624,0.00012497,2,"2024-11-12T20:10:32.220",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100870,1731442232229,-1000.0,0.000125,2,"2024-11-12T20:10:32.229",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100872,1731442232238,-1000.0,0.000125,3,"2024-11-12T20:10:32.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100874,1731442232248,-1000.0,0.000125,3,"2024-11-12T20:10:32.248",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100876,1731442232257,-1000.0,0.000125,2,"2024-11-12T20:10:32.257",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100877,1731442232266,-1000.0,0.000125,2,"2024-11-12T20:10:32.266",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100879,1731442232276,-1000.0,0.000125,3,"2024-11-12T20:10:32.276",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100881,1731442232285,-1000.0,0.000125,2,"2024-11-12T20:10:32.285",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100883,1731442232295,-1000.0,0.000125,3,"2024-11-12T20:10:32.295",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100885,1731442232304,-1000.0,0.000125,2,"2024-11-12T20:10:32.304",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100888,1731442232314,-1000.0,0.000125,2,"2024-11-12T20:10:32.314",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100890,1731442232324,-1000.0,0.000125,3,"2024-11-12T20:10:32.324",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100892,1731442232333,-1000.0,0.000125,2,"2024-11-12T20:10:32.333",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100894,1731442232342,-1000.0,0.000125,2,"2024-11-12T20:10:32.342",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100895,1731442232352,-1000.0,0.000125,2,"2024-11-12T20:10:32.352",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100897,1731442232361,-1003.0,0.000125,2,"2024-11-12T20:10:32.361",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100900,1731442232370,-1000.0,0.000125,3,"2024-11-12T20:10:32.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100902,1731442232380,-8496.71879313,0.000125,2,"2024-11-12T20:10:32.380",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100903,1731442232389,-1000.0,0.000125,2,"2024-11-12T20:10:32.389",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100905,1731442232398,-335.28,0.000125,2,"2024-11-12T20:10:32.398",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100908,1731442232408,-250.0,0.000125,2,"2024-11-12T20:10:32.408",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100909,1731442232417,-250.0,0.000125,2,"2024-11-12T20:10:32.417",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100912,1731442232429,-250.0,0.000125,2,"2024-11-12T20:10:32.429",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100914,1731442232439,-250.0,0.000125,2,"2024-11-12T20:10:32.439",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100916,1731442232449,-375.4,0.000125,2,"2024-11-12T20:10:32.449",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100918,1731442232459,-450.0,0.00012501,2,"2024-11-12T20:10:32.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100920,1731442232468,-651.18628304,0.00012501,2,"2024-11-12T20:10:32.468",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100922,1731442232477,-1375.0,0.00012501,2,"2024-11-12T20:10:32.477",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100924,1731442232487,-6300.4122874,0.00012502,2,"2024-11-12T20:10:32.487",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100926,1731442232496,-291845.19360697,0.00012502,2,"2024-11-12T20:10:32.496",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100928,1731442232508,-33535.03014202,0.00012502,2,"2024-11-12T20:10:32.508",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342100930,1731442232520,-5755.95,0.00012502,2,"2024-11-12T20:10:32.520",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101160,1731442237661,-952.91,0.00012502,2,"2024-11-12T20:10:37.661",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101161,1731442237673,-2297.6088939,0.00012502,2,"2024-11-12T20:10:37.673",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101162,1731442237742,-15049.64211277,0.00012502,2,"2024-11-12T20:10:37.742",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101163,1731442237883,-3529.91696682,0.00012502,2,"2024-11-12T20:10:37.883",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101164,1731442237896,-2041.83709369,0.00012502,2,"2024-11-12T20:10:37.896",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101165,1731442237907,-2160.3682046,0.00012502,2,"2024-11-12T20:10:37.907",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101166,1731442237918,-4917.08042582,0.00012502,2,"2024-11-12T20:10:37.918",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101167,1731442237929,-44398.62320001,0.00012502,2,"2024-11-12T20:10:37.929",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101168,1731442237997,-82197.550243,0.00012502,2,"2024-11-12T20:10:37.997",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101302,1731442239374,436.7,0.00011832,2,"2024-11-12T20:10:39.374",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101332,1731442239628,-488.38971228,0.00012501,2,"2024-11-12T20:10:39.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101334,1731442239638,-4730.62146356,0.00012502,2,"2024-11-12T20:10:39.638",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101336,1731442239654,-11566.45661789,0.00012502,2,"2024-11-12T20:10:39.654",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101338,1731442239666,-1832.01084924,0.00012502,2,"2024-11-12T20:10:39.666",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101344,1731442239704,-848.73550941,0.00012502,2,"2024-11-12T20:10:39.704",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101351,1731442239766,-760.6367351,0.00012502,2,"2024-11-12T20:10:39.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101360,1731442239839,-442.3756,0.00012502,2,"2024-11-12T20:10:39.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101362,1731442239850,-1432.836,0.00012502,2,"2024-11-12T20:10:39.850",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101654,1731442242629,-1204.58194236,0.00012502,2,"2024-11-12T20:10:42.629",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101658,1731442242641,-1998.0,0.00012502,2,"2024-11-12T20:10:42.641",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101667,1731442242683,-2199.42817209,0.00012502,2,"2024-11-12T20:10:42.683",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101682,1731442242793,-8883.10080002,0.00012502,2,"2024-11-12T20:10:42.793",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101690,1731442242858,-44522.61282633,0.00012502,2,"2024-11-12T20:10:42.858",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101696,1731442242904,-3387.15102063,0.00012502,2,"2024-11-12T20:10:42.904",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101698,1731442242916,-3623.01499409,0.00012502,2,"2024-11-12T20:10:42.916",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101705,1731442242969,-199802.76399526,0.00012502,2,"2024-11-12T20:10:42.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101707,1731442242979,-90741.2679516,0.00012502,2,"2024-11-12T20:10:42.979",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101906,1731442245865,-705.24000472,0.00012502,2,"2024-11-12T20:10:45.865",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101907,1731442245882,-48201.35616,0.00012502,2,"2024-11-12T20:10:45.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101908,1731442245963,-803.604,0.00012502,2,"2024-11-12T20:10:45.963",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101909,1731442245975,-7684.3,0.00012502,2,"2024-11-12T20:10:45.975",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101910,1731442246020,-87868.65892671,0.00012502,2,"2024-11-12T20:10:46.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101911,1731442246030,-4725.30921555,0.00012502,2,"2024-11-12T20:10:46.030",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101912,1731442246040,-85386.03185774,0.00012502,2,"2024-11-12T20:10:46.040",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101913,1731442246051,-3115.5805136,0.00012502,2,"2024-11-12T20:10:46.051",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101914,1731442246082,-516.37,0.00012502,2,"2024-11-12T20:10:46.082",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101915,1731442246094,-610.54517073,0.00012502,2,"2024-11-12T20:10:46.094",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101916,1731442263956,2236.36,0.0001181,2,"2024-11-12T20:11:03.956",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101917,1731442264512,216.5799,0.00012302,2,"2024-11-12T20:11:04.512",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101918,1731442293177,261.43679348,0.00012302,2,"2024-11-12T20:11:33.177",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101919,1731442355438,253.56684613,0.0001224,2,"2024-11-12T20:12:35.438",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101920,1731442369384,390.06,0.00011738,2,"2024-11-12T20:12:49.384",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101921,1731442473517,159.58,0.00011632,2,"2024-11-12T20:14:33.517",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101922,1731442493228,2049.73,0.00011632,2,"2024-11-12T20:14:53.228",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101923,1731442570884,2000.0,0.00011651,2,"2024-11-12T20:16:10.884",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101924,1731442600664,-755.2,0.00012329,2,"2024-11-12T20:16:40.664",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101925,1731442600687,-3000.0,0.0001238,2,"2024-11-12T20:16:40.687",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101926,1731442600709,-569.7792,0.00012391,2,"2024-11-12T20:16:40.709",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101927,1731442600730,-150.0,0.00012401,2,"2024-11-12T20:16:40.730",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101928,1731442600752,-300.0,0.00012401,2,"2024-11-12T20:16:40.752",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101929,1731442600774,-487.3464,0.00012402,2,"2024-11-12T20:16:40.774",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101930,1731442600795,-3843.8233,0.00012402,2,"2024-11-12T20:16:40.795",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101931,1731442600816,-1445.829,0.00012402,2,"2024-11-12T20:16:40.816",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101932,1731442600839,-7312.5262,0.00012402,2,"2024-11-12T20:16:40.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101933,1731442600860,-1275.21,0.00012402,2,"2024-11-12T20:16:40.860",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101934,1731442600882,-1000.0,0.00012402,2,"2024-11-12T20:16:40.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101935,1731442600908,-338.00757354,0.00012402,2,"2024-11-12T20:16:40.908",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101936,1731442600930,-163.21837346,0.00012402,2,"2024-11-12T20:16:40.930",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101937,1731442600952,-228.58717885,0.00012402,2,"2024-11-12T20:16:40.952",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101938,1731442600973,-5873.5289633,0.00012491,2,"2024-11-12T20:16:40.973",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101939,1731442600994,-6091.1846907,0.00012491,2,"2024-11-12T20:16:40.994",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101940,1731442601014,-508.13870844,0.00012493,2,"2024-11-12T20:16:41.014",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101941,1731442601036,-669.572725,0.00012493,2,"2024-11-12T20:16:41.036",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101942,1731442601057,-4988.04768671,0.00012497,2,"2024-11-12T20:16:41.057",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101943,1731442666653,167.0,0.00012014,2,"2024-11-12T20:17:46.653",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101944,1731442679886,348.95,0.0001157,2,"2024-11-12T20:17:59.886",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101945,1731442696389,23900.0,0.00011554,2,"2024-11-12T20:18:16.389",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101946,1731442722578,1000.0,0.00011554,2,"2024-11-12T20:18:42.578",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101947,1731442799805,250.0,0.00011554,2,"2024-11-12T20:19:59.805",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101948,1731442802825,183.24,0.00011554,2,"2024-11-12T20:20:02.825",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101949,1731442803108,183.24,0.00012132,2,"2024-11-12T20:20:03.108",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101950,1731442838143,250.0,0.00011577,2,"2024-11-12T20:20:38.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101953,1731442905031,218.36,0.00011577,2,"2024-11-12T20:21:45.031",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101954,1731442908482,164.05,0.00011577,2,"2024-11-12T20:21:48.482",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101955,1731442968691,872.88,9.598e-05,2,"2024-11-12T20:22:48.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101956,1731442969206,872.88,0.00011862,2,"2024-11-12T20:22:49.206",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101957,1731442987741,167.0,0.00012024,2,"2024-11-12T20:23:07.741",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101958,1731442999203,167.0,0.00012165,2,"2024-11-12T20:23:19.203",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101959,1731443001999,167.0,0.00012283,2,"2024-11-12T20:23:21.999",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101960,1731443036383,167.0,0.00012307,2,"2024-11-12T20:23:56.383",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101961,1731443059495,195.03,0.00011561,2,"2024-11-12T20:24:19.495",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101962,1731443077330,167.0,0.00012303,2,"2024-11-12T20:24:37.330",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101968,1731443230122,-300.0,0.00012379,2,"2024-11-12T20:27:10.122",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101969,1731443230146,-150.0,0.00012379,2,"2024-11-12T20:27:10.146",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101970,1731443230169,-3000.0,0.0001238,2,"2024-11-12T20:27:10.169",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101971,1731443230192,-68666.92063704,0.0001238,2,"2024-11-12T20:27:10.192",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101972,1731443232200,174.18524853,0.000163,120,"2024-11-12T20:27:12.200",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101974,1731443293789,1000.0,0.000123,2,"2024-11-12T20:28:13.789",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101981,1731443360536,-56475.39358068,0.0001238,2,"2024-11-12T20:29:20.536",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101982,1731443360559,-23524.60641932,0.000124,2,"2024-11-12T20:29:20.559",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342101999,1731443394206,167.0,0.00011908,2,"2024-11-12T20:29:54.206",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102000,1731443394670,167.0,0.00012301,2,"2024-11-12T20:29:54.670",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102002,1731443414394,1000.0,0.00011543,2,"2024-11-12T20:30:14.394",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102003,1731443426329,167.0,0.00012165,2,"2024-11-12T20:30:26.329",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102004,1731443429628,167.0,0.00012094,2,"2024-11-12T20:30:29.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102005,1731443431580,167.0,0.00012024,2,"2024-11-12T20:30:31.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102009,1731443432016,-300.0,0.00012399,2,"2024-11-12T20:30:32.016",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102010,1731443432026,-150.0,0.00012399,2,"2024-11-12T20:30:32.026",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102011,1731443432035,-45.72833055,0.000124,2,"2024-11-12T20:30:32.035",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102012,1731443432046,-55070.99716186,0.000124,2,"2024-11-12T20:30:32.046",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102013,1731443432058,-397.79058894,0.000124,2,"2024-11-12T20:30:32.058",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102014,1731443432069,-591.92852923,0.000124,2,"2024-11-12T20:30:32.069",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102015,1731443432080,-1695.501234,0.000124,2,"2024-11-12T20:30:32.080",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102016,1731443432100,-5425.11009586,0.000124,2,"2024-11-12T20:30:32.100",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102019,1731443432163,-734.52764024,0.000124,2,"2024-11-12T20:30:32.163",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102020,1731443432174,-1867.0,0.000124,2,"2024-11-12T20:30:32.174",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102021,1731443432183,-3003.68585336,0.00012401,2,"2024-11-12T20:30:32.183",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102022,1731443432195,-2465.03504664,0.00012401,2,"2024-11-12T20:30:32.195",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102023,1731443432204,-148.16307336,0.00012401,2,"2024-11-12T20:30:32.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102025,1731443432214,-1342.42776,0.00012401,2,"2024-11-12T20:30:32.214",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102026,1731443432225,-1300.0,0.00012401,2,"2024-11-12T20:30:32.225",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102027,1731443432236,-3088.7376355,0.00012401,2,"2024-11-12T20:30:32.236",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102028,1731443432246,-15205.15467348,0.00012401,2,"2024-11-12T20:30:32.246",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102029,1731443432264,-332.17124173,0.00012401,2,"2024-11-12T20:30:32.264",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102030,1731443432284,-1866.47148544,0.00012401,2,"2024-11-12T20:30:32.284",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102031,1731443432295,-2028.08171942,0.00012401,2,"2024-11-12T20:30:32.295",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102032,1731443432355,-7136.22251107,0.00012401,2,"2024-11-12T20:30:32.355",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102033,1731443432364,-11013.9759,0.00012401,2,"2024-11-12T20:30:32.364",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102034,1731443432373,-1609.841,0.00012401,2,"2024-11-12T20:30:32.373",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102035,1731443432382,-725.81185327,0.00012401,2,"2024-11-12T20:30:32.382",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102036,1731443432392,-163.21837346,0.00012401,2,"2024-11-12T20:30:32.392",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102037,1731443432401,-171.97071077,0.00012401,2,"2024-11-12T20:30:32.401",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102038,1731443432410,-725.81185323,0.00012401,2,"2024-11-12T20:30:32.410",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102039,1731443432419,-725.81185323,0.00012401,2,"2024-11-12T20:30:32.419",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102040,1731443432428,-725.81185323,0.00012401,2,"2024-11-12T20:30:32.428",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102041,1731443432437,-725.81185323,0.00012401,2,"2024-11-12T20:30:32.437",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102042,1731443432448,-299.99,0.00012402,2,"2024-11-12T20:30:32.448",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102043,1731443432458,-725.81185323,0.00012402,2,"2024-11-12T20:30:32.458",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102044,1731443432469,-162.11,0.00012402,2,"2024-11-12T20:30:32.469",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102045,1731443432478,-725.81185323,0.00012402,2,"2024-11-12T20:30:32.478",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102046,1731443432488,-725.81185323,0.00012402,2,"2024-11-12T20:30:32.488",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102047,1731443432499,-725.81185323,0.00012402,2,"2024-11-12T20:30:32.499",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102048,1731443432511,-725.81185323,0.00012402,2,"2024-11-12T20:30:32.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102049,1731443432520,-4977.1733952,0.00012491,2,"2024-11-12T20:30:32.520",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102050,1731443432529,-230.5983949,0.00012491,2,"2024-11-12T20:30:32.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102051,1731443432538,-4011.8323836,0.00012491,2,"2024-11-12T20:30:32.538",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102052,1731443432547,-14987.41872618,0.00012497,2,"2024-11-12T20:30:32.547",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102053,1731443432556,-15008.01751794,0.00012497,2,"2024-11-12T20:30:32.556",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102054,1731443432565,-220.38492653,0.000125,2,"2024-11-12T20:30:32.565",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102055,1731443432575,-436.78128791,0.000125,2,"2024-11-12T20:30:32.575",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102056,1731443432584,-506.15542383,0.000125,2,"2024-11-12T20:30:32.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102057,1731443432596,-506.15542383,0.000125,2,"2024-11-12T20:30:32.596",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102058,1731443432605,-506.15542383,0.000125,2,"2024-11-12T20:30:32.605",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102059,1731443432615,-506.15542383,0.000125,2,"2024-11-12T20:30:32.615",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102060,1731443432624,-506.15542383,0.000125,2,"2024-11-12T20:30:32.624",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102061,1731443432633,-506.15542383,0.000125,2,"2024-11-12T20:30:32.633",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102062,1731443432642,-506.15542383,0.000125,2,"2024-11-12T20:30:32.642",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102063,1731443432651,-506.15542383,0.000125,2,"2024-11-12T20:30:32.651",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102064,1731443432660,-506.15542383,0.000125,2,"2024-11-12T20:30:32.660",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102065,1731443432670,-506.15542383,0.000125,2,"2024-11-12T20:30:32.670",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102066,1731443432679,-506.15542383,0.000125,2,"2024-11-12T20:30:32.679",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102067,1731443432689,-506.15542383,0.000125,2,"2024-11-12T20:30:32.689",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102068,1731443432700,-531.46319502,0.000125,2,"2024-11-12T20:30:32.700",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102069,1731443432709,-531.46319502,0.000125,2,"2024-11-12T20:30:32.709",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102070,1731443432718,-531.46319502,0.000125,2,"2024-11-12T20:30:32.718",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102071,1731443432728,-531.46319502,0.000125,2,"2024-11-12T20:30:32.728",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102072,1731443432737,-531.46319502,0.000125,2,"2024-11-12T20:30:32.737",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102073,1731443432746,-531.46319502,0.000125,2,"2024-11-12T20:30:32.746",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102074,1731443432757,-531.46319502,0.000125,2,"2024-11-12T20:30:32.757",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102075,1731443432766,-531.46319502,0.000125,2,"2024-11-12T20:30:32.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102076,1731443432775,-787.75583401,0.000125,2,"2024-11-12T20:30:32.775",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102077,1731443432785,-29394.49460934,0.000125,2,"2024-11-12T20:30:32.785",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102078,1731443432794,-4569.99999901,0.000125,2,"2024-11-12T20:30:32.794",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102079,1731443432803,-311416.26544181,0.00012501,2,"2024-11-12T20:30:32.803",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102080,1731443432816,-59862.24706306,0.00012501,2,"2024-11-12T20:30:32.816",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102081,1731443433142,369.26,0.00010959,2,"2024-11-12T20:30:33.142",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102082,1731443434161,167.0,0.00012307,2,"2024-11-12T20:30:34.161",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102084,1731443437895,-171.97071076,0.00012401,2,"2024-11-12T20:30:37.895",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102085,1731443437905,-183.08656322,0.00012491,2,"2024-11-12T20:30:37.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102086,1731443437915,-183.08656322,0.00012491,2,"2024-11-12T20:30:37.915",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102087,1731443437926,-177798.85616279,0.00012501,2,"2024-11-12T20:30:37.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102088,1731443437938,-3353.94450525,0.00012501,2,"2024-11-12T20:30:37.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102089,1731443438000,-1380.94,0.00012501,2,"2024-11-12T20:30:38.000",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102090,1731443438014,-1433.78,0.00012501,2,"2024-11-12T20:30:38.014",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102091,1731443438065,-1154.39942,0.00012501,2,"2024-11-12T20:30:38.065",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102092,1731443438101,-4735.87429009,0.00012501,2,"2024-11-12T20:30:38.101",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102093,1731443438114,-119803.17846824,0.00012501,2,"2024-11-12T20:30:38.114",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102094,1731443438124,-8124.02195739,0.00012501,2,"2024-11-12T20:30:38.124",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102095,1731443438133,-366.29228421,0.00012501,2,"2024-11-12T20:30:38.133",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102096,1731443438143,-14328.09452382,0.00012501,2,"2024-11-12T20:30:38.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102121,1731443439181,-280.75704129,0.00012501,2,"2024-11-12T20:30:39.181",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102122,1731443439193,-357.42178166,0.00012501,2,"2024-11-12T20:30:39.193",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102123,1731443439204,-3035.35101681,0.00012501,2,"2024-11-12T20:30:39.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102124,1731443439323,-3043.97560936,0.00012501,2,"2024-11-12T20:30:39.323",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102188,1731443440652,-570.1696,0.00012501,2,"2024-11-12T20:30:40.652",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102195,1731443440703,-856.80639388,0.00012501,2,"2024-11-12T20:30:40.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102197,1731443440714,-981.88,0.00012501,2,"2024-11-12T20:30:40.714",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102199,1731443440725,-355.41700342,0.00012501,2,"2024-11-12T20:30:40.725",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102201,1731443440736,-1793.68742071,0.00012501,2,"2024-11-12T20:30:40.736",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102209,1731443440809,-898.30318555,0.00012501,2,"2024-11-12T20:30:40.809",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102210,1731443440841,-171.97071076,0.00012402,2,"2024-11-12T20:30:40.841",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102211,1731443440850,-328.02928924,0.00012501,2,"2024-11-12T20:30:40.850",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102212,1731443440861,-1139.22878096,0.00012501,2,"2024-11-12T20:30:40.861",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102213,1731443440873,-952.47687904,0.00012501,2,"2024-11-12T20:30:40.873",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102214,1731443440884,-11442.45491115,0.00012501,2,"2024-11-12T20:30:40.884",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102219,1731443440964,-413327.51835958,0.00012501,2,"2024-11-12T20:30:40.964",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102222,1731443440976,-6641.29122611,0.00012501,2,"2024-11-12T20:30:40.976",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102224,1731443440986,-496.07624443,0.00012501,2,"2024-11-12T20:30:40.986",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102226,1731443440997,-642.97607776,0.00012501,2,"2024-11-12T20:30:40.997",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102228,1731443441008,-5361.8420521,0.00012501,2,"2024-11-12T20:30:41.008",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102283,1731443443234,-13182.01732245,0.00012501,2,"2024-11-12T20:30:43.234",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102284,1731443443245,-33266.78835874,0.00012501,2,"2024-11-12T20:30:43.245",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102285,1731443443256,-4344.28957067,0.00012501,2,"2024-11-12T20:30:43.256",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102287,1731443443273,-7272.55442,0.00012501,2,"2024-11-12T20:30:43.273",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102290,1731443443296,-45782.05783609,0.00012501,2,"2024-11-12T20:30:43.296",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102291,1731443443308,-885.50510107,0.00012501,2,"2024-11-12T20:30:43.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102292,1731443443319,-470.25616082,0.00012501,2,"2024-11-12T20:30:43.319",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102293,1731443443370,-1269.628188,0.00012501,2,"2024-11-12T20:30:43.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102294,1731443443381,-69168.25916464,0.00012501,2,"2024-11-12T20:30:43.381",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102295,1731443443656,-2672.67,0.00012501,2,"2024-11-12T20:30:43.656",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102296,1731443443668,-1258.95782212,0.00012501,2,"2024-11-12T20:30:43.668",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102297,1731443443679,-76826.3852096,0.00012501,2,"2024-11-12T20:30:43.679",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102298,1731443443691,-4540.0,0.00012501,2,"2024-11-12T20:30:43.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102299,1731443443702,-17879.03102745,0.00012501,2,"2024-11-12T20:30:43.702",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102303,1731443446085,-185.93854237,0.00012401,2,"2024-11-12T20:30:46.085",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102304,1731443446095,-171.97071076,0.00012402,2,"2024-11-12T20:30:46.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102305,1731443446107,-17097.86179115,0.00012501,2,"2024-11-12T20:30:46.107",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102306,1731443446119,-1132.87992,0.00012501,2,"2024-11-12T20:30:46.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102307,1731443446131,-1526.45862146,0.00012501,2,"2024-11-12T20:30:46.131",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102308,1731443446143,-659.77209503,0.00012501,2,"2024-11-12T20:30:46.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102309,1731443446154,-597.50039743,0.00012501,2,"2024-11-12T20:30:46.154",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102310,1731443446165,-6417.7600647,0.00012501,2,"2024-11-12T20:30:46.165",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102311,1731443446177,-781.17415626,0.00012501,2,"2024-11-12T20:30:46.177",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102312,1731443446222,-128814.6071489,0.00012501,2,"2024-11-12T20:30:46.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102313,1731443446234,-33231.33035784,0.00012501,2,"2024-11-12T20:30:46.234",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102314,1731443446246,-1657.21148328,0.00012501,2,"2024-11-12T20:30:46.246",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102315,1731443446257,-1665.7501541,0.00012501,2,"2024-11-12T20:30:46.257",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102316,1731443446297,-379.71008372,0.00012501,2,"2024-11-12T20:30:46.297",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102317,1731443446308,-1104.89183922,0.00012501,2,"2024-11-12T20:30:46.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102318,1731443446319,-26914.48723977,0.00012501,2,"2024-11-12T20:30:46.319",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102319,1731443446331,-498.74334112,0.00012501,2,"2024-11-12T20:30:46.331",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102320,1731443446343,-682.59221191,0.00012501,2,"2024-11-12T20:30:46.343",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102322,1731443501451,158.513,0.00011,2,"2024-11-12T20:31:41.451",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102323,1731443506328,250.0,0.00011784,2,"2024-11-12T20:31:46.328",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102327,1731443557239,185.08,0.00011711,2,"2024-11-12T20:32:37.239",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102328,1731443629529,406.96,0.00011654,2,"2024-11-12T20:33:49.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102332,1731443693831,1450.0,0.00012,2,"2024-11-12T20:34:53.831",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102333,1731443710115,250.0,0.00011631,2,"2024-11-12T20:35:10.115",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102334,1731443722729,4477.56,0.00011631,2,"2024-11-12T20:35:22.729",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102335,1731443825857,166.67,0.00011644,2,"2024-11-12T20:37:05.857",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102336,1731443854085,867.82,9.726e-05,2,"2024-11-12T20:37:34.085",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102337,1731443855657,867.82,0.0001199,2,"2024-11-12T20:37:35.657",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102338,1731443874553,766.33,0.00011646,2,"2024-11-12T20:37:54.553",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102339,1731443899785,200.0,0.00011644,2,"2024-11-12T20:38:19.785",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102340,1731443987535,195.03,0.00011648,2,"2024-11-12T20:39:47.535",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102344,1731444064452,1500.0,0.00012275,2,"2024-11-12T20:41:04.452",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102345,1731444121942,150.0,0.00012238,2,"2024-11-12T20:42:01.942",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102346,1731444121993,150.0,0.00012297,2,"2024-11-12T20:42:01.993",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102347,1731444122042,150.0,0.00012254,2,"2024-11-12T20:42:02.042",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102348,1731444127849,167.0,0.00011888,2,"2024-11-12T20:42:07.849",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102349,1731444128256,167.0,0.0001228,2,"2024-11-12T20:42:08.256",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102350,1731444182052,150.0,0.00012273,2,"2024-11-12T20:43:02.052",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102351,1731444182384,150.0,0.00012229,2,"2024-11-12T20:43:02.384",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102352,1731444182450,150.0,0.00012305,2,"2024-11-12T20:43:02.450",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102353,1731444182518,150.0,0.00012269,2,"2024-11-12T20:43:02.518",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102354,1731444182626,150.0,0.0001229,2,"2024-11-12T20:43:02.626",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102355,1731444182950,150.0,0.00012269,2,"2024-11-12T20:43:02.950",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102356,1731444183032,150.0,0.00012283,2,"2024-11-12T20:43:03.032",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102357,1731444183130,150.0,0.00012236,2,"2024-11-12T20:43:03.130",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102358,1731444183190,150.0,0.00012263,2,"2024-11-12T20:43:03.190",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102359,1731444183331,150.0,0.00012286,2,"2024-11-12T20:43:03.331",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102360,1731444184433,150.0,0.00012271,2,"2024-11-12T20:43:04.433",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102361,1731444184511,150.0,0.00012237,2,"2024-11-12T20:43:04.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102362,1731444184780,150.0,0.00012248,2,"2024-11-12T20:43:04.780",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102363,1731444184937,150.0,0.00012254,2,"2024-11-12T20:43:04.937",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102364,1731444185149,150.0,0.00012305,2,"2024-11-12T20:43:05.149",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102365,1731444235283,250.0,0.00011435,2,"2024-11-12T20:43:55.283",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102366,1731444239376,637.56,0.00010959,2,"2024-11-12T20:43:59.376",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102367,1731444244461,150.0,0.00012236,2,"2024-11-12T20:44:04.461",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102368,1731444244655,150.0,0.00012287,2,"2024-11-12T20:44:04.655",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102369,1731444293449,1000.0,0.00011432,2,"2024-11-12T20:44:53.449",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102371,1731444347703,-150.0,0.00012315,2,"2024-11-12T20:45:47.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102372,1731444347724,-150.0,0.00012328,2,"2024-11-12T20:45:47.724",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102373,1731444347754,-150.0,0.00012328,2,"2024-11-12T20:45:47.754",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102374,1731444347774,-604.16,0.00012329,2,"2024-11-12T20:45:47.774",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102375,1731444347801,-150.0,0.00012329,2,"2024-11-12T20:45:47.801",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102376,1731444347823,-150.0,0.00012335,2,"2024-11-12T20:45:47.823",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102377,1731444347845,-150.0,0.00012346,2,"2024-11-12T20:45:47.845",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102378,1731444347865,-150.0,0.00012346,2,"2024-11-12T20:45:47.865",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102379,1731444347888,-150.0,0.0001235,2,"2024-11-12T20:45:47.888",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102380,1731444347910,-150.0,0.00012352,2,"2024-11-12T20:45:47.910",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102381,1731444347933,-150.0,0.00012356,2,"2024-11-12T20:45:47.933",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102382,1731444347955,-150.0,0.00012358,2,"2024-11-12T20:45:47.955",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102383,1731444347979,-150.0,0.00012365,2,"2024-11-12T20:45:47.979",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102384,1731444348011,-150.0,0.00012368,2,"2024-11-12T20:45:48.011",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102385,1731444348034,-150.0,0.00012375,2,"2024-11-12T20:45:48.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102386,1731444348056,-150.0,0.00012378,2,"2024-11-12T20:45:48.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102387,1731444348077,-150.0,0.00012379,2,"2024-11-12T20:45:48.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102388,1731444348100,-300.0,0.00012379,2,"2024-11-12T20:45:48.100",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102389,1731444348120,-37697.29940274,0.0001238,2,"2024-11-12T20:45:48.120",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102390,1731444348140,-3000.0,0.0001238,2,"2024-11-12T20:45:48.140",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102391,1731444348162,-150.0,0.00012386,2,"2024-11-12T20:45:48.162",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102392,1731444348185,-150.0,0.00012391,2,"2024-11-12T20:45:48.185",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102393,1731444348206,-150.0,0.00012395,2,"2024-11-12T20:45:48.206",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102394,1731444348228,-543.30559621,0.000124,2,"2024-11-12T20:45:48.228",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102395,1731444423347,1500.0,0.0001225,2,"2024-11-12T20:47:03.347",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102396,1731444438137,250.0,0.00011515,2,"2024-11-12T20:47:18.137",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102397,1731444444702,-300.0,0.00012399,2,"2024-11-12T20:47:24.702",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102398,1731444444724,-3916.14360379,0.000124,2,"2024-11-12T20:47:24.724",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102399,1731444444745,-26346.2903,0.000124,2,"2024-11-12T20:47:24.745",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102400,1731444444772,-1559.577,0.000124,2,"2024-11-12T20:47:24.772",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102401,1731444444793,-14810.1256,0.00012401,2,"2024-11-12T20:47:24.793",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102402,1731444444814,-441.6538,0.00012401,2,"2024-11-12T20:47:24.814",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102403,1731444444840,-171.8289,0.00012401,2,"2024-11-12T20:47:24.840",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102404,1731444444863,-215.09388483,0.00012401,2,"2024-11-12T20:47:24.863",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102405,1731444444885,-191.47020248,0.00012401,2,"2024-11-12T20:47:24.885",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102406,1731444444906,-163.21837346,0.00012401,2,"2024-11-12T20:47:24.906",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102407,1731444444926,-171.8289,0.00012401,2,"2024-11-12T20:47:24.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102408,1731444444947,-171.8289,0.00012402,2,"2024-11-12T20:47:24.947",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102409,1731444444969,-171.8289,0.00012402,2,"2024-11-12T20:47:24.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102410,1731444444990,-215.09388483,0.00012402,2,"2024-11-12T20:47:24.990",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102411,1731444445012,-191.47020248,0.00012402,2,"2024-11-12T20:47:25.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102412,1731444445033,-150.0,0.00012403,2,"2024-11-12T20:47:25.033",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102413,1731444445056,-150.0,0.00012434,2,"2024-11-12T20:47:25.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102414,1731444445079,-150.0,0.00012434,2,"2024-11-12T20:47:25.079",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102415,1731444445101,-150.0,0.00012445,2,"2024-11-12T20:47:25.101",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102416,1731444445123,-150.0,0.00012446,2,"2024-11-12T20:47:25.123",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102417,1731444445145,-150.0,0.00012448,2,"2024-11-12T20:47:25.145",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102418,1731444445166,-150.0,0.00012451,2,"2024-11-12T20:47:25.166",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102419,1731444445188,-150.0,0.00012458,2,"2024-11-12T20:47:25.188",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102420,1731444445209,-1500.0,0.0001246,2,"2024-11-12T20:47:25.209",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102421,1731444445231,-150.0,0.00012465,2,"2024-11-12T20:47:25.231",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102422,1731444445252,-150.0,0.0001248,2,"2024-11-12T20:47:25.252",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102423,1731444445274,-150.0,0.0001248,2,"2024-11-12T20:47:25.274",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102424,1731444445294,-175.28502878,0.00012491,2,"2024-11-12T20:47:25.294",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102425,1731444445316,-192.1653291,0.00012491,2,"2024-11-12T20:47:25.316",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102426,1731444445336,-3937.1359053,0.00012491,2,"2024-11-12T20:47:25.336",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102427,1731444445357,-1144.0586787,0.00012491,2,"2024-11-12T20:47:25.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102428,1731444445377,-1869.6689063,0.00012491,2,"2024-11-12T20:47:25.377",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102429,1731444445397,-185.08,0.00012492,2,"2024-11-12T20:47:25.397",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102430,1731444445420,-299.99,0.00012492,2,"2024-11-12T20:47:25.420",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102431,1731444445442,-150.0,0.00012494,2,"2024-11-12T20:47:25.442",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102432,1731444445465,-150.0,0.00012497,2,"2024-11-12T20:47:25.465",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102433,1731444445486,-426.33039564,0.000125,2,"2024-11-12T20:47:25.486",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102434,1731444445509,-500.0,0.000125,2,"2024-11-12T20:47:25.509",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102435,1731444445530,-330.86869031,0.000125,2,"2024-11-12T20:47:25.530",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102436,1731444445553,-500.0,0.000125,2,"2024-11-12T20:47:25.553",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102437,1731444445578,-500.0,0.000125,2,"2024-11-12T20:47:25.578",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102438,1731444445600,-37254.49570387,0.000125,2,"2024-11-12T20:47:25.600",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102439,1731444445621,-1000.0,0.000125,2,"2024-11-12T20:47:25.621",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102440,1731444445642,-1375.0,0.000125,2,"2024-11-12T20:47:25.642",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102441,1731444445664,-1000.0,0.000125,2,"2024-11-12T20:47:25.664",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102442,1731444445689,-8757.44910435,0.00012501,2,"2024-11-12T20:47:25.689",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102443,1731444482502,150.0,0.00012247,2,"2024-11-12T20:48:02.502",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102444,1731444482566,150.0,0.00012255,2,"2024-11-12T20:48:02.566",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102445,1731444482684,150.0,0.00012303,2,"2024-11-12T20:48:02.684",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102446,1731444482816,150.0,0.00012277,2,"2024-11-12T20:48:02.816",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102447,1731444482882,150.0,0.0001229,2,"2024-11-12T20:48:02.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102448,1731444482959,-150.0,0.00012312,2,"2024-11-12T20:48:02.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102450,1731444578557,-150.0,0.00012316,2,"2024-11-12T20:49:38.557",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102451,1731444608332,781.03,9.613e-05,2,"2024-11-12T20:50:08.332",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102452,1731444608557,781.03,0.00011877,2,"2024-11-12T20:50:08.557",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102466,1731444631919,-150.0,0.00012321,2,"2024-11-12T20:50:31.919",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102468,1731444631929,-135.29701288,0.00012324,2,"2024-11-12T20:50:31.929",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102470,1731444631940,-14.70298712,0.00012324,2,"2024-11-12T20:50:31.940",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102472,1731444631949,-483.32,0.00012329,2,"2024-11-12T20:50:31.949",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102474,1731444631962,-150.0,0.00012353,2,"2024-11-12T20:50:31.962",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102476,1731444631973,-150.0,0.00012362,2,"2024-11-12T20:50:31.973",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102478,1731444631982,-150.0,0.00012388,2,"2024-11-12T20:50:31.982",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102480,1731444631992,-1130.2754641,0.00012401,2,"2024-11-12T20:50:31.992",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102481,1731444632001,-150.0,0.00012408,2,"2024-11-12T20:50:32.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102483,1731444632011,-150.0,0.0001241,2,"2024-11-12T20:50:32.011",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102485,1731444632020,-150.0,0.00012418,2,"2024-11-12T20:50:32.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102487,1731444632029,-150.0,0.00012421,2,"2024-11-12T20:50:32.029",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102489,1731444632039,-150.0,0.00012437,2,"2024-11-12T20:50:32.039",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102491,1731444632048,-150.0,0.0001244,2,"2024-11-12T20:50:32.048",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102493,1731444632057,-150.0,0.00012472,2,"2024-11-12T20:50:32.057",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102495,1731444632067,-160.611242,0.0001248,2,"2024-11-12T20:50:32.067",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102497,1731444632076,-150.0,0.00012483,2,"2024-11-12T20:50:32.076",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102499,1731444632086,-150.0,0.00012489,2,"2024-11-12T20:50:32.086",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102501,1731444632095,-150.0,0.0001249,2,"2024-11-12T20:50:32.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102503,1731444632105,-160.1377742,0.00012491,2,"2024-11-12T20:50:32.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102505,1731444632114,-3097.5883375,0.00012491,2,"2024-11-12T20:50:32.114",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102507,1731444632123,-150.0,0.00012493,2,"2024-11-12T20:50:32.123",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102509,1731444632132,-150.0,0.000125,2,"2024-11-12T20:50:32.132",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102511,1731444632141,-37133.22325067,0.00012501,2,"2024-11-12T20:50:32.141",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102516,1731444632169,-5385.28908,0.00012501,2,"2024-11-12T20:50:32.169",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102518,1731444632180,-40719.03926795,0.00012501,2,"2024-11-12T20:50:32.180",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102523,1731444632222,-7077.38677632,0.00012501,2,"2024-11-12T20:50:32.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102528,1731444632260,-6694.09950156,0.00012501,2,"2024-11-12T20:50:32.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102530,1731444632271,-16330.76800821,0.00012501,2,"2024-11-12T20:50:32.271",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102531,1731444632283,-800.3814,0.00012501,2,"2024-11-12T20:50:32.283",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102532,1731444632293,-3431.01407077,0.00012501,2,"2024-11-12T20:50:32.293",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102533,1731444632304,-1560.62395386,0.00012501,2,"2024-11-12T20:50:32.304",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102542,1731444632474,-250.0,0.00012501,2,"2024-11-12T20:50:32.474",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102543,1731444632485,-5417.00955669,0.00012501,2,"2024-11-12T20:50:32.485",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102571,1731444638609,-397.16,0.00012501,2,"2024-11-12T20:50:38.609",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102573,1731444638621,-3890.47033098,0.00012501,2,"2024-11-12T20:50:38.621",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102594,1731444638836,-137561.96832751,0.00012501,2,"2024-11-12T20:50:38.836",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102603,1731444638912,-1810.94730776,0.00012501,2,"2024-11-12T20:50:38.912",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102608,1731444638949,-243068.80073771,0.00012501,2,"2024-11-12T20:50:38.949",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102609,1731444638959,-6093.01646804,0.00012501,2,"2024-11-12T20:50:38.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102610,1731444638971,-1902776.31176187,0.00012501,2,"2024-11-12T20:50:38.971",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102611,1731444639009,-1384.28397108,0.00012501,2,"2024-11-12T20:50:39.009",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102612,1731444639020,-4904.09405828,0.00012501,2,"2024-11-12T20:50:39.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102613,1731444639032,-358.64999988,0.00012501,2,"2024-11-12T20:50:39.032",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102614,1731444639043,-1411830.58639125,0.00012501,2,"2024-11-12T20:50:39.043",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102623,1731444639135,-2690.56534578,0.00012501,2,"2024-11-12T20:50:39.135",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102643,1731444640272,-4593.93423319,0.00012501,2,"2024-11-12T20:50:40.272",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102651,1731444640344,-5813.32825801,0.00012501,2,"2024-11-12T20:50:40.344",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102654,1731444640356,-713.29967,0.00012501,2,"2024-11-12T20:50:40.356",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102656,1731444640367,-808.6884723,0.00012501,2,"2024-11-12T20:50:40.367",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102658,1731444640379,-1153.695,0.00012501,2,"2024-11-12T20:50:40.379",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102660,1731444640390,-3588.6120066,0.00012501,2,"2024-11-12T20:50:40.390",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102662,1731444640401,-535.30336788,0.00012501,2,"2024-11-12T20:50:40.401",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102785,1731444642941,-38802.76044966,0.00012501,2,"2024-11-12T20:50:42.941",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102787,1731444643310,-2649.4519635,0.00012501,2,"2024-11-12T20:50:43.310",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102788,1731444643321,-2527.39903753,0.00012501,2,"2024-11-12T20:50:43.321",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102789,1731444643332,-5989.29759878,0.00012501,2,"2024-11-12T20:50:43.332",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102790,1731444643419,-2211.0089857,0.00012501,2,"2024-11-12T20:50:43.419",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102791,1731444643431,-14099.71712518,0.00012501,2,"2024-11-12T20:50:43.431",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102792,1731444643477,-11795.88729181,0.00012501,2,"2024-11-12T20:50:43.477",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102793,1731444643488,-8500.13936578,0.00012501,2,"2024-11-12T20:50:43.488",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102794,1731444643499,-1489.70241815,0.00012501,2,"2024-11-12T20:50:43.499",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102801,1731444646024,-570.64632851,0.00012501,2,"2024-11-12T20:50:46.024",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102802,1731444646036,-1131.02778576,0.00012501,2,"2024-11-12T20:50:46.036",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102805,1731444646459,-20789.25283237,0.00012501,2,"2024-11-12T20:50:46.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102806,1731444646478,-447.2676,0.00012501,2,"2024-11-12T20:50:46.478",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102807,1731444646490,-1002.553664,0.00012501,2,"2024-11-12T20:50:46.490",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102808,1731444646574,-8960.11888447,0.00012501,2,"2024-11-12T20:50:46.574",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102809,1731444646586,-508.08145989,0.00012501,2,"2024-11-12T20:50:46.586",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102810,1731444646599,-17952.56129652,0.00012501,2,"2024-11-12T20:50:46.599",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102811,1731444652934,318.76,0.00010959,2,"2024-11-12T20:50:52.934",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102812,1731444659227,474.43,0.00011902,2,"2024-11-12T20:50:59.227",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102814,1731444694940,425.6,0.00011867,2,"2024-11-12T20:51:34.940",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102815,1731444704387,412.79,0.00011831,2,"2024-11-12T20:51:44.387",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102816,1731444728224,929.95931386,0.00012301,2,"2024-11-12T20:52:08.224",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102817,1731444737477,155.39,0.00011776,2,"2024-11-12T20:52:17.477",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102818,1731444778000,2465.96,0.000118,2,"2024-11-12T20:52:58.000",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102819,1731444780793,150.0,0.00012255,2,"2024-11-12T20:53:00.793",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102820,1731444781257,150.0,0.00012232,2,"2024-11-12T20:53:01.257",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102821,1731444781461,150.0,0.000123,2,"2024-11-12T20:53:01.461",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102822,1731444810357,500.0,0.00011596,2,"2024-11-12T20:53:30.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102823,1731444821338,-300.0,0.00012375,2,"2024-11-12T20:53:41.338",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102824,1731444821530,-300.0,0.00012376,2,"2024-11-12T20:53:41.530",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102825,1731444821541,-1400.0,0.00012376,2,"2024-11-12T20:53:41.541",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102826,1731444823611,234.69,0.00011616,2,"2024-11-12T20:53:43.611",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102827,1731444824284,234.69,0.00012197,2,"2024-11-12T20:53:44.284",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102828,1731444842451,150.0,0.00012301,2,"2024-11-12T20:54:02.451",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102829,1731444842658,150.0,0.00012233,2,"2024-11-12T20:54:02.658",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102830,1731444842890,150.0,0.0001227,2,"2024-11-12T20:54:02.890",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102831,1731444842990,150.0,0.00012275,2,"2024-11-12T20:54:02.990",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102832,1731444843044,150.0,0.0001224,2,"2024-11-12T20:54:03.044",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102833,1731444843132,150.0,0.00012274,2,"2024-11-12T20:54:03.132",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102834,1731444843306,150.0,0.0001225,2,"2024-11-12T20:54:03.306",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102835,1731444870489,309.6,0.00010959,2,"2024-11-12T20:54:30.489",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102836,1731444881371,619.2,0.00010959,2,"2024-11-12T20:54:41.371",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102837,1731444903061,-150.0,0.00012323,2,"2024-11-12T20:55:03.061",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102838,1731444903103,-150.0,0.00012335,2,"2024-11-12T20:55:03.103",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102839,1731444903140,-150.0,0.00012354,2,"2024-11-12T20:55:03.140",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102840,1731444903178,-150.0,0.00012373,2,"2024-11-12T20:55:03.178",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102841,1731444903577,150.0,0.00012283,2,"2024-11-12T20:55:03.577",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102842,1731444903674,-500.0,0.00012376,2,"2024-11-12T20:55:03.674",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102843,1731444961974,150.0,0.00012304,2,"2024-11-12T20:56:01.974",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102844,1731444962182,150.0,0.00012266,2,"2024-11-12T20:56:02.182",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102845,1731444962402,150.0,0.00012298,2,"2024-11-12T20:56:02.402",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102846,1731444968109,1749.02,0.00011459,2,"2024-11-12T20:56:08.109",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102848,1731445058917,250.0,0.00011439,2,"2024-11-12T20:57:38.917",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102850,1731445080289,7756.0,0.00012252,2,"2024-11-12T20:58:00.289",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102851,1731445084314,5938.82,0.00011444,2,"2024-11-12T20:58:04.314",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102852,1731445106118,282.53,0.00011442,2,"2024-11-12T20:58:26.118",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102853,1731445123005,-150.0,0.00012318,2,"2024-11-12T20:58:43.005",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102854,1731445123029,-150.0,0.00012323,2,"2024-11-12T20:58:43.029",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102855,1731445123052,-150.0,0.00012331,2,"2024-11-12T20:58:43.052",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102856,1731445123076,-150.0,0.00012334,2,"2024-11-12T20:58:43.076",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102857,1731445123098,-150.0,0.00012348,2,"2024-11-12T20:58:43.098",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102858,1731445123119,-150.0,0.000124,2,"2024-11-12T20:58:43.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102859,1731445123141,-300.0,0.000124,2,"2024-11-12T20:58:43.141",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102860,1731445123164,-20968.512,0.00012401,2,"2024-11-12T20:58:43.164",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102861,1731445123187,-37766.4884,0.00012401,2,"2024-11-12T20:58:43.187",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102862,1731445123209,-173.06340705,0.00012401,2,"2024-11-12T20:58:43.209",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102863,1731445123232,-156.6015676,0.00012401,2,"2024-11-12T20:58:43.232",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102864,1731445123253,-322.4037,0.00012401,2,"2024-11-12T20:58:43.253",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102865,1731445123275,-10376.6775,0.00012401,2,"2024-11-12T20:58:43.275",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102866,1731445123297,-6275.83070321,0.00012401,2,"2024-11-12T20:58:43.297",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102867,1731445123320,-500.0,0.00012401,2,"2024-11-12T20:58:43.320",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102868,1731445123342,-565.1159,0.00012401,2,"2024-11-12T20:58:43.342",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102869,1731445123367,-156.60156757,0.00012401,2,"2024-11-12T20:58:43.367",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102870,1731445123389,-197.46,0.00012401,2,"2024-11-12T20:58:43.389",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102871,1731445123410,-156.60156757,0.00012401,2,"2024-11-12T20:58:43.410",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102872,1731445123432,-156.60156757,0.00012402,2,"2024-11-12T20:58:43.432",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102873,1731445123454,-156.60156757,0.00012402,2,"2024-11-12T20:58:43.454",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102874,1731445123475,-156.60156757,0.00012402,2,"2024-11-12T20:58:43.475",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102875,1731445123497,-200.0,0.00012402,2,"2024-11-12T20:58:43.497",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102876,1731445123520,-1474.418,0.00012402,2,"2024-11-12T20:58:43.520",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102877,1731445123541,-173.06340705,0.00012402,2,"2024-11-12T20:58:43.541",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102878,1731445123564,-156.60156757,0.00012402,2,"2024-11-12T20:58:43.564",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102879,1731445123587,-150.0,0.00012404,2,"2024-11-12T20:58:43.587",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102880,1731445123610,-150.0,0.00012404,2,"2024-11-12T20:58:43.610",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102881,1731445123639,-150.0,0.00012408,2,"2024-11-12T20:58:43.639",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102882,1731445123662,-150.0,0.00012414,2,"2024-11-12T20:58:43.662",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102883,1731445123684,-150.0,0.00012431,2,"2024-11-12T20:58:43.684",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102884,1731445123710,-150.0,0.00012437,2,"2024-11-12T20:58:43.710",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102885,1731445123733,-150.0,0.00012438,2,"2024-11-12T20:58:43.733",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102886,1731445123755,-150.0,0.00012453,2,"2024-11-12T20:58:43.755",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102887,1731445123778,-150.0,0.00012456,2,"2024-11-12T20:58:43.778",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102888,1731445123802,-150.0,0.00012456,2,"2024-11-12T20:58:43.802",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102889,1731445123826,-150.0,0.00012461,2,"2024-11-12T20:58:43.826",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102890,1731445123849,-150.0,0.00012468,2,"2024-11-12T20:58:43.849",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102891,1731445123873,-1566.01959493,0.00012473,2,"2024-11-12T20:58:43.873",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102892,1731445123894,-800.68887128,0.0001249,2,"2024-11-12T20:58:43.894",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102893,1731445123916,-2069.5974961,0.0001249,2,"2024-11-12T20:58:43.916",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102894,1731445123938,-150.0,0.0001249,2,"2024-11-12T20:58:43.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102895,1731445123960,-2082.1635473,0.0001249,2,"2024-11-12T20:58:43.960",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102896,1731445123982,-150.0,0.00012491,2,"2024-11-12T20:58:43.982",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102897,1731445124006,-150.0,0.00012498,2,"2024-11-12T20:58:44.006",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102898,1731445124028,-150.0,0.00012498,2,"2024-11-12T20:58:44.028",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102899,1731445124051,-150.0,0.00012498,2,"2024-11-12T20:58:44.051",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102900,1731445124074,-150.0,0.00012498,2,"2024-11-12T20:58:44.074",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102901,1731445124098,-150.0,0.00012498,2,"2024-11-12T20:58:44.098",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102902,1731445124120,-150.0,0.00012498,2,"2024-11-12T20:58:44.120",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102903,1731445124141,-150.0,0.00012498,2,"2024-11-12T20:58:44.141",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102904,1731445124163,-1028.82122674,0.000125,2,"2024-11-12T20:58:44.163",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102905,1731445124186,-1348966.48489186,0.00012501,2,"2024-11-12T20:58:44.186",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102906,1731445124207,-200.0,0.00012501,2,"2024-11-12T20:58:44.207",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102907,1731445124228,-200.0,0.00012501,2,"2024-11-12T20:58:44.228",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102909,1731445124249,-200.0,0.00012501,2,"2024-11-12T20:58:44.249",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102910,1731445124270,-444.77417151,0.00012501,2,"2024-11-12T20:58:44.270",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102911,1731445124292,-154.26944857,0.00012501,2,"2024-11-12T20:58:44.292",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102912,1731445124594,-500.0,0.00012501,2,"2024-11-12T20:58:44.594",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102913,1731445124617,-500.0,0.00012501,2,"2024-11-12T20:58:44.617",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102914,1731445124643,-500.0,0.00012501,2,"2024-11-12T20:58:44.643",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102915,1731445124667,-500.0,0.00012501,2,"2024-11-12T20:58:44.667",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102916,1731445124690,-500.0,0.00012501,2,"2024-11-12T20:58:44.690",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102917,1731445124714,-500.0,0.00012501,2,"2024-11-12T20:58:44.714",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102918,1731445124737,-500.0,0.00012501,2,"2024-11-12T20:58:44.737",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102919,1731445124759,-500.0,0.00012501,2,"2024-11-12T20:58:44.759",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102920,1731445124781,-500.0,0.00012501,2,"2024-11-12T20:58:44.781",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102921,1731445124805,-500.0,0.00012501,2,"2024-11-12T20:58:44.805",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102922,1731445124829,-500.0,0.00012501,2,"2024-11-12T20:58:44.829",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102923,1731445124852,-500.0,0.00012501,2,"2024-11-12T20:58:44.852",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102924,1731445124874,-500.0,0.00012501,2,"2024-11-12T20:58:44.874",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102925,1731445124897,-500.0,0.00012501,2,"2024-11-12T20:58:44.897",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102926,1731445124918,-500.0,0.00012501,2,"2024-11-12T20:58:44.918",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102927,1731445124940,-500.0,0.00012501,2,"2024-11-12T20:58:44.940",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102928,1731445124962,-500.0,0.00012501,2,"2024-11-12T20:58:44.962",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102929,1731445124983,-500.0,0.00012501,2,"2024-11-12T20:58:44.983",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102930,1731445125006,-500.0,0.00012501,2,"2024-11-12T20:58:45.006",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102931,1731445125028,-500.0,0.00012501,2,"2024-11-12T20:58:45.028",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102932,1731445125049,-500.0,0.00012501,2,"2024-11-12T20:58:45.049",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102933,1731445125072,-500.0,0.00012501,2,"2024-11-12T20:58:45.072",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102934,1731445125095,-500.0,0.00012501,2,"2024-11-12T20:58:45.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102935,1731445125117,-613.65300035,0.00012501,2,"2024-11-12T20:58:45.117",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102936,1731445125139,-500.0,0.00012501,2,"2024-11-12T20:58:45.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102937,1731445125161,-500.0,0.00012501,2,"2024-11-12T20:58:45.161",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102938,1731445125186,-500.0,0.00012501,2,"2024-11-12T20:58:45.186",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102939,1731445125209,-350.0,0.00012501,2,"2024-11-12T20:58:45.209",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102940,1731445125230,-2000.0,0.00012501,2,"2024-11-12T20:58:45.230",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102941,1731445125252,-200.0,0.00012501,2,"2024-11-12T20:58:45.252",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102942,1731445125273,-3000.0,0.00012501,2,"2024-11-12T20:58:45.273",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102943,1731445125295,-577177.3460634,0.00012502,2,"2024-11-12T20:58:45.295",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102944,1731445125320,-7564.77295063,0.00012502,2,"2024-11-12T20:58:45.320",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102945,1731445125343,-17958168.17529024,0.00012502,2,"2024-11-12T20:58:45.343",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102946,1731445125365,-1000.0,0.00012502,2,"2024-11-12T20:58:45.365",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102947,1731445125386,-1000.0,0.00012502,2,"2024-11-12T20:58:45.386",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102948,1731445125407,-1000.0,0.00012502,2,"2024-11-12T20:58:45.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102949,1731445125430,-749.85845269,0.00012502,2,"2024-11-12T20:58:45.430",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102950,1731445125451,-1105.68501838,0.00012557,2,"2024-11-12T20:58:45.451",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102951,1731445125472,-1105.68501837,0.00012557,2,"2024-11-12T20:58:45.472",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102952,1731445125492,-160.93859423,0.00012573,2,"2024-11-12T20:58:45.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102953,1731445125514,-500.0,0.00012573,2,"2024-11-12T20:58:45.514",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102954,1731445125536,-160.07818317,0.00012573,2,"2024-11-12T20:58:45.536",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102955,1731445125558,-245.07520013,0.00012573,2,"2024-11-12T20:58:45.558",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102956,1731445125581,-224.67722518,0.00012573,2,"2024-11-12T20:58:45.581",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102957,1731445125602,-500.0,0.00012573,2,"2024-11-12T20:58:45.602",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102958,1731445125628,-500.70694715,0.00012573,2,"2024-11-12T20:58:45.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102959,1731445125650,-500.0,0.00012573,2,"2024-11-12T20:58:45.650",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102960,1731445125671,-500.0,0.00012573,2,"2024-11-12T20:58:45.671",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102961,1731445125691,-160.6135666,0.00012573,2,"2024-11-12T20:58:45.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102962,1731445125716,-500.0,0.00012573,2,"2024-11-12T20:58:45.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102963,1731445125737,-3904.0,0.00012579,2,"2024-11-12T20:58:45.737",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102964,1731445125759,-200.0,0.00012626,2,"2024-11-12T20:58:45.759",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102965,1731445125780,-200.0,0.00012626,2,"2024-11-12T20:58:45.780",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102966,1731445125804,-200.0,0.00012626,2,"2024-11-12T20:58:45.804",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102967,1731445125827,-2000.0,0.00012626,2,"2024-11-12T20:58:45.827",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102968,1731445125849,-200.0,0.00012626,2,"2024-11-12T20:58:45.849",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102969,1731445125871,-150.0,0.00012635,2,"2024-11-12T20:58:45.871",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102970,1731445125893,-150.0,0.00012635,2,"2024-11-12T20:58:45.893",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102971,1731445125915,-150.0,0.00012635,2,"2024-11-12T20:58:45.915",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102972,1731445125936,-1157.98886627,0.00012635,2,"2024-11-12T20:58:45.936",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102973,1731445125957,-105256.89630835,0.00012635,2,"2024-11-12T20:58:45.957",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102974,1731445125977,-11759.02256913,0.00012635,2,"2024-11-12T20:58:45.977",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102975,1731445125998,-483.32,0.00012637,2,"2024-11-12T20:58:45.998",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102976,1731445126020,-1125.03185873,0.00012642,2,"2024-11-12T20:58:46.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102977,1731445126041,-1314.24679209,0.00012642,2,"2024-11-12T20:58:46.041",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102978,1731445126062,-167.0,0.00012673,2,"2024-11-12T20:58:46.062",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102979,1731445126084,-1254.0,0.000127,2,"2024-11-12T20:58:46.084",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102980,1731445126105,-563.0,0.000127,2,"2024-11-12T20:58:46.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102981,1731445126127,-453.0,0.000127,2,"2024-11-12T20:58:46.127",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102982,1731445126149,-1991.0,0.000127,2,"2024-11-12T20:58:46.149",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102983,1731445126172,-279.56,0.000127,2,"2024-11-12T20:58:46.172",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102984,1731445126194,-628.0,0.000127,2,"2024-11-12T20:58:46.194",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102985,1731445126216,-1923.0,0.000127,2,"2024-11-12T20:58:46.216",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102986,1731445126238,-626.657,0.000127,2,"2024-11-12T20:58:46.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102987,1731445126259,-1259.0,0.000127,2,"2024-11-12T20:58:46.259",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102988,1731445126280,-3745.0,0.000127,2,"2024-11-12T20:58:46.280",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102989,1731445126301,-919.58,0.000127,2,"2024-11-12T20:58:46.301",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102990,1731445126325,-3487.0,0.000127,2,"2024-11-12T20:58:46.325",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102991,1731445126346,-922.0,0.000127,2,"2024-11-12T20:58:46.346",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102992,1731445126367,-5930.0,0.000127,2,"2024-11-12T20:58:46.367",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102993,1731445126388,-158.792,0.000127,2,"2024-11-12T20:58:46.388",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102994,1731445126410,-150.0,0.000127,2,"2024-11-12T20:58:46.410",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102995,1731445126431,-150.235,0.000127,2,"2024-11-12T20:58:46.431",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102996,1731445126452,-166.793,0.000127,2,"2024-11-12T20:58:46.452",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102997,1731445126473,-150.0,0.000127,2,"2024-11-12T20:58:46.473",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102998,1731445126494,-170.108,0.000127,2,"2024-11-12T20:58:46.494",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342102999,1731445126514,-290.667,0.000127,2,"2024-11-12T20:58:46.514",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103000,1731445126534,-150.0,0.000127,2,"2024-11-12T20:58:46.534",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103001,1731445126555,-250.0,0.000127,2,"2024-11-12T20:58:46.555",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103002,1731445126580,-151.196,0.000127,2,"2024-11-12T20:58:46.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103003,1731445126601,-248.7,0.000127,2,"2024-11-12T20:58:46.601",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103004,1731445126626,-203.309,0.000127,2,"2024-11-12T20:58:46.626",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103005,1731445126648,-206.446,0.000127,2,"2024-11-12T20:58:46.648",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103006,1731445126669,-153.135,0.000127,2,"2024-11-12T20:58:46.669",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103007,1731445126691,-1159.0,0.000127,2,"2024-11-12T20:58:46.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103008,1731445126713,-13634.0,0.000127,2,"2024-11-12T20:58:46.713",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103009,1731445126734,-1091.0,0.000127,2,"2024-11-12T20:58:46.734",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103010,1731445126756,-20000.0,0.0001275,3,"2024-11-12T20:58:46.756",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103011,1731445126777,-200.0,0.00012752,2,"2024-11-12T20:58:46.777",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103012,1731445126798,-200.0,0.00012752,2,"2024-11-12T20:58:46.798",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103013,1731445126823,-200.0,0.00012752,2,"2024-11-12T20:58:46.823",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103014,1731445126844,-2000.0,0.00012752,2,"2024-11-12T20:58:46.844",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103015,1731445126865,-200.0,0.00012752,2,"2024-11-12T20:58:46.865",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103016,1731445126887,-234.69,0.00012777,2,"2024-11-12T20:58:46.887",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103017,1731445126908,-2700.0,0.0001278,2,"2024-11-12T20:58:46.908",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103018,1731445126929,-1100.0,0.0001278,2,"2024-11-12T20:58:46.929",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103019,1731445126952,-428.74,0.000128,2,"2024-11-12T20:58:46.952",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103020,1731445126972,-150.0,0.000128,2,"2024-11-12T20:58:46.972",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103021,1731445126993,-432.53,0.000128,2,"2024-11-12T20:58:46.993",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103022,1731445127015,-248.61,0.000128,2,"2024-11-12T20:58:47.015",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103023,1731445127232,-433.11,0.000128,2,"2024-11-12T20:58:47.232",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103024,1731445127254,-432.53,0.000128,2,"2024-11-12T20:58:47.254",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103025,1731445127274,-762.97,0.000128,2,"2024-11-12T20:58:47.274",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103026,1731445127295,-362.27,0.000128,2,"2024-11-12T20:58:47.295",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103027,1731445127316,-150.0,0.000128,2,"2024-11-12T20:58:47.316",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103028,1731445127336,-150.0,0.000128,2,"2024-11-12T20:58:47.336",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103029,1731445127357,-432.67,0.000128,2,"2024-11-12T20:58:47.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103030,1731445127378,-613.15,0.000128,2,"2024-11-12T20:58:47.378",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103031,1731445127399,-762.97,0.000128,2,"2024-11-12T20:58:47.399",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103032,1731445127419,-433.11,0.000128,2,"2024-11-12T20:58:47.419",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103033,1731445127439,-362.27,0.000128,2,"2024-11-12T20:58:47.439",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103034,1731445127461,-864.64,0.000128,2,"2024-11-12T20:58:47.461",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103035,1731445127482,-762.97,0.000128,2,"2024-11-12T20:58:47.482",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103036,1731445127503,-150.0,0.000128,2,"2024-11-12T20:58:47.503",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103037,1731445127524,-150.0,0.000128,2,"2024-11-12T20:58:47.524",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103038,1731445127545,-432.53,0.000128,2,"2024-11-12T20:58:47.545",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103039,1731445127565,-762.97,0.000128,2,"2024-11-12T20:58:47.565",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103040,1731445127587,-1671.79,0.000128,2,"2024-11-12T20:58:47.587",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103041,1731445127608,-432.53,0.000128,2,"2024-11-12T20:58:47.608",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103042,1731445127633,-433.11,0.000128,2,"2024-11-12T20:58:47.633",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103043,1731445127656,-724.43,0.000128,2,"2024-11-12T20:58:47.656",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103044,1731445127677,-150.0,0.000128,2,"2024-11-12T20:58:47.677",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103045,1731445127700,-150.0,0.000128,2,"2024-11-12T20:58:47.700",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103046,1731445127721,-432.53,0.000128,2,"2024-11-12T20:58:47.721",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103047,1731445127743,-762.97,0.000128,2,"2024-11-12T20:58:47.743",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103048,1731445127764,-150.0,0.000128,2,"2024-11-12T20:58:47.764",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103049,1731445127785,-362.27,0.000128,2,"2024-11-12T20:58:47.785",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103050,1731445127806,-762.97,0.000128,2,"2024-11-12T20:58:47.806",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103051,1731445127833,-432.53,0.000128,2,"2024-11-12T20:58:47.833",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103052,1731445127854,-433.11,0.000128,2,"2024-11-12T20:58:47.854",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103053,1731445127876,-369.98,0.000128,2,"2024-11-12T20:58:47.876",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103054,1731445127897,-762.97,0.000128,2,"2024-11-12T20:58:47.897",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103055,1731445127918,-433.11,0.000128,2,"2024-11-12T20:58:47.918",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103056,1731445127940,-361.28,0.000128,2,"2024-11-12T20:58:47.940",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103057,1731445127961,-432.53,0.000128,2,"2024-11-12T20:58:47.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103058,1731445127985,-762.97,0.000128,2,"2024-11-12T20:58:47.985",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103059,1731445128009,-554.07,0.000128,2,"2024-11-12T20:58:48.009",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103060,1731445128031,-432.53,0.000128,2,"2024-11-12T20:58:48.031",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103061,1731445128052,-865.98,0.000128,2,"2024-11-12T20:58:48.052",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103062,1731445128073,-762.97,0.000128,2,"2024-11-12T20:58:48.073",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103063,1731445128093,-432.53,0.000128,2,"2024-11-12T20:58:48.093",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103064,1731445128114,-150.0,0.000128,2,"2024-11-12T20:58:48.114",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103065,1731445128135,-300.0,0.000128,2,"2024-11-12T20:58:48.135",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103066,1731445128158,-865.62,0.000128,2,"2024-11-12T20:58:48.158",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103067,1731445128179,-762.97,0.000128,2,"2024-11-12T20:58:48.179",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103068,1731445128200,-432.53,0.000128,2,"2024-11-12T20:58:48.200",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103069,1731445128222,-762.97,0.000128,2,"2024-11-12T20:58:48.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103070,1731445128245,-432.53,0.000128,2,"2024-11-12T20:58:48.245",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103071,1731445128266,-762.97,0.000128,2,"2024-11-12T20:58:48.266",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103072,1731445128287,-762.97,0.000128,2,"2024-11-12T20:58:48.287",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103073,1731445128308,-762.97,0.000128,2,"2024-11-12T20:58:48.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103074,1731445128332,-432.53,0.000128,2,"2024-11-12T20:58:48.332",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103075,1731445128353,-865.98,0.000128,2,"2024-11-12T20:58:48.353",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103076,1731445128382,-432.53,0.000128,2,"2024-11-12T20:58:48.382",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103077,1731445128424,-150.0,0.000128,2,"2024-11-12T20:58:48.424",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103078,1731445128464,-432.91,0.000128,2,"2024-11-12T20:58:48.464",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103079,1731445128508,-762.97,0.000128,2,"2024-11-12T20:58:48.508",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103080,1731445128549,-776.13,0.000128,2,"2024-11-12T20:58:48.549",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103081,1731445128590,-150.0,0.000128,2,"2024-11-12T20:58:48.590",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103082,1731445128628,-300.0,0.000128,2,"2024-11-12T20:58:48.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103083,1731445128665,-432.53,0.000128,2,"2024-11-12T20:58:48.665",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103084,1731445128709,-150.0,0.000128,2,"2024-11-12T20:58:48.709",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103085,1731445128752,-312.22,0.000128,2,"2024-11-12T20:58:48.752",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103086,1731445128788,-300.0,0.000128,2,"2024-11-12T20:58:48.788",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103087,1731445128828,-762.97,0.000128,2,"2024-11-12T20:58:48.828",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103088,1731445128864,-150.0,0.000128,2,"2024-11-12T20:58:48.864",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103089,1731445128899,-300.0,0.000128,2,"2024-11-12T20:58:48.899",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103090,1731445128935,-858.83,0.000128,2,"2024-11-12T20:58:48.935",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103091,1731445128972,-408.42,0.000128,2,"2024-11-12T20:58:48.972",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103092,1731445129007,-362.27,0.000128,2,"2024-11-12T20:58:49.007",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103093,1731445129042,-300.0,0.000128,2,"2024-11-12T20:58:49.042",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103094,1731445129081,-150.0,0.000128,2,"2024-11-12T20:58:49.081",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103095,1731445129117,-433.11,0.000128,2,"2024-11-12T20:58:49.117",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103096,1731445129153,-150.0,0.000128,2,"2024-11-12T20:58:49.153",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103097,1731445129192,-362.27,0.000128,2,"2024-11-12T20:58:49.192",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103098,1731445129229,-432.53,0.000128,2,"2024-11-12T20:58:49.229",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103099,1731445129267,-762.97,0.000128,2,"2024-11-12T20:58:49.267",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103100,1731445129303,-1000.0,0.00012861,2,"2024-11-12T20:58:49.303",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103101,1731445129340,-150.0,0.00012877,2,"2024-11-12T20:58:49.340",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103102,1731445129383,-150.0,0.00012877,2,"2024-11-12T20:58:49.383",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103103,1731445129419,-300.0,0.00012879,2,"2024-11-12T20:58:49.419",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103104,1731445129455,-200.0,0.0001288,2,"2024-11-12T20:58:49.455",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103105,1731445129490,-200.0,0.0001288,2,"2024-11-12T20:58:49.490",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103106,1731445129524,-200.0,0.0001288,2,"2024-11-12T20:58:49.524",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103107,1731445129559,-200.0,0.0001288,2,"2024-11-12T20:58:49.559",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103108,1731445129596,-188.16,0.00012893,2,"2024-11-12T20:58:49.596",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103109,1731445129633,-273.98,0.00012893,2,"2024-11-12T20:58:49.633",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103110,1731445129670,-404.79,0.00012893,2,"2024-11-12T20:58:49.670",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103111,1731445129705,-6369.34,0.00012893,2,"2024-11-12T20:58:49.705",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103112,1731445129742,-181718.02989482,0.000129,3,"2024-11-12T20:58:49.742",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103113,1731445129779,-151.0,0.000129,2,"2024-11-12T20:58:49.779",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103114,1731445129816,-279.600975,0.000129,2,"2024-11-12T20:58:49.816",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103115,1731445129852,-151.0,0.000129,2,"2024-11-12T20:58:49.852",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103116,1731445129886,-467.96618,0.000129,2,"2024-11-12T20:58:49.886",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103117,1731445129922,-151.0,0.000129,2,"2024-11-12T20:58:49.922",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103118,1731445129966,-488.727779,0.000129,2,"2024-11-12T20:58:49.966",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103119,1731445130001,-151.0,0.000129,2,"2024-11-12T20:58:50.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103120,1731445130033,-292241.63195319,0.000129,3,"2024-11-12T20:58:50.033",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103121,1731445130067,-190.588194,0.000129,2,"2024-11-12T20:58:50.067",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103122,1731445130107,-313.333646,0.000129,2,"2024-11-12T20:58:50.107",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103123,1731445130141,-151.0,0.000129,2,"2024-11-12T20:58:50.141",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103124,1731445130175,-151.0,0.000129,2,"2024-11-12T20:58:50.175",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103125,1731445130208,-438.34224,0.000129,2,"2024-11-12T20:58:50.208",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103126,1731445130242,-151.0,0.000129,2,"2024-11-12T20:58:50.242",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103127,1731445130280,-151.0,0.000129,2,"2024-11-12T20:58:50.280",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103128,1731445130597,-151.0,0.000129,2,"2024-11-12T20:58:50.597",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103129,1731445130655,-151.0,0.000129,2,"2024-11-12T20:58:50.655",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103130,1731445130678,-151.0,0.000129,2,"2024-11-12T20:58:50.678",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103131,1731445130700,-2239.97098,0.000129,2,"2024-11-12T20:58:50.700",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103132,1731445130721,-2239.97098,0.000129,2,"2024-11-12T20:58:50.721",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103133,1731445130743,-2239.97098,0.000129,2,"2024-11-12T20:58:50.743",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103134,1731445130765,-237.487026,0.000129,2,"2024-11-12T20:58:50.765",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103135,1731445130789,-685.634845,0.000129,2,"2024-11-12T20:58:50.789",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103136,1731445130810,-237.487026,0.000129,2,"2024-11-12T20:58:50.810",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103137,1731445130833,-237.487026,0.000129,2,"2024-11-12T20:58:50.833",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103138,1731445130853,-151.0,0.000129,2,"2024-11-12T20:58:50.853",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103139,1731445130874,-151.0,0.000129,2,"2024-11-12T20:58:50.874",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103140,1731445130895,-151.0,0.000129,2,"2024-11-12T20:58:50.895",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103141,1731445130916,-151.0,0.000129,2,"2024-11-12T20:58:50.916",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103142,1731445130937,-151.0,0.000129,2,"2024-11-12T20:58:50.937",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103143,1731445130958,-151.0,0.000129,2,"2024-11-12T20:58:50.958",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103144,1731445130979,-214.381485,0.000129,2,"2024-11-12T20:58:50.979",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103145,1731445131000,-231.125201,0.000129,2,"2024-11-12T20:58:51.000",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103146,1731445131020,-231.125201,0.000129,2,"2024-11-12T20:58:51.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103147,1731445131043,-231.125201,0.000129,2,"2024-11-12T20:58:51.043",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103148,1731445131064,-159.860899,0.000129,2,"2024-11-12T20:58:51.064",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103149,1731445131088,-220.373671,0.000129,2,"2024-11-12T20:58:51.088",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103150,1731445131115,-436.16929,0.000129,2,"2024-11-12T20:58:51.115",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103151,1731445131138,-436.16929,0.000129,2,"2024-11-12T20:58:51.138",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103152,1731445131159,-2555.576371,0.000129,2,"2024-11-12T20:58:51.159",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103153,1731445131180,-2555.576371,0.000129,2,"2024-11-12T20:58:51.180",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103154,1731445131201,-2555.576371,0.000129,2,"2024-11-12T20:58:51.201",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103155,1731445131222,-2555.576371,0.000129,2,"2024-11-12T20:58:51.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103156,1731445131243,-151.0,0.000129,2,"2024-11-12T20:58:51.243",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103157,1731445131264,-151.0,0.000129,2,"2024-11-12T20:58:51.264",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103158,1731445131285,-151.0,0.000129,2,"2024-11-12T20:58:51.285",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103159,1731445131306,-151.0,0.000129,2,"2024-11-12T20:58:51.306",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103160,1731445131329,-151.0,0.000129,2,"2024-11-12T20:58:51.329",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103161,1731445131350,-212.714751,0.000129,2,"2024-11-12T20:58:51.350",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103162,1731445131371,-151.0,0.000129,2,"2024-11-12T20:58:51.371",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103163,1731445131392,-151.0,0.000129,2,"2024-11-12T20:58:51.392",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103164,1731445131414,-174.133518,0.000129,2,"2024-11-12T20:58:51.414",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103165,1731445131436,-174.133518,0.000129,2,"2024-11-12T20:58:51.436",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103166,1731445131458,-174.133518,0.000129,2,"2024-11-12T20:58:51.458",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103167,1731445131479,-260.936374,0.000129,2,"2024-11-12T20:58:51.479",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103168,1731445131500,-260.936374,0.000129,2,"2024-11-12T20:58:51.500",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103169,1731445131522,-260.936374,0.000129,2,"2024-11-12T20:58:51.522",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103170,1731445131544,-260.936374,0.000129,2,"2024-11-12T20:58:51.544",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103171,1731445131566,-1177.968181,0.000129,2,"2024-11-12T20:58:51.566",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103172,1731445131589,-1177.968181,0.000129,2,"2024-11-12T20:58:51.589",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103173,1731445131611,-1177.968181,0.000129,2,"2024-11-12T20:58:51.611",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103174,1731445131638,-151.0,0.000129,2,"2024-11-12T20:58:51.638",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103175,1731445131659,-151.0,0.000129,2,"2024-11-12T20:58:51.659",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103176,1731445131680,-151.0,0.000129,2,"2024-11-12T20:58:51.680",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103177,1731445131703,-151.0,0.000129,2,"2024-11-12T20:58:51.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103178,1731445131724,-621.31034,0.000129,2,"2024-11-12T20:58:51.724",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103179,1731445131745,-621.31034,0.000129,2,"2024-11-12T20:58:51.745",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103180,1731445131767,-151.0,0.000129,2,"2024-11-12T20:58:51.767",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103181,1731445131787,-180.384381,0.000129,2,"2024-11-12T20:58:51.787",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103182,1731445131809,-151.0,0.000129,2,"2024-11-12T20:58:51.809",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103183,1731445131831,-180.384381,0.000129,2,"2024-11-12T20:58:51.831",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103184,1731445131853,-180.384381,0.000129,2,"2024-11-12T20:58:51.853",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103185,1731445131873,-180.384381,0.000129,2,"2024-11-12T20:58:51.873",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103186,1731445131898,-3115.566436,0.000129,2,"2024-11-12T20:58:51.898",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103187,1731445131921,-151.0,0.000129,2,"2024-11-12T20:58:51.921",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103188,1731445131945,-151.0,0.000129,2,"2024-11-12T20:58:51.945",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103189,1731445131968,-3115.566436,0.000129,2,"2024-11-12T20:58:51.968",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103190,1731445131989,-3115.566436,0.000129,2,"2024-11-12T20:58:51.989",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103191,1731445132012,-355.860311,0.000129,2,"2024-11-12T20:58:52.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103192,1731445132035,-355.860311,0.000129,2,"2024-11-12T20:58:52.035",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103193,1731445132057,-151.0,0.000129,2,"2024-11-12T20:58:52.057",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103194,1731445132079,-151.0,0.000129,2,"2024-11-12T20:58:52.079",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103195,1731445132103,-151.0,0.000129,2,"2024-11-12T20:58:52.103",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103196,1731445132126,-151.0,0.000129,2,"2024-11-12T20:58:52.126",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103197,1731445132148,-151.0,0.000129,2,"2024-11-12T20:58:52.148",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103198,1731445132172,-151.0,0.000129,2,"2024-11-12T20:58:52.172",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103199,1731445132197,-151.0,0.000129,2,"2024-11-12T20:58:52.197",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103200,1731445132218,-151.0,0.000129,2,"2024-11-12T20:58:52.218",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103201,1731445132246,-151.0,0.000129,2,"2024-11-12T20:58:52.246",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103202,1731445132267,-151.0,0.000129,2,"2024-11-12T20:58:52.267",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103203,1731445132289,-502.185467,0.000129,2,"2024-11-12T20:58:52.289",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103204,1731445132310,-502.185467,0.000129,2,"2024-11-12T20:58:52.310",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103205,1731445132335,-502.185467,0.000129,2,"2024-11-12T20:58:52.335",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103206,1731445132356,-502.185467,0.000129,2,"2024-11-12T20:58:52.356",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103207,1731445132378,-259.938714,0.000129,2,"2024-11-12T20:58:52.378",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103208,1731445132400,-259.938714,0.000129,2,"2024-11-12T20:58:52.400",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103209,1731445132422,-259.938714,0.000129,2,"2024-11-12T20:58:52.422",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103210,1731445132443,-259.938714,0.000129,2,"2024-11-12T20:58:52.443",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103211,1731445132465,-151.0,0.000129,2,"2024-11-12T20:58:52.465",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103212,1731445132486,-151.0,0.000129,2,"2024-11-12T20:58:52.486",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103213,1731445132508,-151.0,0.000129,2,"2024-11-12T20:58:52.508",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103215,1731445132529,-151.0,0.000129,2,"2024-11-12T20:58:52.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103216,1731445132551,-275.686286,0.000129,2,"2024-11-12T20:58:52.551",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103217,1731445132575,-151.0,0.000129,2,"2024-11-12T20:58:52.575",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103218,1731445132596,-246.873182,0.000129,2,"2024-11-12T20:58:52.596",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103219,1731445132621,-246.873182,0.000129,2,"2024-11-12T20:58:52.621",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103220,1731445132648,-246.873182,0.000129,2,"2024-11-12T20:58:52.648",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103221,1731445132673,-246.873182,0.000129,2,"2024-11-12T20:58:52.673",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103222,1731445132697,-151.0,0.000129,2,"2024-11-12T20:58:52.697",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103223,1731445132722,-238.080944,0.000129,2,"2024-11-12T20:58:52.722",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103224,1731445132745,-238.080944,0.000129,2,"2024-11-12T20:58:52.745",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103225,1731445132767,-151.0,0.000129,2,"2024-11-12T20:58:52.767",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103226,1731445132794,-238.080944,0.000129,2,"2024-11-12T20:58:52.794",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103227,1731445132820,-238.080944,0.000129,2,"2024-11-12T20:58:52.820",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103228,1731445132843,-151.0,0.000129,2,"2024-11-12T20:58:52.843",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103229,1731445132866,-151.0,0.000129,2,"2024-11-12T20:58:52.866",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103230,1731445132889,-151.0,0.000129,2,"2024-11-12T20:58:52.889",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103231,1731445132910,-167.744767,0.000129,2,"2024-11-12T20:58:52.910",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103232,1731445132933,-151.0,0.000129,2,"2024-11-12T20:58:52.933",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103233,1731445132956,-151.0,0.000129,2,"2024-11-12T20:58:52.956",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103234,1731445132977,-151.0,0.000129,2,"2024-11-12T20:58:52.977",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103235,1731445132997,-151.0,0.000129,2,"2024-11-12T20:58:52.997",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103236,1731445133018,-151.0,0.000129,2,"2024-11-12T20:58:53.018",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103237,1731445133040,-151.0,0.000129,2,"2024-11-12T20:58:53.040",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103238,1731445133061,-363.82,0.000129,2,"2024-11-12T20:58:53.061",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103239,1731445133084,-762.97,0.000129,2,"2024-11-12T20:58:53.084",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103240,1731445133105,-151.0,0.000129,2,"2024-11-12T20:58:53.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103241,1731445133129,-151.0,0.000129,2,"2024-11-12T20:58:53.129",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103242,1731445133150,-151.0,0.000129,2,"2024-11-12T20:58:53.150",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103243,1731445133172,-151.0,0.000129,2,"2024-11-12T20:58:53.172",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103244,1731445133194,-151.0,0.000129,2,"2024-11-12T20:58:53.194",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103245,1731445133216,-151.0,0.000129,2,"2024-11-12T20:58:53.216",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103246,1731445133237,-279.600975,0.000129,2,"2024-11-12T20:58:53.237",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103247,1731445133260,-433.11,0.000129,2,"2024-11-12T20:58:53.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103248,1731445133282,-623.18,0.000129,2,"2024-11-12T20:58:53.282",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103249,1731445133312,-432.53,0.000129,2,"2024-11-12T20:58:53.312",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103250,1731445133341,-362.27,0.000129,2,"2024-11-12T20:58:53.341",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103251,1731445133364,-151.0,0.000129,2,"2024-11-12T20:58:53.364",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103252,1731445133386,-151.0,0.000129,2,"2024-11-12T20:58:53.386",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103253,1731445133409,-285.16929,0.000129,2,"2024-11-12T20:58:53.409",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103254,1731445133432,-151.0,0.000129,2,"2024-11-12T20:58:53.432",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103255,1731445133454,-151.0,0.000129,2,"2024-11-12T20:58:53.454",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103256,1731445133722,-151.0,0.000129,2,"2024-11-12T20:58:53.722",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103257,1731445133747,-151.0,0.000129,2,"2024-11-12T20:58:53.747",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103258,1731445133777,-151.0,0.000129,2,"2024-11-12T20:58:53.777",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103259,1731445133800,-151.650044,0.000129,2,"2024-11-12T20:58:53.800",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103260,1731445133826,-151.0,0.000129,2,"2024-11-12T20:58:53.826",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103261,1731445133849,-154.071682,0.000129,2,"2024-11-12T20:58:53.849",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103262,1731445133871,-151.0,0.000129,2,"2024-11-12T20:58:53.871",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103263,1731445133894,-237.487026,0.000129,2,"2024-11-12T20:58:53.894",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103264,1731445133917,-220.373671,0.000129,2,"2024-11-12T20:58:53.917",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103265,1731445133941,-174.133518,0.000129,2,"2024-11-12T20:58:53.941",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103266,1731445133964,-151.0,0.000129,2,"2024-11-12T20:58:53.964",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103267,1731445133986,-151.0,0.000129,2,"2024-11-12T20:58:53.986",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103268,1731445134009,-231.125201,0.000129,2,"2024-11-12T20:58:54.009",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103269,1731445134033,-155.778322,0.000129,2,"2024-11-12T20:58:54.033",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103270,1731445134056,-155.778322,0.000129,2,"2024-11-12T20:58:54.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103271,1731445134084,-762.97,0.000129,2,"2024-11-12T20:58:54.084",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103272,1731445134107,-422.81,0.000129,2,"2024-11-12T20:58:54.107",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103273,1731445134131,-151.0,0.000129,2,"2024-11-12T20:58:54.131",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103274,1731445134156,-155.778322,0.000129,2,"2024-11-12T20:58:54.156",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103275,1731445134180,-155.778322,0.000129,2,"2024-11-12T20:58:54.180",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103276,1731445134203,-151.0,0.000129,2,"2024-11-12T20:58:54.203",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103277,1731445134224,-151.0,0.000129,2,"2024-11-12T20:58:54.224",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103278,1731445134246,-190.588194,0.000129,2,"2024-11-12T20:58:54.246",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103279,1731445134268,-197.159364,0.000129,2,"2024-11-12T20:58:54.268",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103280,1731445134292,-433.11,0.000129,2,"2024-11-12T20:58:54.292",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103281,1731445134316,-727.95,0.000129,2,"2024-11-12T20:58:54.316",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103282,1731445134350,-253.73,0.000129,2,"2024-11-12T20:58:54.350",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103283,1731445134375,-432.53,0.000129,2,"2024-11-12T20:58:54.375",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103284,1731445134399,-150.0,0.000129,2,"2024-11-12T20:58:54.399",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103285,1731445134422,-150.0,0.000129,2,"2024-11-12T20:58:54.422",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103286,1731445134446,-761.41,0.000129,2,"2024-11-12T20:58:54.446",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103287,1731445134470,-151.0,0.000129,2,"2024-11-12T20:58:54.470",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103288,1731445134492,-151.0,0.000129,2,"2024-11-12T20:58:54.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103289,1731445134515,-762.97,0.000129,2,"2024-11-12T20:58:54.515",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103290,1731445134537,-432.53,0.000129,2,"2024-11-12T20:58:54.537",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103291,1731445134560,-328.195195,0.000129,2,"2024-11-12T20:58:54.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103292,1731445134587,-346.789493,0.000129,2,"2024-11-12T20:58:54.587",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103293,1731445134609,-346.789493,0.000129,2,"2024-11-12T20:58:54.609",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103294,1731445134633,-328.195195,0.000129,2,"2024-11-12T20:58:54.633",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103295,1731445134656,-346.789493,0.000129,2,"2024-11-12T20:58:54.656",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103296,1731445134679,-346.789493,0.000129,2,"2024-11-12T20:58:54.679",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103297,1731445134703,-151.0,0.000129,2,"2024-11-12T20:58:54.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103298,1731445134727,-151.0,0.000129,2,"2024-11-12T20:58:54.727",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103299,1731445134751,-151.0,0.000129,2,"2024-11-12T20:58:54.751",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103300,1731445134774,-151.0,0.000129,2,"2024-11-12T20:58:54.774",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103301,1731445134796,-237.293947,0.000129,2,"2024-11-12T20:58:54.796",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103302,1731445134822,-237.293947,0.000129,2,"2024-11-12T20:58:54.822",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103303,1731445134845,-237.293947,0.000129,2,"2024-11-12T20:58:54.845",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103304,1731445134867,-237.293947,0.000129,2,"2024-11-12T20:58:54.867",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103305,1731445134890,-483.32,0.00012945,2,"2024-11-12T20:58:54.890",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103306,1731445134912,-1001.23331451,0.0001297,2,"2024-11-12T20:58:54.912",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103307,1731445134933,-1000.0,0.0001297,2,"2024-11-12T20:58:54.933",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103308,1731445134956,-1000.0,0.0001297,2,"2024-11-12T20:58:54.956",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103309,1731445134978,-1000.0,0.0001297,2,"2024-11-12T20:58:54.978",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103310,1731445135001,-972.82101782,0.0001297,2,"2024-11-12T20:58:55.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103311,1731445135024,-151.0,0.0001297,2,"2024-11-12T20:58:55.024",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103313,1731445135048,-48234.04542533,0.0001299,2,"2024-11-12T20:58:55.048",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103314,1731445135074,-158.100459,0.0001299,2,"2024-11-12T20:58:55.074",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103315,1731445135096,-438.34224,0.0001299,2,"2024-11-12T20:58:55.096",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103316,1731445135119,-438.34224,0.0001299,2,"2024-11-12T20:58:55.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103317,1731445135144,-251.491863,0.0001299,2,"2024-11-12T20:58:55.144",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103318,1731445135167,-251.491863,0.0001299,2,"2024-11-12T20:58:55.167",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103319,1731445135193,-301.827692,0.0001299,2,"2024-11-12T20:58:55.193",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103320,1731445135216,-151.0,0.0001299,2,"2024-11-12T20:58:55.216",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103321,1731445135238,-301.827692,0.0001299,2,"2024-11-12T20:58:55.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103322,1731445135260,-295.754676,0.0001299,2,"2024-11-12T20:58:55.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103323,1731445135282,-151.0,0.0001299,2,"2024-11-12T20:58:55.282",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103324,1731445135304,-330.500353,0.0001299,2,"2024-11-12T20:58:55.304",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103325,1731445135328,-330.500353,0.0001299,2,"2024-11-12T20:58:55.328",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103326,1731445135350,-151.0,0.0001299,2,"2024-11-12T20:58:55.350",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103327,1731445135372,-151.0,0.0001299,2,"2024-11-12T20:58:55.372",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103328,1731445135396,-476.841386,0.0001299,2,"2024-11-12T20:58:55.396",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103329,1731445135420,-476.841386,0.0001299,2,"2024-11-12T20:58:55.420",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103330,1731445135443,-151.0,0.0001299,2,"2024-11-12T20:58:55.443",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103331,1731445135467,-151.0,0.0001299,2,"2024-11-12T20:58:55.467",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103333,1731445135489,-151.0,0.0001299,2,"2024-11-12T20:58:55.489",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103334,1731445135511,-151.0,0.0001299,2,"2024-11-12T20:58:55.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103335,1731445135533,-248.419745,0.0001299,2,"2024-11-12T20:58:55.533",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103336,1731445135556,-212.506213,0.0001299,2,"2024-11-12T20:58:55.556",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103337,1731445135580,-151.0,0.0001299,2,"2024-11-12T20:58:55.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103338,1731445135602,-248.419745,0.0001299,2,"2024-11-12T20:58:55.602",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103339,1731445135625,-212.506213,0.0001299,2,"2024-11-12T20:58:55.625",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103340,1731445135653,-151.0,0.0001299,2,"2024-11-12T20:58:55.653",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103341,1731445135676,-151.0,0.0001299,2,"2024-11-12T20:58:55.676",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103342,1731445135698,-273.845813,0.0001299,2,"2024-11-12T20:58:55.698",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103343,1731445135725,-273.845813,0.0001299,2,"2024-11-12T20:58:55.725",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103344,1731445135748,-1512.885758,0.0001299,2,"2024-11-12T20:58:55.748",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103345,1731445135779,-1512.885758,0.0001299,2,"2024-11-12T20:58:55.779",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103346,1731445135804,-151.0,0.0001299,2,"2024-11-12T20:58:55.804",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103347,1731445135828,-331.705902,0.0001299,2,"2024-11-12T20:58:55.828",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103348,1731445135850,-331.705902,0.0001299,2,"2024-11-12T20:58:55.850",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103349,1731445135880,-331.914001,0.0001299,2,"2024-11-12T20:58:55.880",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103350,1731445135902,-331.914001,0.0001299,2,"2024-11-12T20:58:55.902",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103351,1731445135925,-8717.722299,0.0001299,2,"2024-11-12T20:58:55.925",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103352,1731445135948,-8167.68,0.00012999,2,"2024-11-12T20:58:55.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103353,1731445135972,-185822.19909954,0.00013,2,"2024-11-12T20:58:55.972",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103354,1731445135999,-6402.24989481,0.00013,2,"2024-11-12T20:58:55.999",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103355,1731445136023,-2499840.56466221,0.00013,2,"2024-11-12T20:58:56.023",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103356,1731445136048,-3540852.28653937,0.00013,2,"2024-11-12T20:58:56.048",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103357,1731445136073,-150.2,0.00013,2,"2024-11-12T20:58:56.073",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103358,1731445136095,-2002.181288,0.00013,2,"2024-11-12T20:58:56.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103359,1731445136119,-6524885.5323156,0.00013,2,"2024-11-12T20:58:56.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103360,1731445136143,-2283494.09693241,0.00013,2,"2024-11-12T20:58:56.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103361,1731445136165,-10000.0,0.00013,2,"2024-11-12T20:58:56.165",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103362,1731445136190,-777661.77438687,0.00013,2,"2024-11-12T20:58:56.190",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103363,1731445136213,-2171.0,0.00013,2,"2024-11-12T20:58:56.213",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103364,1731445136238,-371981.61864563,0.00013,2,"2024-11-12T20:58:56.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103365,1731445136261,-275.098438,0.00013,2,"2024-11-12T20:58:56.261",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103366,1731445136285,-275.098438,0.00013,2,"2024-11-12T20:58:56.285",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103367,1731445136308,-275.098438,0.00013,2,"2024-11-12T20:58:56.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103368,1731445136334,-275.098438,0.00013,2,"2024-11-12T20:58:56.334",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103369,1731445136357,-275.098438,0.00013,2,"2024-11-12T20:58:56.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103370,1731445136380,-275.098438,0.00013,2,"2024-11-12T20:58:56.380",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103371,1731445136403,-275.098438,0.00013,2,"2024-11-12T20:58:56.403",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103372,1731445136426,-275.098438,0.00013,2,"2024-11-12T20:58:56.426",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103373,1731445136449,-275.098438,0.00013,2,"2024-11-12T20:58:56.449",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103374,1731445136472,-275.098438,0.00013,2,"2024-11-12T20:58:56.472",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103375,1731445136495,-151.0,0.00013,2,"2024-11-12T20:58:56.495",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103376,1731445136517,-151.0,0.00013,2,"2024-11-12T20:58:56.517",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103377,1731445136540,-181.160712,0.00013,2,"2024-11-12T20:58:56.540",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103378,1731445136565,-156.427167,0.00013,2,"2024-11-12T20:58:56.565",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103379,1731445136588,-151.0,0.00013,2,"2024-11-12T20:58:56.588",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103380,1731445136611,-151.0,0.00013,2,"2024-11-12T20:58:56.611",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103381,1731445136636,-151.0,0.00013,2,"2024-11-12T20:58:56.636",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103382,1731445136658,-151.0,0.00013,2,"2024-11-12T20:58:56.658",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103383,1731445136680,-151.0,0.00013,2,"2024-11-12T20:58:56.680",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103384,1731445136703,-167.214361,0.00013,2,"2024-11-12T20:58:56.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103385,1731445136725,-154.084769,0.00013,2,"2024-11-12T20:58:56.725",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103386,1731445136747,-151.0,0.00013,2,"2024-11-12T20:58:56.747",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103387,1731445136768,-151.0,0.00013,2,"2024-11-12T20:58:56.768",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103388,1731445136790,-151.0,0.00013,2,"2024-11-12T20:58:56.790",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103389,1731445136812,-151.0,0.00013,2,"2024-11-12T20:58:56.812",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103390,1731445136837,-151.0,0.00013,2,"2024-11-12T20:58:56.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103391,1731445136860,-151.0,0.00013,2,"2024-11-12T20:58:56.860",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103392,1731445136883,-151.0,0.00013,2,"2024-11-12T20:58:56.883",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103393,1731445136905,-151.0,0.00013,2,"2024-11-12T20:58:56.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103394,1731445136926,-151.0,0.00013,2,"2024-11-12T20:58:56.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103395,1731445136947,-151.0,0.00013,2,"2024-11-12T20:58:56.947",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103396,1731445136969,-151.0,0.00013,2,"2024-11-12T20:58:56.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103397,1731445136990,-151.0,0.00013,2,"2024-11-12T20:58:56.990",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103398,1731445137012,-151.0,0.00013,2,"2024-11-12T20:58:57.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103399,1731445137036,-224.608017,0.00013,2,"2024-11-12T20:58:57.036",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103400,1731445137058,-151.0,0.00013,2,"2024-11-12T20:58:57.058",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103401,1731445137082,-151.0,0.00013,2,"2024-11-12T20:58:57.082",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103402,1731445137104,-151.0,0.00013,2,"2024-11-12T20:58:57.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103403,1731445137126,-151.0,0.00013,2,"2024-11-12T20:58:57.126",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103404,1731445137149,-151.0,0.00013,2,"2024-11-12T20:58:57.149",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103405,1731445137171,-160.059924,0.00013,2,"2024-11-12T20:58:57.171",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103406,1731445137396,-154.071682,0.00013,2,"2024-11-12T20:58:57.396",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103407,1731445137418,-154.071682,0.00013,2,"2024-11-12T20:58:57.418",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103408,1731445137441,-154.071682,0.00013,2,"2024-11-12T20:58:57.441",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103409,1731445137465,-154.071682,0.00013,2,"2024-11-12T20:58:57.465",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103410,1731445137487,-154.071682,0.00013,2,"2024-11-12T20:58:57.487",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103411,1731445137510,-154.071682,0.00013,2,"2024-11-12T20:58:57.510",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103412,1731445137532,-154.071682,0.00013,2,"2024-11-12T20:58:57.532",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103413,1731445137554,-154.071682,0.00013,2,"2024-11-12T20:58:57.554",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103414,1731445137579,-154.071682,0.00013,2,"2024-11-12T20:58:57.579",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103415,1731445137600,-154.071682,0.00013,2,"2024-11-12T20:58:57.600",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103416,1731445137626,-154.071682,0.00013,2,"2024-11-12T20:58:57.626",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103417,1731445137648,-154.071682,0.00013,2,"2024-11-12T20:58:57.648",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103418,1731445137671,-154.071682,0.00013,2,"2024-11-12T20:58:57.671",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103419,1731445137694,-151.0,0.00013,2,"2024-11-12T20:58:57.694",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103420,1731445137718,-151.0,0.00013,2,"2024-11-12T20:58:57.718",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103421,1731445137740,-151.0,0.00013,2,"2024-11-12T20:58:57.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103422,1731445137762,-151.0,0.00013,2,"2024-11-12T20:58:57.762",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103423,1731445137784,-151.0,0.00013,2,"2024-11-12T20:58:57.784",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103424,1731445137809,-151.0,0.00013,2,"2024-11-12T20:58:57.809",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103425,1731445137837,-154.534694,0.00013,2,"2024-11-12T20:58:57.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103426,1731445137860,-154.534694,0.00013,2,"2024-11-12T20:58:57.860",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103427,1731445137882,-154.534694,0.00013,2,"2024-11-12T20:58:57.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103428,1731445137904,-154.534694,0.00013,2,"2024-11-12T20:58:57.904",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103429,1731445137925,-154.534694,0.00013,2,"2024-11-12T20:58:57.925",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103430,1731445137948,-154.534694,0.00013,2,"2024-11-12T20:58:57.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103431,1731445137970,-154.534694,0.00013,2,"2024-11-12T20:58:57.970",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103432,1731445137991,-154.534694,0.00013,2,"2024-11-12T20:58:57.991",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103433,1731445138012,-154.534694,0.00013,2,"2024-11-12T20:58:58.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103434,1731445138034,-154.534694,0.00013,2,"2024-11-12T20:58:58.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103435,1731445138056,-154.534694,0.00013,2,"2024-11-12T20:58:58.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103436,1731445138080,-154.534694,0.00013,2,"2024-11-12T20:58:58.080",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103437,1731445138106,-154.534694,0.00013,2,"2024-11-12T20:58:58.106",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103438,1731445138128,-154.534694,0.00013,2,"2024-11-12T20:58:58.128",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103439,1731445138150,-151.0,0.00013,2,"2024-11-12T20:58:58.150",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103440,1731445138172,-151.0,0.00013,2,"2024-11-12T20:58:58.172",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103441,1731445138195,-151.0,0.00013,2,"2024-11-12T20:58:58.195",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103442,1731445138219,-151.0,0.00013,2,"2024-11-12T20:58:58.219",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103443,1731445138243,-151.0,0.00013,2,"2024-11-12T20:58:58.243",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103444,1731445138267,-151.0,0.00013,2,"2024-11-12T20:58:58.267",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103445,1731445138290,-220.143737,0.00013,2,"2024-11-12T20:58:58.290",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103446,1731445138313,-151.650044,0.00013,2,"2024-11-12T20:58:58.313",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103447,1731445138339,-151.650044,0.00013,2,"2024-11-12T20:58:58.339",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103448,1731445138361,-151.650044,0.00013,2,"2024-11-12T20:58:58.361",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103449,1731445138383,-151.650044,0.00013,2,"2024-11-12T20:58:58.383",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103450,1731445138406,-151.650044,0.00013,2,"2024-11-12T20:58:58.406",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103451,1731445138429,-151.650044,0.00013,2,"2024-11-12T20:58:58.429",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103452,1731445138451,-151.650044,0.00013,2,"2024-11-12T20:58:58.451",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103453,1731445138473,-151.650044,0.00013,2,"2024-11-12T20:58:58.473",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103454,1731445138494,-151.650044,0.00013,2,"2024-11-12T20:58:58.494",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103455,1731445138516,-151.650044,0.00013,2,"2024-11-12T20:58:58.516",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103456,1731445138538,-151.650044,0.00013,2,"2024-11-12T20:58:58.538",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103457,1731445138560,-151.650044,0.00013,2,"2024-11-12T20:58:58.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103458,1731445138583,-151.650044,0.00013,2,"2024-11-12T20:58:58.583",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103459,1731445138605,-151.0,0.00013,2,"2024-11-12T20:58:58.605",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103460,1731445138626,-151.0,0.00013,2,"2024-11-12T20:58:58.626",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103461,1731445138651,-151.0,0.00013,2,"2024-11-12T20:58:58.651",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103462,1731445138673,-159.919907,0.00013,2,"2024-11-12T20:58:58.673",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103463,1731445138694,-151.0,0.00013,2,"2024-11-12T20:58:58.694",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103464,1731445138719,-151.0,0.00013,2,"2024-11-12T20:58:58.719",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103465,1731445138740,-151.0,0.00013,2,"2024-11-12T20:58:58.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103466,1731445138763,-151.0,0.00013,2,"2024-11-12T20:58:58.763",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103467,1731445138786,-151.0,0.00013,2,"2024-11-12T20:58:58.786",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103468,1731445138811,-266.828072,0.00013,2,"2024-11-12T20:58:58.811",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103469,1731445138835,-279.600975,0.00013,2,"2024-11-12T20:58:58.835",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103470,1731445138859,-279.600975,0.00013,2,"2024-11-12T20:58:58.859",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103471,1731445138882,-279.600975,0.00013,2,"2024-11-12T20:58:58.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103472,1731445138904,-279.600975,0.00013,2,"2024-11-12T20:58:58.904",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103473,1731445138926,-279.600975,0.00013,2,"2024-11-12T20:58:58.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103474,1731445138948,-279.600975,0.00013,2,"2024-11-12T20:58:58.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103475,1731445138970,-279.600975,0.00013,2,"2024-11-12T20:58:58.970",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103476,1731445138993,-279.600975,0.00013,2,"2024-11-12T20:58:58.993",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103477,1731445139015,-279.600975,0.00013,2,"2024-11-12T20:58:59.015",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103478,1731445139037,-279.600975,0.00013,2,"2024-11-12T20:58:59.037",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103479,1731445139059,-279.600975,0.00013,2,"2024-11-12T20:58:59.059",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103480,1731445139083,-279.600975,0.00013,2,"2024-11-12T20:58:59.083",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103481,1731445139104,-279.600975,0.00013,2,"2024-11-12T20:58:59.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103482,1731445139125,-279.600975,0.00013,2,"2024-11-12T20:58:59.125",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103483,1731445139146,-151.0,0.00013,2,"2024-11-12T20:58:59.146",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103484,1731445139167,-151.0,0.00013,2,"2024-11-12T20:58:59.167",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103485,1731445139188,-151.0,0.00013,2,"2024-11-12T20:58:59.188",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103486,1731445139210,-151.0,0.00013,2,"2024-11-12T20:58:59.210",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103487,1731445139232,-151.0,0.00013,2,"2024-11-12T20:58:59.232",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103488,1731445139253,-160.221444,0.00013,2,"2024-11-12T20:58:59.253",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103489,1731445139276,-467.96618,0.00013,2,"2024-11-12T20:58:59.276",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103490,1731445139298,-467.96618,0.00013,2,"2024-11-12T20:58:59.298",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103491,1731445139320,-467.96618,0.00013,2,"2024-11-12T20:58:59.320",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103492,1731445139345,-467.96618,0.00013,2,"2024-11-12T20:58:59.345",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103493,1731445139367,-467.96618,0.00013,2,"2024-11-12T20:58:59.367",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103494,1731445139389,-467.96618,0.00013,2,"2024-11-12T20:58:59.389",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103495,1731445139412,-151.0,0.00013,2,"2024-11-12T20:58:59.412",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103496,1731445139434,-467.96618,0.00013,2,"2024-11-12T20:58:59.434",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103497,1731445139455,-151.0,0.00013,2,"2024-11-12T20:58:59.455",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103498,1731445139477,-467.96618,0.00013,2,"2024-11-12T20:58:59.477",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103499,1731445139499,-151.0,0.00013,2,"2024-11-12T20:58:59.499",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103500,1731445139522,-151.0,0.00013,2,"2024-11-12T20:58:59.522",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103501,1731445139546,-151.0,0.00013,2,"2024-11-12T20:58:59.546",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103502,1731445139568,-467.96618,0.00013,2,"2024-11-12T20:58:59.568",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103503,1731445139592,-151.0,0.00013,2,"2024-11-12T20:58:59.592",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103504,1731445139615,-467.96618,0.00013,2,"2024-11-12T20:58:59.615",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103505,1731445139640,-151.0,0.00013,2,"2024-11-12T20:58:59.640",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103506,1731445139663,-151.0,0.00013,2,"2024-11-12T20:58:59.663",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103507,1731445139685,-467.96618,0.00013,2,"2024-11-12T20:58:59.685",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103508,1731445139709,-467.96618,0.00013,2,"2024-11-12T20:58:59.709",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103509,1731445139732,-151.0,0.00013,2,"2024-11-12T20:58:59.732",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103510,1731445139753,-467.96618,0.00013,2,"2024-11-12T20:58:59.753",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103511,1731445139774,-151.0,0.00013,2,"2024-11-12T20:58:59.774",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103512,1731445139798,-467.96618,0.00013,2,"2024-11-12T20:58:59.798",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103513,1731445139819,-256.31562,0.00013,2,"2024-11-12T20:58:59.819",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103514,1731445139841,-467.96618,0.00013,2,"2024-11-12T20:58:59.841",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103515,1731445139862,-467.96618,0.00013,2,"2024-11-12T20:58:59.862",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103516,1731445139883,-488.727779,0.00013,2,"2024-11-12T20:58:59.883",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103517,1731445139905,-488.727779,0.00013,2,"2024-11-12T20:58:59.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103518,1731445139926,-488.727779,0.00013,2,"2024-11-12T20:58:59.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103519,1731445139948,-488.727779,0.00013,2,"2024-11-12T20:58:59.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103520,1731445139969,-488.727779,0.00013,2,"2024-11-12T20:58:59.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103521,1731445139990,-488.727779,0.00013,2,"2024-11-12T20:58:59.990",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103522,1731445140013,-488.727779,0.00013,2,"2024-11-12T20:59:00.013",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103523,1731445140035,-488.727779,0.00013,2,"2024-11-12T20:59:00.035",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103524,1731445140059,-488.727779,0.00013,2,"2024-11-12T20:59:00.059",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103525,1731445140081,-488.727779,0.00013,2,"2024-11-12T20:59:00.081",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103526,1731445140103,-488.727779,0.00013,2,"2024-11-12T20:59:00.103",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103527,1731445140127,-151.0,0.00013,2,"2024-11-12T20:59:00.127",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103528,1731445140149,-488.727779,0.00013,2,"2024-11-12T20:59:00.149",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103529,1731445140172,-151.0,0.00013,2,"2024-11-12T20:59:00.172",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103530,1731445140194,-488.727779,0.00013,2,"2024-11-12T20:59:00.194",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103531,1731445140216,-151.0,0.00013,2,"2024-11-12T20:59:00.216",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103532,1731445140239,-488.727779,0.00013,2,"2024-11-12T20:59:00.239",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103533,1731445140261,-488.727779,0.00013,2,"2024-11-12T20:59:00.261",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103534,1731445140281,-151.0,0.00013,2,"2024-11-12T20:59:00.281",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103535,1731445140303,-488.727779,0.00013,2,"2024-11-12T20:59:00.303",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103536,1731445140326,-151.0,0.00013,2,"2024-11-12T20:59:00.326",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103537,1731445140350,-163.712984,0.00013,2,"2024-11-12T20:59:00.350",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103538,1731445140372,-151.0,0.00013,2,"2024-11-12T20:59:00.372",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103539,1731445140394,-151.0,0.00013,2,"2024-11-12T20:59:00.394",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103540,1731445140416,-151.0,0.00013,2,"2024-11-12T20:59:00.416",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103541,1731445140438,-151.0,0.00013,2,"2024-11-12T20:59:00.438",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103542,1731445140459,-151.0,0.00013,2,"2024-11-12T20:59:00.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103543,1731445140482,-151.0,0.00013,2,"2024-11-12T20:59:00.482",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103544,1731445140503,-151.0,0.00013,2,"2024-11-12T20:59:00.503",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103545,1731445140524,-151.0,0.00013,2,"2024-11-12T20:59:00.524",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103546,1731445140546,-151.0,0.00013,2,"2024-11-12T20:59:00.546",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103547,1731445140568,-151.0,0.00013,2,"2024-11-12T20:59:00.568",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103548,1731445140786,-151.0,0.00013,2,"2024-11-12T20:59:00.786",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103549,1731445140809,-281.15555,0.00013,2,"2024-11-12T20:59:00.809",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103550,1731445140837,-2442962.42325154,0.00013,2,"2024-11-12T20:59:00.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103551,1731445140860,-340.115635,0.00013,2,"2024-11-12T20:59:00.860",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103552,1731445140882,-340.115635,0.00013,2,"2024-11-12T20:59:00.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103553,1731445140905,-340.115635,0.00013,2,"2024-11-12T20:59:00.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103554,1731445140927,-340.115635,0.00013,2,"2024-11-12T20:59:00.927",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103555,1731445140948,-340.115635,0.00013,2,"2024-11-12T20:59:00.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103556,1731445140970,-190.588194,0.00013,2,"2024-11-12T20:59:00.970",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103557,1731445140992,-190.588194,0.00013,2,"2024-11-12T20:59:00.992",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103558,1731445141013,-190.588194,0.00013,2,"2024-11-12T20:59:01.013",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103559,1731445141034,-190.588194,0.00013,2,"2024-11-12T20:59:01.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103560,1731445141056,-190.588194,0.00013,2,"2024-11-12T20:59:01.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103561,1731445141079,-190.588194,0.00013,2,"2024-11-12T20:59:01.079",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103562,1731445141104,-190.588194,0.00013,2,"2024-11-12T20:59:01.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103563,1731445141125,-190.588194,0.00013,2,"2024-11-12T20:59:01.125",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103564,1731445141148,-190.588194,0.00013,2,"2024-11-12T20:59:01.148",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103565,1731445141170,-190.588194,0.00013,2,"2024-11-12T20:59:01.170",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103566,1731445141193,-190.588194,0.00013,2,"2024-11-12T20:59:01.193",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103567,1731445141214,-190.588194,0.00013,2,"2024-11-12T20:59:01.214",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103568,1731445141236,-190.588194,0.00013,2,"2024-11-12T20:59:01.236",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103569,1731445141257,-190.588194,0.00013,2,"2024-11-12T20:59:01.257",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103570,1731445141279,-190.588194,0.00013,2,"2024-11-12T20:59:01.279",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103571,1731445141301,-190.588194,0.00013,2,"2024-11-12T20:59:01.301",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103572,1731445141323,-313.333646,0.00013,2,"2024-11-12T20:59:01.323",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103573,1731445141348,-313.333646,0.00013,2,"2024-11-12T20:59:01.348",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103574,1731445141370,-313.333646,0.00013,2,"2024-11-12T20:59:01.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103575,1731445141392,-313.333646,0.00013,2,"2024-11-12T20:59:01.392",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103576,1731445141414,-313.333646,0.00013,2,"2024-11-12T20:59:01.414",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103577,1731445141437,-313.333646,0.00013,2,"2024-11-12T20:59:01.437",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103578,1731445141459,-313.333646,0.00013,2,"2024-11-12T20:59:01.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103579,1731445141483,-313.333646,0.00013,2,"2024-11-12T20:59:01.483",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103580,1731445141506,-313.333646,0.00013,2,"2024-11-12T20:59:01.506",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103581,1731445141528,-313.333646,0.00013,2,"2024-11-12T20:59:01.528",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103582,1731445141551,-313.333646,0.00013,2,"2024-11-12T20:59:01.551",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103583,1731445141572,-313.333646,0.00013,2,"2024-11-12T20:59:01.572",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103584,1731445141598,-313.333646,0.00013,2,"2024-11-12T20:59:01.598",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103585,1731445141620,-313.333646,0.00013,2,"2024-11-12T20:59:01.620",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103586,1731445141644,-313.333646,0.00013,2,"2024-11-12T20:59:01.644",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103587,1731445141667,-313.333646,0.00013,2,"2024-11-12T20:59:01.667",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103588,1731445141688,-3935.08781872,0.00013,2,"2024-11-12T20:59:01.688",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103589,1731445141710,-151.0,0.00013,2,"2024-11-12T20:59:01.710",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103590,1731445141732,-151.0,0.00013,2,"2024-11-12T20:59:01.732",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103591,1731445141756,-438.34224,0.00013,2,"2024-11-12T20:59:01.756",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103592,1731445141777,-438.34224,0.00013,2,"2024-11-12T20:59:01.777",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103593,1731445141798,-438.34224,0.00013,2,"2024-11-12T20:59:01.798",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103594,1731445141821,-438.34224,0.00013,2,"2024-11-12T20:59:01.821",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103595,1731445141848,-438.34224,0.00013,2,"2024-11-12T20:59:01.848",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103596,1731445141870,-438.34224,0.00013,2,"2024-11-12T20:59:01.870",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103597,1731445141892,-438.34224,0.00013,2,"2024-11-12T20:59:01.892",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103598,1731445141914,-438.34224,0.00013,2,"2024-11-12T20:59:01.914",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103599,1731445141936,-438.34224,0.00013,2,"2024-11-12T20:59:01.936",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103600,1731445141959,-438.34224,0.00013,2,"2024-11-12T20:59:01.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103601,1731445141982,-438.34224,0.00013,2,"2024-11-12T20:59:01.982",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103602,1731445142003,-438.34224,0.00013,2,"2024-11-12T20:59:02.003",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103603,1731445142025,-438.34224,0.00013,2,"2024-11-12T20:59:02.025",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103604,1731445142047,-438.34224,0.00013,2,"2024-11-12T20:59:02.047",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103605,1731445142070,-438.34224,0.00013,2,"2024-11-12T20:59:02.070",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103606,1731445142095,-438.342236,0.00013,2,"2024-11-12T20:59:02.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103607,1731445142118,-151.0,0.00013,2,"2024-11-12T20:59:02.118",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103608,1731445142139,-151.0,0.00013,2,"2024-11-12T20:59:02.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103609,1731445142162,-151.0,0.00013,2,"2024-11-12T20:59:02.162",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103610,1731445142184,-151.0,0.00013,2,"2024-11-12T20:59:02.184",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103611,1731445142206,-151.0,0.00013,2,"2024-11-12T20:59:02.206",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103612,1731445142229,-162.124064,0.00013,2,"2024-11-12T20:59:02.229",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103613,1731445142253,-151.0,0.00013,2,"2024-11-12T20:59:02.253",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103614,1731445142276,-151.0,0.00013,2,"2024-11-12T20:59:02.276",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103615,1731445142300,-151.0,0.00013,2,"2024-11-12T20:59:02.300",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103616,1731445142324,-151.0,0.00013,2,"2024-11-12T20:59:02.324",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103617,1731445142348,-151.0,0.00013,2,"2024-11-12T20:59:02.348",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103618,1731445142370,-151.0,0.00013,2,"2024-11-12T20:59:02.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103619,1731445142410,-151.0,0.00013,2,"2024-11-12T20:59:02.410",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103620,1731445142437,-151.0,0.00013,2,"2024-11-12T20:59:02.437",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103621,1731445142464,-151.0,0.00013,2,"2024-11-12T20:59:02.464",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103622,1731445142488,-151.0,0.00013,2,"2024-11-12T20:59:02.488",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103623,1731445142513,-151.0,0.00013,2,"2024-11-12T20:59:02.513",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103624,1731445142538,-257.538884,0.00013,2,"2024-11-12T20:59:02.538",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103625,1731445142564,-2239.97098,0.00013,2,"2024-11-12T20:59:02.564",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103626,1731445142593,-2239.97098,0.00013,2,"2024-11-12T20:59:02.593",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103627,1731445142619,-2239.97098,0.00013,2,"2024-11-12T20:59:02.619",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103628,1731445142646,-2239.97098,0.00013,2,"2024-11-12T20:59:02.646",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103629,1731445142670,-2239.97098,0.00013,2,"2024-11-12T20:59:02.670",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103630,1731445142693,-685.634845,0.00013,2,"2024-11-12T20:59:02.693",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103631,1731445142716,-2239.97098,0.00013,2,"2024-11-12T20:59:02.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103632,1731445142739,-685.634845,0.00013,2,"2024-11-12T20:59:02.739",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103633,1731445142762,-2239.97098,0.00013,2,"2024-11-12T20:59:02.762",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103634,1731445142785,-685.634845,0.00013,2,"2024-11-12T20:59:02.785",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103635,1731445142809,-2239.97098,0.00013,2,"2024-11-12T20:59:02.809",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103636,1731445142838,-685.634845,0.00013,2,"2024-11-12T20:59:02.838",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103637,1731445142861,-685.634845,0.00013,2,"2024-11-12T20:59:02.861",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103638,1731445142884,-685.634845,0.00013,2,"2024-11-12T20:59:02.884",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103639,1731445142906,-2239.97098,0.00013,2,"2024-11-12T20:59:02.906",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103640,1731445142931,-685.634845,0.00013,2,"2024-11-12T20:59:02.931",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103641,1731445142954,-2239.97098,0.00013,2,"2024-11-12T20:59:02.954",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103642,1731445142978,-2239.97098,0.00013,2,"2024-11-12T20:59:02.978",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103643,1731445143001,-685.634845,0.00013,2,"2024-11-12T20:59:03.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103644,1731445143031,-2239.97098,0.00013,2,"2024-11-12T20:59:03.031",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103645,1731445143060,-2239.97098,0.00013,2,"2024-11-12T20:59:03.060",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103646,1731445143086,-237.487026,0.00013,2,"2024-11-12T20:59:03.086",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103647,1731445143112,-2239.97098,0.00013,2,"2024-11-12T20:59:03.112",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103648,1731445143139,-685.634845,0.00013,2,"2024-11-12T20:59:03.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103649,1731445143164,-237.487026,0.00013,2,"2024-11-12T20:59:03.164",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103650,1731445143190,-2239.97098,0.00013,2,"2024-11-12T20:59:03.190",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103651,1731445143219,-685.634845,0.00013,2,"2024-11-12T20:59:03.219",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103652,1731445143245,-237.487026,0.00013,2,"2024-11-12T20:59:03.245",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103653,1731445143271,-2239.970985,0.00013,2,"2024-11-12T20:59:03.271",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103654,1731445143298,-685.634845,0.00013,2,"2024-11-12T20:59:03.298",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103655,1731445143323,-237.487026,0.00013,2,"2024-11-12T20:59:03.323",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103656,1731445143350,-685.634845,0.00013,2,"2024-11-12T20:59:03.350",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103657,1731445143375,-237.487026,0.00013,2,"2024-11-12T20:59:03.375",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103658,1731445143400,-685.634845,0.00013,2,"2024-11-12T20:59:03.400",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103659,1731445143424,-237.487026,0.00013,2,"2024-11-12T20:59:03.424",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103660,1731445143448,-685.634845,0.00013,2,"2024-11-12T20:59:03.448",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103661,1731445143472,-237.487026,0.00013,2,"2024-11-12T20:59:03.472",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103662,1731445143496,-685.634845,0.00013,2,"2024-11-12T20:59:03.496",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103663,1731445143521,-685.634845,0.00013,2,"2024-11-12T20:59:03.521",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103664,1731445143546,-237.487026,0.00013,2,"2024-11-12T20:59:03.546",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103665,1731445143569,-237.487026,0.00013,2,"2024-11-12T20:59:03.569",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103666,1731445143597,-237.487026,0.00013,2,"2024-11-12T20:59:03.597",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103667,1731445143627,-237.487026,0.00013,2,"2024-11-12T20:59:03.627",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103668,1731445143658,-237.487026,0.00013,2,"2024-11-12T20:59:03.658",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103669,1731445143685,-237.487026,0.00013,2,"2024-11-12T20:59:03.685",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103670,1731445143711,-237.487026,0.00013,2,"2024-11-12T20:59:03.711",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103671,1731445143737,-237.487026,0.00013,2,"2024-11-12T20:59:03.737",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103672,1731445143762,-237.487031,0.00013,2,"2024-11-12T20:59:03.762",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103673,1731445143788,-162.381504,0.00013,2,"2024-11-12T20:59:03.788",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103674,1731445143813,-151.0,0.00013,2,"2024-11-12T20:59:03.813",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103675,1731445143846,-151.0,0.00013,2,"2024-11-12T20:59:03.846",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103676,1731445143873,-151.0,0.00013,2,"2024-11-12T20:59:03.873",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103677,1731445143898,-151.0,0.00013,2,"2024-11-12T20:59:03.898",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103678,1731445143924,-151.0,0.00013,2,"2024-11-12T20:59:03.924",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103679,1731445143948,-151.0,0.00013,2,"2024-11-12T20:59:03.948",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103680,1731445143972,-151.0,0.00013,2,"2024-11-12T20:59:03.972",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103681,1731445143997,-151.0,0.00013,2,"2024-11-12T20:59:03.997",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103682,1731445144022,-151.0,0.00013,2,"2024-11-12T20:59:04.022",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103683,1731445144046,-151.0,0.00013,2,"2024-11-12T20:59:04.046",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103684,1731445144365,-151.0,0.00013,2,"2024-11-12T20:59:04.365",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103685,1731445144392,-219.775326,0.00013,2,"2024-11-12T20:59:04.392",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103686,1731445144420,-151.0,0.00013,2,"2024-11-12T20:59:04.420",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103687,1731445144446,-151.0,0.00013,2,"2024-11-12T20:59:04.446",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103688,1731445144471,-151.0,0.00013,2,"2024-11-12T20:59:04.471",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103689,1731445144495,-151.0,0.00013,2,"2024-11-12T20:59:04.495",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103690,1731445144520,-151.0,0.00013,2,"2024-11-12T20:59:04.520",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103691,1731445144543,-151.0,0.00013,2,"2024-11-12T20:59:04.543",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103692,1731445144566,-151.0,0.00013,2,"2024-11-12T20:59:04.566",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103693,1731445144594,-151.0,0.00013,2,"2024-11-12T20:59:04.594",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103694,1731445144618,-231.125201,0.00013,2,"2024-11-12T20:59:04.618",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103695,1731445144643,-231.125201,0.00013,2,"2024-11-12T20:59:04.643",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103696,1731445144667,-231.125201,0.00013,2,"2024-11-12T20:59:04.667",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103697,1731445144692,-231.125201,0.00013,2,"2024-11-12T20:59:04.692",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103698,1731445144717,-231.125201,0.00013,2,"2024-11-12T20:59:04.717",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103699,1731445144740,-231.125201,0.00013,2,"2024-11-12T20:59:04.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103700,1731445144764,-231.125201,0.00013,2,"2024-11-12T20:59:04.764",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103701,1731445144787,-231.125201,0.00013,2,"2024-11-12T20:59:04.787",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103702,1731445144811,-231.125201,0.00013,2,"2024-11-12T20:59:04.811",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103703,1731445144837,-231.125201,0.00013,2,"2024-11-12T20:59:04.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103704,1731445144874,-231.125201,0.00013,2,"2024-11-12T20:59:04.874",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103705,1731445144901,-231.125201,0.00013,2,"2024-11-12T20:59:04.901",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103706,1731445144927,-231.125201,0.00013,2,"2024-11-12T20:59:04.927",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103707,1731445144951,-231.125201,0.00013,2,"2024-11-12T20:59:04.951",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103708,1731445144976,-231.125201,0.00013,2,"2024-11-12T20:59:04.976",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103709,1731445145000,-231.125205,0.00013,2,"2024-11-12T20:59:05.000",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103710,1731445145024,-220.373671,0.00013,2,"2024-11-12T20:59:05.024",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103711,1731445145049,-220.373671,0.00013,2,"2024-11-12T20:59:05.049",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103712,1731445145074,-220.373671,0.00013,2,"2024-11-12T20:59:05.074",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103713,1731445145100,-220.373671,0.00013,2,"2024-11-12T20:59:05.100",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103714,1731445145125,-220.373671,0.00013,2,"2024-11-12T20:59:05.125",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103715,1731445145149,-220.373671,0.00013,2,"2024-11-12T20:59:05.149",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103716,1731445145175,-220.373671,0.00013,2,"2024-11-12T20:59:05.175",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103717,1731445145204,-220.373671,0.00013,2,"2024-11-12T20:59:05.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103718,1731445145228,-220.373671,0.00013,2,"2024-11-12T20:59:05.228",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103719,1731445145252,-220.373671,0.00013,2,"2024-11-12T20:59:05.252",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103720,1731445145276,-220.373671,0.00013,2,"2024-11-12T20:59:05.276",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103721,1731445145300,-220.373671,0.00013,2,"2024-11-12T20:59:05.300",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103722,1731445145325,-220.373671,0.00013,2,"2024-11-12T20:59:05.325",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103723,1731445145354,-220.373671,0.00013,2,"2024-11-12T20:59:05.354",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103724,1731445145379,-220.373671,0.00013,2,"2024-11-12T20:59:05.379",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103725,1731445145405,-220.373671,0.00013,2,"2024-11-12T20:59:05.405",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103726,1731445145432,-436.16929,0.00013,2,"2024-11-12T20:59:05.432",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103727,1731445145458,-436.16929,0.00013,2,"2024-11-12T20:59:05.458",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103728,1731445145483,-436.16929,0.00013,2,"2024-11-12T20:59:05.483",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103729,1731445145507,-436.16929,0.00013,2,"2024-11-12T20:59:05.507",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103730,1731445145531,-436.16929,0.00013,2,"2024-11-12T20:59:05.531",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103731,1731445145554,-436.16929,0.00013,2,"2024-11-12T20:59:05.554",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103732,1731445145580,-436.16929,0.00013,2,"2024-11-12T20:59:05.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103733,1731445145604,-436.16929,0.00013,2,"2024-11-12T20:59:05.604",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103734,1731445145628,-436.16929,0.00013,2,"2024-11-12T20:59:05.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103735,1731445145657,-436.169283,0.00013,2,"2024-11-12T20:59:05.657",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103736,1731445145681,-2555.576371,0.00013,2,"2024-11-12T20:59:05.681",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103737,1731445145707,-2555.576371,0.00013,2,"2024-11-12T20:59:05.707",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103738,1731445145733,-2555.576371,0.00013,2,"2024-11-12T20:59:05.733",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103739,1731445145758,-2555.576371,0.00013,2,"2024-11-12T20:59:05.758",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103740,1731445145785,-2555.576371,0.00013,2,"2024-11-12T20:59:05.785",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103741,1731445145810,-2555.576371,0.00013,2,"2024-11-12T20:59:05.810",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103742,1731445145837,-2555.576371,0.00013,2,"2024-11-12T20:59:05.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103743,1731445145862,-2555.576371,0.00013,2,"2024-11-12T20:59:05.862",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103744,1731445145888,-2555.576371,0.00013,2,"2024-11-12T20:59:05.888",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103745,1731445145913,-2555.576371,0.00013,2,"2024-11-12T20:59:05.913",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103746,1731445145938,-2555.576371,0.00013,2,"2024-11-12T20:59:05.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103747,1731445145961,-2555.576371,0.00013,2,"2024-11-12T20:59:05.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103748,1731445145984,-2555.576371,0.00013,2,"2024-11-12T20:59:05.984",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103749,1731445146008,-2555.576371,0.00013,2,"2024-11-12T20:59:06.008",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103750,1731445146031,-2555.576371,0.00013,2,"2024-11-12T20:59:06.031",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103751,1731445146054,-2555.576372,0.00013,2,"2024-11-12T20:59:06.054",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103752,1731445146077,-151.0,0.00013,2,"2024-11-12T20:59:06.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103753,1731445146101,-151.0,0.00013,2,"2024-11-12T20:59:06.101",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103754,1731445146123,-151.0,0.00013,2,"2024-11-12T20:59:06.123",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103755,1731445146147,-151.0,0.00013,2,"2024-11-12T20:59:06.147",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103756,1731445146169,-151.0,0.00013,2,"2024-11-12T20:59:06.169",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103757,1731445146192,-151.0,0.00013,2,"2024-11-12T20:59:06.192",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103758,1731445146216,-151.0,0.00013,2,"2024-11-12T20:59:06.216",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103759,1731445146239,-278.488996,0.00013,2,"2024-11-12T20:59:06.239",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103760,1731445146263,-151.0,0.00013,2,"2024-11-12T20:59:06.263",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103761,1731445146286,-151.0,0.00013,2,"2024-11-12T20:59:06.286",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103762,1731445146309,-151.0,0.00013,2,"2024-11-12T20:59:06.309",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103763,1731445146335,-151.0,0.00013,2,"2024-11-12T20:59:06.335",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103764,1731445146361,-151.0,0.00013,2,"2024-11-12T20:59:06.361",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103765,1731445146385,-151.0,0.00013,2,"2024-11-12T20:59:06.385",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103766,1731445146409,-151.0,0.00013,2,"2024-11-12T20:59:06.409",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103767,1731445146435,-151.0,0.00013,2,"2024-11-12T20:59:06.435",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103768,1731445146459,-151.0,0.00013,2,"2024-11-12T20:59:06.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103769,1731445146483,-151.0,0.00013,2,"2024-11-12T20:59:06.483",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103770,1731445146506,-151.0,0.00013,2,"2024-11-12T20:59:06.506",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103771,1731445146529,-151.0,0.00013,2,"2024-11-12T20:59:06.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103772,1731445146552,-151.0,0.00013,2,"2024-11-12T20:59:06.552",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103773,1731445146575,-174.133518,0.00013,2,"2024-11-12T20:59:06.575",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103774,1731445146605,-174.133518,0.00013,2,"2024-11-12T20:59:06.605",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103775,1731445146628,-174.133518,0.00013,2,"2024-11-12T20:59:06.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103776,1731445146657,-174.133518,0.00013,2,"2024-11-12T20:59:06.657",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103777,1731445146681,-174.133518,0.00013,2,"2024-11-12T20:59:06.681",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103778,1731445146705,-174.133518,0.00013,2,"2024-11-12T20:59:06.705",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103779,1731445146732,-174.133518,0.00013,2,"2024-11-12T20:59:06.732",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103780,1731445146758,-174.133518,0.00013,2,"2024-11-12T20:59:06.758",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103781,1731445146784,-174.133518,0.00013,2,"2024-11-12T20:59:06.784",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103782,1731445146810,-174.133518,0.00013,2,"2024-11-12T20:59:06.810",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103783,1731445146837,-174.133518,0.00013,2,"2024-11-12T20:59:06.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103784,1731445146861,-174.133518,0.00013,2,"2024-11-12T20:59:06.861",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103785,1731445146885,-174.133518,0.00013,2,"2024-11-12T20:59:06.885",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103786,1731445146909,-174.133518,0.00013,2,"2024-11-12T20:59:06.909",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103787,1731445146933,-174.133518,0.00013,2,"2024-11-12T20:59:06.933",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103788,1731445146956,-174.13351,0.00013,2,"2024-11-12T20:59:06.956",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103789,1731445146980,-260.936374,0.00013,2,"2024-11-12T20:59:06.980",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103790,1731445147003,-260.936374,0.00013,2,"2024-11-12T20:59:07.003",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103791,1731445147026,-260.936374,0.00013,2,"2024-11-12T20:59:07.026",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103792,1731445147049,-260.936374,0.00013,2,"2024-11-12T20:59:07.049",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103793,1731445147072,-260.936374,0.00013,2,"2024-11-12T20:59:07.072",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103794,1731445147098,-260.936374,0.00013,2,"2024-11-12T20:59:07.098",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103795,1731445147120,-260.936374,0.00013,2,"2024-11-12T20:59:07.120",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103796,1731445147144,-260.936374,0.00013,2,"2024-11-12T20:59:07.144",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103797,1731445147168,-260.936374,0.00013,2,"2024-11-12T20:59:07.168",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103798,1731445147194,-260.936374,0.00013,2,"2024-11-12T20:59:07.194",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103799,1731445147220,-260.936374,0.00013,2,"2024-11-12T20:59:07.220",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103800,1731445147248,-260.936374,0.00013,2,"2024-11-12T20:59:07.248",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103801,1731445147274,-260.936374,0.00013,2,"2024-11-12T20:59:07.274",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103802,1731445147300,-260.936374,0.00013,2,"2024-11-12T20:59:07.300",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103803,1731445147325,-260.936374,0.00013,2,"2024-11-12T20:59:07.325",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103804,1731445147358,-260.936379,0.00013,2,"2024-11-12T20:59:07.358",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103805,1731445147384,-1177.968181,0.00013,2,"2024-11-12T20:59:07.384",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103806,1731445147409,-1177.968181,0.00013,2,"2024-11-12T20:59:07.409",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103807,1731445147434,-1177.968181,0.00013,2,"2024-11-12T20:59:07.434",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103808,1731445147459,-1177.968181,0.00013,2,"2024-11-12T20:59:07.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103809,1731445147484,-1177.968181,0.00013,2,"2024-11-12T20:59:07.484",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103810,1731445147507,-1177.968181,0.00013,2,"2024-11-12T20:59:07.507",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103811,1731445147529,-1177.968181,0.00013,2,"2024-11-12T20:59:07.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103812,1731445147551,-1177.968181,0.00013,2,"2024-11-12T20:59:07.551",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103813,1731445147574,-1177.968181,0.00013,2,"2024-11-12T20:59:07.574",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103814,1731445147604,-1177.968181,0.00013,2,"2024-11-12T20:59:07.604",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103815,1731445147835,-1177.968181,0.00013,2,"2024-11-12T20:59:07.835",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103816,1731445147873,-1177.968181,0.00013,2,"2024-11-12T20:59:07.873",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103817,1731445147896,-1177.968181,0.00013,2,"2024-11-12T20:59:07.896",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103818,1731445147919,-1177.968181,0.00013,2,"2024-11-12T20:59:07.919",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103819,1731445147942,-1177.968181,0.00013,2,"2024-11-12T20:59:07.942",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103820,1731445147966,-1177.968175,0.00013,2,"2024-11-12T20:59:07.966",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103821,1731445147989,-178.24082048,0.00013,2,"2024-11-12T20:59:07.989",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103822,1731445148012,-621.31034,0.00013,2,"2024-11-12T20:59:08.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103823,1731445148035,-621.31034,0.00013,2,"2024-11-12T20:59:08.035",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103824,1731445148057,-621.31034,0.00013,2,"2024-11-12T20:59:08.057",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103825,1731445148086,-151.0,0.00013,2,"2024-11-12T20:59:08.086",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103826,1731445148109,-621.31034,0.00013,2,"2024-11-12T20:59:08.109",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103827,1731445148132,-151.0,0.00013,2,"2024-11-12T20:59:08.132",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103828,1731445148155,-621.31034,0.00013,2,"2024-11-12T20:59:08.155",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103829,1731445148179,-151.0,0.00013,2,"2024-11-12T20:59:08.179",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103830,1731445148201,-621.31034,0.00013,2,"2024-11-12T20:59:08.201",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103831,1731445148224,-169.305122,0.00013,2,"2024-11-12T20:59:08.224",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103832,1731445148247,-621.31034,0.00013,2,"2024-11-12T20:59:08.247",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103833,1731445148269,-621.31034,0.00013,2,"2024-11-12T20:59:08.269",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103834,1731445148292,-621.31034,0.00013,2,"2024-11-12T20:59:08.292",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103835,1731445148316,-621.31034,0.00013,2,"2024-11-12T20:59:08.316",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103836,1731445148340,-621.31034,0.00013,2,"2024-11-12T20:59:08.340",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103837,1731445148362,-621.310334,0.00013,2,"2024-11-12T20:59:08.362",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103838,1731445148385,-180.384381,0.00013,2,"2024-11-12T20:59:08.385",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103839,1731445148407,-180.384381,0.00013,2,"2024-11-12T20:59:08.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103840,1731445148428,-180.384381,0.00013,2,"2024-11-12T20:59:08.428",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103841,1731445148450,-180.384381,0.00013,2,"2024-11-12T20:59:08.450",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103842,1731445148472,-180.384381,0.00013,2,"2024-11-12T20:59:08.472",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103843,1731445148493,-180.384381,0.00013,2,"2024-11-12T20:59:08.493",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103844,1731445148516,-180.384381,0.00013,2,"2024-11-12T20:59:08.516",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103845,1731445148537,-180.384381,0.00013,2,"2024-11-12T20:59:08.537",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103846,1731445148560,-180.384381,0.00013,2,"2024-11-12T20:59:08.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103847,1731445148584,-180.384381,0.00013,2,"2024-11-12T20:59:08.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103848,1731445148607,-180.384381,0.00013,2,"2024-11-12T20:59:08.607",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103849,1731445148628,-180.384381,0.00013,2,"2024-11-12T20:59:08.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103850,1731445148653,-180.384381,0.00013,2,"2024-11-12T20:59:08.653",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103851,1731445148676,-180.384381,0.00013,2,"2024-11-12T20:59:08.676",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103852,1731445148698,-180.384381,0.00013,2,"2024-11-12T20:59:08.698",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103853,1731445148720,-180.384376,0.00013,2,"2024-11-12T20:59:08.720",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103854,1731445148743,-3115.566436,0.00013,2,"2024-11-12T20:59:08.743",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103855,1731445148766,-3115.566436,0.00013,2,"2024-11-12T20:59:08.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103856,1731445148791,-3115.566436,0.00013,2,"2024-11-12T20:59:08.791",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103857,1731445148815,-3115.566436,0.00013,2,"2024-11-12T20:59:08.815",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103858,1731445148845,-3115.566436,0.00013,2,"2024-11-12T20:59:08.845",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103859,1731445148868,-162.411108,0.00013,2,"2024-11-12T20:59:08.868",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103860,1731445148891,-3115.566436,0.00013,2,"2024-11-12T20:59:08.891",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103861,1731445148914,-3115.566436,0.00013,2,"2024-11-12T20:59:08.914",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103862,1731445148938,-3115.566436,0.00013,2,"2024-11-12T20:59:08.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103863,1731445148961,-355.860311,0.00013,2,"2024-11-12T20:59:08.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103864,1731445148983,-3115.566436,0.00013,2,"2024-11-12T20:59:08.983",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103865,1731445149005,-3115.566436,0.00013,2,"2024-11-12T20:59:09.005",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103866,1731445149032,-355.860311,0.00013,2,"2024-11-12T20:59:09.032",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103867,1731445149054,-3115.566436,0.00013,2,"2024-11-12T20:59:09.054",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103868,1731445149077,-3115.566436,0.00013,2,"2024-11-12T20:59:09.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103869,1731445149105,-355.860311,0.00013,2,"2024-11-12T20:59:09.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103870,1731445149127,-3115.566436,0.00013,2,"2024-11-12T20:59:09.127",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103871,1731445149150,-355.860311,0.00013,2,"2024-11-12T20:59:09.150",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103872,1731445149174,-3115.566436,0.00013,2,"2024-11-12T20:59:09.174",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103873,1731445149199,-355.860311,0.00013,2,"2024-11-12T20:59:09.199",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103874,1731445149225,-3115.566436,0.00013,2,"2024-11-12T20:59:09.225",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103875,1731445149250,-355.860311,0.00013,2,"2024-11-12T20:59:09.250",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103876,1731445149278,-3115.566435,0.00013,2,"2024-11-12T20:59:09.278",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103877,1731445149303,-355.860311,0.00013,2,"2024-11-12T20:59:09.303",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103878,1731445149328,-355.860311,0.00013,2,"2024-11-12T20:59:09.328",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103879,1731445149357,-355.860311,0.00013,2,"2024-11-12T20:59:09.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103880,1731445149380,-151.0,0.00013,2,"2024-11-12T20:59:09.380",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103881,1731445149404,-151.0,0.00013,2,"2024-11-12T20:59:09.404",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103882,1731445149430,-355.860318,0.00013,2,"2024-11-12T20:59:09.430",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103883,1731445149453,-151.0,0.00013,2,"2024-11-12T20:59:09.453",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103884,1731445149477,-151.0,0.00013,2,"2024-11-12T20:59:09.477",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103885,1731445149500,-288.399152,0.00013,2,"2024-11-12T20:59:09.500",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103886,1731445149522,-151.0,0.00013,2,"2024-11-12T20:59:09.522",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103887,1731445149544,-151.0,0.00013,2,"2024-11-12T20:59:09.544",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103888,1731445149565,-165.874538,0.00013,2,"2024-11-12T20:59:09.565",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103889,1731445149592,-151.0,0.00013,2,"2024-11-12T20:59:09.592",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103890,1731445149614,-151.0,0.00013,2,"2024-11-12T20:59:09.614",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103891,1731445149649,-151.0,0.00013,2,"2024-11-12T20:59:09.649",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103892,1731445149671,-151.0,0.00013,2,"2024-11-12T20:59:09.671",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103893,1731445149695,-265.340994,0.00013,2,"2024-11-12T20:59:09.695",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103894,1731445149718,-151.0,0.00013,2,"2024-11-12T20:59:09.718",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103895,1731445149742,-151.0,0.00013,2,"2024-11-12T20:59:09.742",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103896,1731445149766,-151.0,0.00013,2,"2024-11-12T20:59:09.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103897,1731445149788,-151.0,0.00013,2,"2024-11-12T20:59:09.788",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103898,1731445149812,-151.0,0.00013,2,"2024-11-12T20:59:09.812",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103899,1731445149836,-298.923307,0.00013,2,"2024-11-12T20:59:09.836",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103900,1731445149858,-151.0,0.00013,2,"2024-11-12T20:59:09.858",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103901,1731445149881,-151.0,0.00013,2,"2024-11-12T20:59:09.881",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103902,1731445149903,-151.0,0.00013,2,"2024-11-12T20:59:09.903",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103903,1731445149924,-151.0,0.00013,2,"2024-11-12T20:59:09.924",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103904,1731445149946,-151.0,0.00013,2,"2024-11-12T20:59:09.946",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103905,1731445149967,-151.0,0.00013,2,"2024-11-12T20:59:09.967",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103906,1731445149989,-301.143083,0.00013,2,"2024-11-12T20:59:09.989",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103907,1731445150011,-502.185467,0.00013,2,"2024-11-12T20:59:10.011",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103908,1731445150033,-502.185467,0.00013,2,"2024-11-12T20:59:10.033",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103909,1731445150055,-502.185467,0.00013,2,"2024-11-12T20:59:10.055",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103910,1731445150077,-502.185467,0.00013,2,"2024-11-12T20:59:10.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103911,1731445150103,-502.185467,0.00013,2,"2024-11-12T20:59:10.103",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103912,1731445150129,-502.185467,0.00013,2,"2024-11-12T20:59:10.129",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103913,1731445150151,-502.185467,0.00013,2,"2024-11-12T20:59:10.151",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103914,1731445150173,-502.185467,0.00013,2,"2024-11-12T20:59:10.173",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103915,1731445150194,-502.185467,0.00013,2,"2024-11-12T20:59:10.194",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103916,1731445150215,-502.185467,0.00013,2,"2024-11-12T20:59:10.215",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103917,1731445150238,-502.185467,0.00013,2,"2024-11-12T20:59:10.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103918,1731445150260,-502.185467,0.00013,2,"2024-11-12T20:59:10.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103919,1731445150283,-502.185467,0.00013,2,"2024-11-12T20:59:10.283",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103920,1731445150305,-502.185467,0.00013,2,"2024-11-12T20:59:10.305",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103921,1731445150328,-502.185467,0.00013,2,"2024-11-12T20:59:10.328",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103922,1731445150362,-502.185463,0.00013,2,"2024-11-12T20:59:10.362",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103923,1731445150385,-259.938714,0.00013,2,"2024-11-12T20:59:10.385",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103924,1731445150407,-259.938714,0.00013,2,"2024-11-12T20:59:10.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103925,1731445150429,-259.938714,0.00013,2,"2024-11-12T20:59:10.429",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103926,1731445150450,-259.938714,0.00013,2,"2024-11-12T20:59:10.450",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103927,1731445150471,-259.938714,0.00013,2,"2024-11-12T20:59:10.471",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103928,1731445150493,-259.938714,0.00013,2,"2024-11-12T20:59:10.493",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103929,1731445150515,-259.938714,0.00013,2,"2024-11-12T20:59:10.515",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103930,1731445150538,-259.938714,0.00013,2,"2024-11-12T20:59:10.538",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103931,1731445150560,-259.938714,0.00013,2,"2024-11-12T20:59:10.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103932,1731445150584,-151.0,0.00013,2,"2024-11-12T20:59:10.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103933,1731445150608,-259.938714,0.00013,2,"2024-11-12T20:59:10.608",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103934,1731445150630,-151.0,0.00013,2,"2024-11-12T20:59:10.630",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103935,1731445150658,-259.938714,0.00013,2,"2024-11-12T20:59:10.658",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103936,1731445150681,-259.938714,0.00013,2,"2024-11-12T20:59:10.681",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103937,1731445150703,-259.938714,0.00013,2,"2024-11-12T20:59:10.703",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103938,1731445150726,-259.938714,0.00013,2,"2024-11-12T20:59:10.726",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103939,1731445150748,-259.938714,0.00013,2,"2024-11-12T20:59:10.748",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103940,1731445150771,-259.938718,0.00013,2,"2024-11-12T20:59:10.771",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103941,1731445150792,-151.0,0.00013,2,"2024-11-12T20:59:10.792",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103942,1731445150995,-192.50712,0.00013,2,"2024-11-12T20:59:10.995",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103943,1731445151019,-151.0,0.00013,2,"2024-11-12T20:59:11.019",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103944,1731445151043,-151.0,0.00013,2,"2024-11-12T20:59:11.043",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103945,1731445151065,-151.0,0.00013,2,"2024-11-12T20:59:11.065",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103946,1731445151090,-151.0,0.00013,2,"2024-11-12T20:59:11.090",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103947,1731445151112,-151.0,0.00013,2,"2024-11-12T20:59:11.112",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103948,1731445151135,-151.0,0.00013,2,"2024-11-12T20:59:11.135",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103949,1731445151158,-151.0,0.00013,2,"2024-11-12T20:59:11.158",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103950,1731445151181,-151.0,0.00013,2,"2024-11-12T20:59:11.181",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103951,1731445151204,-151.0,0.00013,2,"2024-11-12T20:59:11.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103952,1731445151226,-151.0,0.00013,2,"2024-11-12T20:59:11.226",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103953,1731445151254,-213.655813,0.00013,2,"2024-11-12T20:59:11.254",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103954,1731445151277,-246.873182,0.00013,2,"2024-11-12T20:59:11.277",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103955,1731445151300,-246.873182,0.00013,2,"2024-11-12T20:59:11.300",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103956,1731445151323,-246.873182,0.00013,2,"2024-11-12T20:59:11.323",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103957,1731445151349,-246.873182,0.00013,2,"2024-11-12T20:59:11.349",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103958,1731445151371,-246.873182,0.00013,2,"2024-11-12T20:59:11.371",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103959,1731445151393,-246.873182,0.00013,2,"2024-11-12T20:59:11.393",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103960,1731445151414,-246.873182,0.00013,2,"2024-11-12T20:59:11.414",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103961,1731445151438,-246.873182,0.00013,2,"2024-11-12T20:59:11.438",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103962,1731445151459,-246.873182,0.00013,2,"2024-11-12T20:59:11.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103963,1731445151484,-246.873182,0.00013,2,"2024-11-12T20:59:11.484",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103964,1731445151506,-246.873182,0.00013,2,"2024-11-12T20:59:11.506",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103965,1731445151528,-246.873182,0.00013,2,"2024-11-12T20:59:11.528",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103966,1731445151552,-246.873182,0.00013,2,"2024-11-12T20:59:11.552",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103967,1731445151574,-246.873182,0.00013,2,"2024-11-12T20:59:11.574",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103968,1731445151599,-246.873182,0.00013,2,"2024-11-12T20:59:11.599",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103969,1731445151620,-246.873186,0.00013,2,"2024-11-12T20:59:11.620",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103970,1731445151645,-238.080944,0.00013,2,"2024-11-12T20:59:11.645",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103971,1731445151667,-151.0,0.00013,2,"2024-11-12T20:59:11.667",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103972,1731445151691,-238.080944,0.00013,2,"2024-11-12T20:59:11.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103973,1731445151717,-151.0,0.00013,2,"2024-11-12T20:59:11.717",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103974,1731445151741,-238.080944,0.00013,2,"2024-11-12T20:59:11.741",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103975,1731445151764,-151.0,0.00013,2,"2024-11-12T20:59:11.764",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103976,1731445151789,-238.080944,0.00013,2,"2024-11-12T20:59:11.789",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103977,1731445151811,-151.0,0.00013,2,"2024-11-12T20:59:11.811",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103978,1731445151835,-151.0,0.00013,2,"2024-11-12T20:59:11.835",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103979,1731445151866,-234.833237,0.00013,2,"2024-11-12T20:59:11.866",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103980,1731445151890,-238.080944,0.00013,2,"2024-11-12T20:59:11.890",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103981,1731445151912,-238.080944,0.00013,2,"2024-11-12T20:59:11.912",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103982,1731445151935,-238.080944,0.00013,2,"2024-11-12T20:59:11.935",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103983,1731445151957,-238.080944,0.00013,2,"2024-11-12T20:59:11.957",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103984,1731445151979,-238.080944,0.00013,2,"2024-11-12T20:59:11.979",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103985,1731445152003,-238.080944,0.00013,2,"2024-11-12T20:59:12.003",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103986,1731445152025,-238.080944,0.00013,2,"2024-11-12T20:59:12.025",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103987,1731445152047,-238.080944,0.00013,2,"2024-11-12T20:59:12.047",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103988,1731445152069,-238.080944,0.00013,2,"2024-11-12T20:59:12.069",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103989,1731445152095,-238.080944,0.00013,2,"2024-11-12T20:59:12.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103990,1731445152117,-238.080944,0.00013,2,"2024-11-12T20:59:12.117",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103991,1731445152140,-238.080954,0.00013,2,"2024-11-12T20:59:12.140",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103992,1731445152163,-186.727779,0.00013,2,"2024-11-12T20:59:12.163",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103993,1731445152186,-151.0,0.00013,2,"2024-11-12T20:59:12.186",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103994,1731445152217,-151.0,0.00013,2,"2024-11-12T20:59:12.217",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103995,1731445152239,-151.0,0.00013,2,"2024-11-12T20:59:12.239",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103996,1731445152262,-151.0,0.00013,2,"2024-11-12T20:59:12.262",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103997,1731445152284,-151.0,0.00013,2,"2024-11-12T20:59:12.284",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103998,1731445152307,-151.0,0.00013,2,"2024-11-12T20:59:12.307",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342103999,1731445152329,-151.0,0.00013,2,"2024-11-12T20:59:12.329",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104000,1731445152355,-151.0,0.00013,2,"2024-11-12T20:59:12.355",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104001,1731445152378,-151.0,0.00013,2,"2024-11-12T20:59:12.378",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104002,1731445152402,-151.0,0.00013,2,"2024-11-12T20:59:12.402",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104003,1731445152424,-151.0,0.00013,2,"2024-11-12T20:59:12.424",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104004,1731445152446,-276.97098,0.00013,2,"2024-11-12T20:59:12.446",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104005,1731445152469,-151.0,0.00013,2,"2024-11-12T20:59:12.469",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104006,1731445152492,-232.634845,0.00013,2,"2024-11-12T20:59:12.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104007,1731445152514,-151.0,0.00013,2,"2024-11-12T20:59:12.514",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104008,1731445152537,-151.0,0.00013,2,"2024-11-12T20:59:12.537",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104009,1731445152558,-168.31034,0.00013,2,"2024-11-12T20:59:12.558",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104010,1731445152579,-287.34224,0.00013,2,"2024-11-12T20:59:12.579",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104011,1731445152607,-151.0,0.00013,2,"2024-11-12T20:59:12.607",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104012,1731445152629,-165.96618,0.00013,2,"2024-11-12T20:59:12.629",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104013,1731445152656,-151.0,0.00013,2,"2024-11-12T20:59:12.656",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104014,1731445152679,-151.0,0.00013,2,"2024-11-12T20:59:12.679",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104015,1731445152702,-151.0,0.00013,2,"2024-11-12T20:59:12.702",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104016,1731445152726,-151.0,0.00013,2,"2024-11-12T20:59:12.726",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104017,1731445152749,-151.0,0.00013,2,"2024-11-12T20:59:12.749",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104018,1731445152771,-271.968181,0.00013,2,"2024-11-12T20:59:12.771",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104019,1731445152792,-259147.5288206,0.00013,2,"2024-11-12T20:59:12.792",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104020,1731445152815,-234.419406,0.00013,2,"2024-11-12T20:59:12.815",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104021,1731445152839,-155.778322,0.00013,2,"2024-11-12T20:59:12.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104022,1731445152860,-155.778322,0.00013,2,"2024-11-12T20:59:12.860",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104023,1731445152882,-155.778322,0.00013,2,"2024-11-12T20:59:12.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104024,1731445152905,-155.778322,0.00013,2,"2024-11-12T20:59:12.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104025,1731445152928,-155.778322,0.00013,2,"2024-11-12T20:59:12.928",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104026,1731445152953,-155.778322,0.00013,2,"2024-11-12T20:59:12.953",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104027,1731445152976,-155.778322,0.00013,2,"2024-11-12T20:59:12.976",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104028,1731445152998,-155.778322,0.00013,2,"2024-11-12T20:59:12.998",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104029,1731445153019,-155.778322,0.00013,2,"2024-11-12T20:59:13.019",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104030,1731445153042,-155.778322,0.00013,2,"2024-11-12T20:59:13.042",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104031,1731445153064,-155.778322,0.00013,2,"2024-11-12T20:59:13.064",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104032,1731445153089,-155.778322,0.00013,2,"2024-11-12T20:59:13.089",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104033,1731445153111,-155.778322,0.00013,2,"2024-11-12T20:59:13.111",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104034,1731445153134,-155.778322,0.00013,2,"2024-11-12T20:59:13.134",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104035,1731445153158,-155.778322,0.00013,2,"2024-11-12T20:59:13.158",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104036,1731445153182,-155.778318,0.00013,2,"2024-11-12T20:59:13.182",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104037,1731445153206,-150.0,0.00013,2,"2024-11-12T20:59:13.206",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104038,1731445153229,-151.0,0.00013,2,"2024-11-12T20:59:13.229",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104039,1731445153251,-242.345237,0.00013,2,"2024-11-12T20:59:13.251",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104040,1731445153274,-204.0,0.00013,2,"2024-11-12T20:59:13.274",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104041,1731445153297,-204.0,0.00013,2,"2024-11-12T20:59:13.297",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104042,1731445153318,-204.0,0.00013,2,"2024-11-12T20:59:13.318",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104043,1731445153347,-204.0,0.00013,2,"2024-11-12T20:59:13.347",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104044,1731445153369,-204.0,0.00013,2,"2024-11-12T20:59:13.369",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104045,1731445153394,-204.0,0.00013,2,"2024-11-12T20:59:13.394",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104046,1731445153421,-204.0,0.00013,2,"2024-11-12T20:59:13.421",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104047,1731445153443,-204.0,0.00013,2,"2024-11-12T20:59:13.443",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104048,1731445153465,-328.195195,0.00013,2,"2024-11-12T20:59:13.465",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104049,1731445153487,-328.195195,0.00013,2,"2024-11-12T20:59:13.487",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104050,1731445153516,-328.195195,0.00013,2,"2024-11-12T20:59:13.516",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104051,1731445153539,-328.195195,0.00013,2,"2024-11-12T20:59:13.539",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104052,1731445153561,-346.789493,0.00013,2,"2024-11-12T20:59:13.561",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104053,1731445153583,-328.195195,0.00013,2,"2024-11-12T20:59:13.583",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104054,1731445153607,-346.789493,0.00013,2,"2024-11-12T20:59:13.607",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104055,1731445153630,-328.195195,0.00013,2,"2024-11-12T20:59:13.630",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104056,1731445153655,-346.789493,0.00013,2,"2024-11-12T20:59:13.655",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104057,1731445153678,-328.195195,0.00013,2,"2024-11-12T20:59:13.678",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104058,1731445153702,-346.789493,0.00013,2,"2024-11-12T20:59:13.702",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104059,1731445153727,-328.195195,0.00013,2,"2024-11-12T20:59:13.727",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104060,1731445153750,-346.789493,0.00013,2,"2024-11-12T20:59:13.750",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104061,1731445153773,-328.195195,0.00013,2,"2024-11-12T20:59:13.773",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104062,1731445153797,-346.789493,0.00013,2,"2024-11-12T20:59:13.797",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104063,1731445154001,-328.195195,0.00013,2,"2024-11-12T20:59:14.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104064,1731445154027,-346.789493,0.00013,2,"2024-11-12T20:59:14.027",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104065,1731445154051,-328.195195,0.00013,2,"2024-11-12T20:59:14.051",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104066,1731445154075,-346.789493,0.00013,2,"2024-11-12T20:59:14.075",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104067,1731445154104,-328.195195,0.00013,2,"2024-11-12T20:59:14.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104068,1731445154128,-328.195195,0.00013,2,"2024-11-12T20:59:14.128",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104069,1731445154153,-328.195195,0.00013,2,"2024-11-12T20:59:14.153",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104070,1731445154178,-328.195195,0.00013,2,"2024-11-12T20:59:14.178",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104071,1731445154204,-346.789493,0.00013,2,"2024-11-12T20:59:14.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104072,1731445154229,-328.195195,0.00013,2,"2024-11-12T20:59:14.229",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104073,1731445154253,-346.789493,0.00013,2,"2024-11-12T20:59:14.253",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104074,1731445154278,-328.195195,0.00013,2,"2024-11-12T20:59:14.278",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104075,1731445154302,-328.195204,0.00013,2,"2024-11-12T20:59:14.302",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104076,1731445154326,-346.789493,0.00013,2,"2024-11-12T20:59:14.326",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104077,1731445154351,-346.789493,0.00013,2,"2024-11-12T20:59:14.351",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104078,1731445154373,-346.789493,0.00013,2,"2024-11-12T20:59:14.373",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104079,1731445154398,-346.789493,0.00013,2,"2024-11-12T20:59:14.398",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104080,1731445154423,-346.789493,0.00013,2,"2024-11-12T20:59:14.423",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104081,1731445154446,-346.789499,0.00013,2,"2024-11-12T20:59:14.446",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104082,1731445154468,-251.491863,0.00013,2,"2024-11-12T20:59:14.468",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104083,1731445154492,-251.491863,0.00013,2,"2024-11-12T20:59:14.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104084,1731445154515,-251.491863,0.00013,2,"2024-11-12T20:59:14.515",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104085,1731445154537,-251.491863,0.00013,2,"2024-11-12T20:59:14.537",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104086,1731445154560,-251.491863,0.00013,2,"2024-11-12T20:59:14.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104087,1731445154584,-251.491863,0.00013,2,"2024-11-12T20:59:14.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104088,1731445154610,-251.491863,0.00013,2,"2024-11-12T20:59:14.610",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104089,1731445154635,-251.491863,0.00013,2,"2024-11-12T20:59:14.635",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104090,1731445154659,-251.491863,0.00013,2,"2024-11-12T20:59:14.659",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104091,1731445154683,-251.491863,0.00013,2,"2024-11-12T20:59:14.683",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104092,1731445154708,-251.491863,0.00013,2,"2024-11-12T20:59:14.708",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104093,1731445154733,-251.491863,0.00013,2,"2024-11-12T20:59:14.733",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104094,1731445154755,-301.827692,0.00013,2,"2024-11-12T20:59:14.755",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104095,1731445154778,-251.491863,0.00013,2,"2024-11-12T20:59:14.778",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104096,1731445154800,-301.827692,0.00013,2,"2024-11-12T20:59:14.800",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104097,1731445154823,-301.827692,0.00013,2,"2024-11-12T20:59:14.823",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104098,1731445154848,-301.827692,0.00013,2,"2024-11-12T20:59:14.848",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104099,1731445154871,-301.827692,0.00013,2,"2024-11-12T20:59:14.871",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104100,1731445154894,-301.827692,0.00013,2,"2024-11-12T20:59:14.894",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104101,1731445154915,-301.827692,0.00013,2,"2024-11-12T20:59:14.915",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104102,1731445154937,-301.827692,0.00013,2,"2024-11-12T20:59:14.937",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104103,1731445154959,-265.944231,0.00013,2,"2024-11-12T20:59:14.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104104,1731445154982,-301.827692,0.00013,2,"2024-11-12T20:59:14.982",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104105,1731445155004,-301.827692,0.00013,2,"2024-11-12T20:59:15.004",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104106,1731445155026,-301.827692,0.00013,2,"2024-11-12T20:59:15.026",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104107,1731445155048,-301.827692,0.00013,2,"2024-11-12T20:59:15.048",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104108,1731445155070,-251.491863,0.00013,2,"2024-11-12T20:59:15.070",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104109,1731445155094,-301.827692,0.00013,2,"2024-11-12T20:59:15.094",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104110,1731445155117,-301.827692,0.00013,2,"2024-11-12T20:59:15.117",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104111,1731445155141,-251.491863,0.00013,2,"2024-11-12T20:59:15.141",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104112,1731445155163,-301.827692,0.00013,2,"2024-11-12T20:59:15.163",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104113,1731445155186,-251.491863,0.00013,2,"2024-11-12T20:59:15.186",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104114,1731445155209,-301.827692,0.00013,2,"2024-11-12T20:59:15.209",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104115,1731445155230,-151.0,0.00013,2,"2024-11-12T20:59:15.230",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104116,1731445155253,-151.0,0.00013,2,"2024-11-12T20:59:15.253",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104117,1731445155275,-151.0,0.00013,2,"2024-11-12T20:59:15.275",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104118,1731445155298,-151.0,0.00013,2,"2024-11-12T20:59:15.298",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104119,1731445155321,-151.0,0.00013,2,"2024-11-12T20:59:15.321",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104120,1731445155346,-151.0,0.00013,2,"2024-11-12T20:59:15.346",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104121,1731445155368,-151.0,0.00013,2,"2024-11-12T20:59:15.368",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104122,1731445155390,-151.0,0.00013,2,"2024-11-12T20:59:15.390",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104123,1731445155413,-151.0,0.00013,2,"2024-11-12T20:59:15.413",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104124,1731445155435,-151.0,0.00013,2,"2024-11-12T20:59:15.435",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104125,1731445155456,-151.0,0.00013,2,"2024-11-12T20:59:15.456",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104126,1731445155478,-151.0,0.00013,2,"2024-11-12T20:59:15.478",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104127,1731445155500,-151.0,0.00013,2,"2024-11-12T20:59:15.500",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104128,1731445155520,-173.98413,0.00013,2,"2024-11-12T20:59:15.520",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104129,1731445155542,-330.500353,0.00013,2,"2024-11-12T20:59:15.542",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104130,1731445155563,-330.500353,0.00013,2,"2024-11-12T20:59:15.563",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104131,1731445155584,-330.500353,0.00013,2,"2024-11-12T20:59:15.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104132,1731445155608,-330.500353,0.00013,2,"2024-11-12T20:59:15.608",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104133,1731445155632,-330.500353,0.00013,2,"2024-11-12T20:59:15.632",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104134,1731445155654,-330.500353,0.00013,2,"2024-11-12T20:59:15.654",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104135,1731445155677,-330.500353,0.00013,2,"2024-11-12T20:59:15.677",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104136,1731445155701,-330.500353,0.00013,2,"2024-11-12T20:59:15.701",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104137,1731445155724,-330.500353,0.00013,2,"2024-11-12T20:59:15.724",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104138,1731445155746,-330.500353,0.00013,2,"2024-11-12T20:59:15.746",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104139,1731445155769,-330.500353,0.00013,2,"2024-11-12T20:59:15.769",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104140,1731445155791,-330.500353,0.00013,2,"2024-11-12T20:59:15.791",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104141,1731445155815,-330.500353,0.00013,2,"2024-11-12T20:59:15.815",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104142,1731445155839,-330.500353,0.00013,2,"2024-11-12T20:59:15.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104143,1731445155862,-330.500353,0.00013,2,"2024-11-12T20:59:15.862",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104144,1731445155883,-330.500353,0.00013,2,"2024-11-12T20:59:15.883",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104145,1731445155911,-151.0,0.00013,2,"2024-11-12T20:59:15.911",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104146,1731445155939,-151.0,0.00013,2,"2024-11-12T20:59:15.939",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104147,1731445155961,-151.0,0.00013,2,"2024-11-12T20:59:15.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104148,1731445155983,-151.0,0.00013,2,"2024-11-12T20:59:15.983",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104149,1731445156005,-151.0,0.00013,2,"2024-11-12T20:59:16.005",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104150,1731445156026,-151.0,0.00013,2,"2024-11-12T20:59:16.026",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104151,1731445156048,-151.0,0.00013,2,"2024-11-12T20:59:16.048",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104152,1731445156070,-151.0,0.00013,2,"2024-11-12T20:59:16.070",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104153,1731445156095,-151.0,0.00013,2,"2024-11-12T20:59:16.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104154,1731445156117,-151.0,0.00013,2,"2024-11-12T20:59:16.117",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104155,1731445156139,-151.0,0.00013,2,"2024-11-12T20:59:16.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104156,1731445156161,-203.552712,0.00013,2,"2024-11-12T20:59:16.161",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104157,1731445156183,-476.841386,0.00013,2,"2024-11-12T20:59:16.183",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104158,1731445156207,-476.841386,0.00013,2,"2024-11-12T20:59:16.207",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104159,1731445156231,-476.841386,0.00013,2,"2024-11-12T20:59:16.231",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104160,1731445156255,-237.293947,0.00013,2,"2024-11-12T20:59:16.255",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104161,1731445156279,-476.841386,0.00013,2,"2024-11-12T20:59:16.279",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104162,1731445156303,-237.293947,0.00013,2,"2024-11-12T20:59:16.303",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104163,1731445156328,-237.293947,0.00013,2,"2024-11-12T20:59:16.328",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104164,1731445156355,-476.841386,0.00013,2,"2024-11-12T20:59:16.355",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104165,1731445156379,-237.293947,0.00013,2,"2024-11-12T20:59:16.379",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104166,1731445156403,-476.841386,0.00013,2,"2024-11-12T20:59:16.403",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104167,1731445156428,-237.293947,0.00013,2,"2024-11-12T20:59:16.428",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104168,1731445156453,-476.841386,0.00013,2,"2024-11-12T20:59:16.453",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104169,1731445156476,-237.293947,0.00013,2,"2024-11-12T20:59:16.476",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104170,1731445156499,-237.293947,0.00013,2,"2024-11-12T20:59:16.499",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104171,1731445156521,-237.293947,0.00013,2,"2024-11-12T20:59:16.521",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104172,1731445156543,-476.841386,0.00013,2,"2024-11-12T20:59:16.543",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104173,1731445156566,-476.841386,0.00013,2,"2024-11-12T20:59:16.566",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104174,1731445156595,-237.293947,0.00013,2,"2024-11-12T20:59:16.595",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104175,1731445156620,-237.293947,0.00013,2,"2024-11-12T20:59:16.620",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104176,1731445156648,-476.841386,0.00013,2,"2024-11-12T20:59:16.648",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104177,1731445156671,-237.293947,0.00013,2,"2024-11-12T20:59:16.671",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104178,1731445156696,-476.841386,0.00013,2,"2024-11-12T20:59:16.696",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104179,1731445156942,-237.293947,0.00013,2,"2024-11-12T20:59:16.942",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104180,1731445156975,-476.841386,0.00013,2,"2024-11-12T20:59:16.975",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104181,1731445157000,-476.841386,0.00013,2,"2024-11-12T20:59:17.000",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104182,1731445157025,-476.841386,0.00013,2,"2024-11-12T20:59:17.025",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104183,1731445157050,-237.293947,0.00013,2,"2024-11-12T20:59:17.050",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104184,1731445157077,-237.293947,0.00013,2,"2024-11-12T20:59:17.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104185,1731445157104,-237.293947,0.00013,2,"2024-11-12T20:59:17.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104186,1731445157128,-237.293939,0.00013,2,"2024-11-12T20:59:17.128",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104187,1731445157152,-151.0,0.00013,2,"2024-11-12T20:59:17.152",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104188,1731445157175,-151.0,0.00013,2,"2024-11-12T20:59:17.175",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104189,1731445157198,-151.0,0.00013,2,"2024-11-12T20:59:17.198",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104190,1731445157222,-151.0,0.00013,2,"2024-11-12T20:59:17.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104191,1731445157247,-151.0,0.00013,2,"2024-11-12T20:59:17.247",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104192,1731445157271,-151.0,0.00013,2,"2024-11-12T20:59:17.271",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104193,1731445157294,-151.0,0.00013,2,"2024-11-12T20:59:17.294",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104194,1731445157317,-151.0,0.00013,2,"2024-11-12T20:59:17.317",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104195,1731445157341,-151.0,0.00013,2,"2024-11-12T20:59:17.341",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104196,1731445157365,-225.324018,0.00013,2,"2024-11-12T20:59:17.365",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104197,1731445157391,-151.0,0.00013,2,"2024-11-12T20:59:17.391",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104198,1731445157417,-151.0,0.00013,2,"2024-11-12T20:59:17.417",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104199,1731445157440,-151.0,0.00013,2,"2024-11-12T20:59:17.440",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104200,1731445157463,-151.0,0.00013,2,"2024-11-12T20:59:17.463",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104201,1731445157487,-267.480157,0.00013,2,"2024-11-12T20:59:17.487",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104202,1731445157511,-151.0,0.00013,2,"2024-11-12T20:59:17.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104203,1731445157536,-151.0,0.00013,2,"2024-11-12T20:59:17.536",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104204,1731445157560,-151.0,0.00013,2,"2024-11-12T20:59:17.560",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104205,1731445157584,-151.0,0.00013,2,"2024-11-12T20:59:17.584",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104206,1731445157611,-151.0,0.00013,2,"2024-11-12T20:59:17.611",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104207,1731445157638,-151.0,0.00013,2,"2024-11-12T20:59:17.638",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104208,1731445157664,-151.0,0.00013,2,"2024-11-12T20:59:17.664",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104209,1731445157690,-248.419745,0.00013,2,"2024-11-12T20:59:17.690",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104210,1731445157718,-151.0,0.00013,2,"2024-11-12T20:59:17.718",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104211,1731445157741,-248.419745,0.00013,2,"2024-11-12T20:59:17.741",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104212,1731445157765,-212.506213,0.00013,2,"2024-11-12T20:59:17.765",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104213,1731445157792,-151.0,0.00013,2,"2024-11-12T20:59:17.792",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104214,1731445157818,-248.419745,0.00013,2,"2024-11-12T20:59:17.818",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104215,1731445157846,-212.506213,0.00013,2,"2024-11-12T20:59:17.846",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104216,1731445157872,-151.0,0.00013,2,"2024-11-12T20:59:17.872",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104217,1731445157896,-248.419745,0.00013,2,"2024-11-12T20:59:17.896",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104218,1731445157921,-212.506213,0.00013,2,"2024-11-12T20:59:17.921",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104219,1731445157946,-151.0,0.00013,2,"2024-11-12T20:59:17.946",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104220,1731445157969,-248.419745,0.00013,2,"2024-11-12T20:59:17.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104221,1731445157993,-212.506213,0.00013,2,"2024-11-12T20:59:17.993",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104222,1731445158018,-151.0,0.00013,2,"2024-11-12T20:59:18.018",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104223,1731445158042,-212.506213,0.00013,2,"2024-11-12T20:59:18.042",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104224,1731445158065,-248.419745,0.00013,2,"2024-11-12T20:59:18.065",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104225,1731445158090,-151.0,0.00013,2,"2024-11-12T20:59:18.090",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104226,1731445158115,-212.506213,0.00013,2,"2024-11-12T20:59:18.115",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104227,1731445158139,-232.486311,0.00013,2,"2024-11-12T20:59:18.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104228,1731445158164,-248.419745,0.00013,2,"2024-11-12T20:59:18.164",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104229,1731445158188,-212.506213,0.00013,2,"2024-11-12T20:59:18.188",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104230,1731445158212,-212.506213,0.00013,2,"2024-11-12T20:59:18.212",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104231,1731445158236,-248.419745,0.00013,2,"2024-11-12T20:59:18.236",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104232,1731445158260,-212.506213,0.00013,2,"2024-11-12T20:59:18.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104233,1731445158285,-248.419745,0.00013,2,"2024-11-12T20:59:18.285",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104234,1731445158310,-212.506213,0.00013,2,"2024-11-12T20:59:18.310",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104235,1731445158336,-248.419745,0.00013,2,"2024-11-12T20:59:18.336",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104236,1731445158364,-248.419745,0.00013,2,"2024-11-12T20:59:18.364",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104237,1731445158390,-212.506213,0.00013,2,"2024-11-12T20:59:18.390",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104238,1731445158414,-248.419745,0.00013,2,"2024-11-12T20:59:18.414",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104239,1731445158438,-212.506213,0.00013,2,"2024-11-12T20:59:18.438",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104240,1731445158460,-248.419745,0.00013,2,"2024-11-12T20:59:18.460",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104241,1731445158484,-212.506213,0.00013,2,"2024-11-12T20:59:18.484",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104242,1731445158508,-248.419745,0.00013,2,"2024-11-12T20:59:18.508",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104243,1731445158532,-212.506213,0.00013,2,"2024-11-12T20:59:18.532",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104244,1731445158556,-151.0,0.00013,2,"2024-11-12T20:59:18.556",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104245,1731445158581,-151.0,0.00013,2,"2024-11-12T20:59:18.581",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104246,1731445158610,-151.0,0.00013,2,"2024-11-12T20:59:18.610",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104247,1731445158635,-151.0,0.00013,2,"2024-11-12T20:59:18.635",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104248,1731445158662,-151.0,0.00013,2,"2024-11-12T20:59:18.662",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104249,1731445158687,-151.0,0.00013,2,"2024-11-12T20:59:18.687",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104250,1731445158712,-151.0,0.00013,2,"2024-11-12T20:59:18.712",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104251,1731445158736,-151.0,0.00013,2,"2024-11-12T20:59:18.736",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104252,1731445158760,-151.0,0.00013,2,"2024-11-12T20:59:18.760",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104253,1731445158784,-151.0,0.00013,2,"2024-11-12T20:59:18.784",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104254,1731445158808,-151.0,0.00013,2,"2024-11-12T20:59:18.808",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104255,1731445158833,-151.0,0.00013,2,"2024-11-12T20:59:18.833",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104256,1731445158862,-151.0,0.00013,2,"2024-11-12T20:59:18.862",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104257,1731445158887,-160.211526,0.00013,2,"2024-11-12T20:59:18.887",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104258,1731445158913,-273.845813,0.00013,2,"2024-11-12T20:59:18.913",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104259,1731445158938,-273.845813,0.00013,2,"2024-11-12T20:59:18.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104260,1731445158961,-273.845813,0.00013,2,"2024-11-12T20:59:18.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104261,1731445158987,-273.845813,0.00013,2,"2024-11-12T20:59:18.987",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104262,1731445159012,-273.845813,0.00013,2,"2024-11-12T20:59:19.012",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104263,1731445159037,-273.845813,0.00013,2,"2024-11-12T20:59:19.037",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104264,1731445159062,-273.845813,0.00013,2,"2024-11-12T20:59:19.062",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104265,1731445159086,-273.845813,0.00013,2,"2024-11-12T20:59:19.086",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104266,1731445159115,-273.845813,0.00013,2,"2024-11-12T20:59:19.115",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104267,1731445159139,-273.845813,0.00013,2,"2024-11-12T20:59:19.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104268,1731445159166,-273.845813,0.00013,2,"2024-11-12T20:59:19.166",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104269,1731445159193,-273.845813,0.00013,2,"2024-11-12T20:59:19.193",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104270,1731445159219,-273.845813,0.00013,2,"2024-11-12T20:59:19.219",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104271,1731445159245,-273.845813,0.00013,2,"2024-11-12T20:59:19.245",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104272,1731445159275,-1512.885758,0.00013,2,"2024-11-12T20:59:19.275",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104273,1731445159301,-1512.885758,0.00013,2,"2024-11-12T20:59:19.301",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104274,1731445159327,-1512.885758,0.00013,2,"2024-11-12T20:59:19.327",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104275,1731445159357,-1512.885758,0.00013,2,"2024-11-12T20:59:19.357",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104276,1731445159382,-1512.885758,0.00013,2,"2024-11-12T20:59:19.382",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104277,1731445159407,-1512.885758,0.00013,2,"2024-11-12T20:59:19.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104278,1731445159431,-1512.885758,0.00013,2,"2024-11-12T20:59:19.431",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104279,1731445159460,-1512.885758,0.00013,2,"2024-11-12T20:59:19.460",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104280,1731445159485,-1512.885758,0.00013,2,"2024-11-12T20:59:19.485",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104281,1731445159509,-1512.885758,0.00013,2,"2024-11-12T20:59:19.509",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104282,1731445159533,-1512.885758,0.00013,2,"2024-11-12T20:59:19.533",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104283,1731445159558,-1512.885758,0.00013,2,"2024-11-12T20:59:19.558",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104284,1731445159580,-1512.885758,0.00013,2,"2024-11-12T20:59:19.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104285,1731445159605,-1512.885758,0.00013,2,"2024-11-12T20:59:19.605",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104286,1731445159628,-151.0,0.00013,2,"2024-11-12T20:59:19.628",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104287,1731445159654,-151.0,0.00013,2,"2024-11-12T20:59:19.654",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104288,1731445159678,-151.0,0.00013,2,"2024-11-12T20:59:19.678",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104289,1731445159702,-151.0,0.00013,2,"2024-11-12T20:59:19.702",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104290,1731445159730,-151.0,0.00013,2,"2024-11-12T20:59:19.730",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104291,1731445159923,-151.0,0.00013,2,"2024-11-12T20:59:19.923",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104292,1731445159959,-151.0,0.00013,2,"2024-11-12T20:59:19.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104293,1731445159983,-331.705902,0.00013,2,"2024-11-12T20:59:19.983",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104294,1731445160005,-331.705902,0.00013,2,"2024-11-12T20:59:20.005",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104295,1731445160030,-331.705902,0.00013,2,"2024-11-12T20:59:20.030",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104296,1731445160053,-331.705902,0.00013,2,"2024-11-12T20:59:20.053",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104297,1731445160077,-331.705902,0.00013,2,"2024-11-12T20:59:20.077",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104298,1731445160105,-331.705902,0.00013,2,"2024-11-12T20:59:20.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104299,1731445160128,-331.705902,0.00013,2,"2024-11-12T20:59:20.128",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104300,1731445160151,-331.705902,0.00013,2,"2024-11-12T20:59:20.151",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104301,1731445160174,-331.705902,0.00013,2,"2024-11-12T20:59:20.174",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104302,1731445160197,-331.705902,0.00013,2,"2024-11-12T20:59:20.197",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104303,1731445160219,-331.705902,0.00013,2,"2024-11-12T20:59:20.219",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104304,1731445160240,-331.705902,0.00013,2,"2024-11-12T20:59:20.240",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104305,1731445160262,-331.705902,0.00013,2,"2024-11-12T20:59:20.262",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104306,1731445160284,-331.705902,0.00013,2,"2024-11-12T20:59:20.284",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104307,1731445160306,-331.914001,0.00013,2,"2024-11-12T20:59:20.306",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104308,1731445160329,-331.914001,0.00013,2,"2024-11-12T20:59:20.329",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104309,1731445160355,-331.914001,0.00013,2,"2024-11-12T20:59:20.355",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104310,1731445160377,-331.914001,0.00013,2,"2024-11-12T20:59:20.377",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104311,1731445160398,-331.914001,0.00013,2,"2024-11-12T20:59:20.398",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104312,1731445160420,-331.914001,0.00013,2,"2024-11-12T20:59:20.420",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104313,1731445160443,-331.914001,0.00013,2,"2024-11-12T20:59:20.443",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104314,1731445160467,-331.914001,0.00013,2,"2024-11-12T20:59:20.467",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104315,1731445160492,-331.914001,0.00013,2,"2024-11-12T20:59:20.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104316,1731445160515,-331.914001,0.00013,2,"2024-11-12T20:59:20.515",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104317,1731445160540,-331.914001,0.00013,2,"2024-11-12T20:59:20.540",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104318,1731445160563,-331.914001,0.00013,2,"2024-11-12T20:59:20.563",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104319,1731445160585,-331.914001,0.00013,2,"2024-11-12T20:59:20.585",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104320,1731445160612,-331.914001,0.00013,2,"2024-11-12T20:59:20.612",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104321,1731445160639,-8717.722299,0.00013,2,"2024-11-12T20:59:20.639",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104322,1731445160660,-8717.722299,0.00013,2,"2024-11-12T20:59:20.660",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104323,1731445160683,-200.0,0.00013009,2,"2024-11-12T20:59:20.683",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104324,1731445160706,-200.0,0.00013009,2,"2024-11-12T20:59:20.706",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104325,1731445160731,-200.0,0.00013009,2,"2024-11-12T20:59:20.731",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104326,1731445160753,-200.0,0.00013009,2,"2024-11-12T20:59:20.753",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104327,1731445160775,-227.88,0.00013028,2,"2024-11-12T20:59:20.775",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104328,1731445160798,-39356.24485899,0.00013037,2,"2024-11-12T20:59:20.798",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104329,1731445160820,-279.600975,0.00013037,2,"2024-11-12T20:59:20.820",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104330,1731445160843,-279.600975,0.00013037,2,"2024-11-12T20:59:20.843",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104331,1731445160865,-167.0,0.00013065,2,"2024-11-12T20:59:20.865",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104332,1731445160888,-406.96,0.0001311,2,"2024-11-12T20:59:20.888",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104333,1731445160910,-680.72930077,0.00013121,2,"2024-11-12T20:59:20.910",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104334,1731445160932,-1000.0,0.00013121,2,"2024-11-12T20:59:20.932",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104335,1731445160954,-1000.0,0.00013121,2,"2024-11-12T20:59:20.954",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104336,1731445160977,-483.32,0.00013253,2,"2024-11-12T20:59:20.977",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104337,1731445161001,-234.69,0.00013358,2,"2024-11-12T20:59:21.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104338,1731445161024,-474.43,0.0001339,2,"2024-11-12T20:59:21.024",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104339,1731445161046,-167.0,0.00013458,2,"2024-11-12T20:59:21.046",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104340,1731445161068,-227.88,0.00013489,2,"2024-11-12T20:59:21.068",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104342,1731445161089,-255.0,0.00013491,2,"2024-11-12T20:59:21.089",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104344,1731445161114,-162562.58479647,0.000135,2,"2024-11-12T20:59:21.114",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104345,1731445161137,-275.098438,0.000135,2,"2024-11-12T20:59:21.137",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104346,1731445161159,-275.098438,0.000135,2,"2024-11-12T20:59:21.159",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104347,1731445161182,-153.201627,0.000135,2,"2024-11-12T20:59:21.182",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104348,1731445161204,-154.071682,0.000135,2,"2024-11-12T20:59:21.204",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104349,1731445161226,-154.071682,0.000135,2,"2024-11-12T20:59:21.226",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104350,1731445161248,-151.0,0.000135,2,"2024-11-12T20:59:21.248",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104351,1731445161270,-266.276399,0.000135,2,"2024-11-12T20:59:21.270",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104352,1731445161293,-220.373671,0.000135,2,"2024-11-12T20:59:21.293",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104353,1731445161316,-220.373664,0.000135,2,"2024-11-12T20:59:21.316",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104354,1731445161342,-251.491863,0.000135,2,"2024-11-12T20:59:21.342",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104355,1731445161368,-301.827692,0.000135,2,"2024-11-12T20:59:21.368",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104356,1731445161390,-251.491859,0.000135,2,"2024-11-12T20:59:21.390",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104357,1731445161413,-301.827697,0.000135,2,"2024-11-12T20:59:21.413",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104358,1731445161436,-151.0,0.000135,2,"2024-11-12T20:59:21.436",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104359,1731445161459,-330.500353,0.000135,2,"2024-11-12T20:59:21.459",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104360,1731445161481,-330.500362,0.000135,2,"2024-11-12T20:59:21.481",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104361,1731445161503,-476.841386,0.000135,2,"2024-11-12T20:59:21.503",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104362,1731445161525,-476.841386,0.000135,2,"2024-11-12T20:59:21.525",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104363,1731445161547,-151.0,0.000135,2,"2024-11-12T20:59:21.547",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104364,1731445161568,-151.0,0.000135,2,"2024-11-12T20:59:21.568",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104365,1731445161590,-248.419745,0.000135,2,"2024-11-12T20:59:21.590",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104366,1731445161614,-212.506213,0.000135,2,"2024-11-12T20:59:21.614",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104367,1731445161638,-248.419745,0.000135,2,"2024-11-12T20:59:21.638",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104368,1731445161661,-212.506213,0.000135,2,"2024-11-12T20:59:21.661",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104369,1731445161684,-151.0,0.000135,2,"2024-11-12T20:59:21.684",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104370,1731445161708,-273.845813,0.000135,2,"2024-11-12T20:59:21.708",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104371,1731445161730,-273.845813,0.000135,2,"2024-11-12T20:59:21.730",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104372,1731445161755,-1512.885758,0.000135,2,"2024-11-12T20:59:21.755",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104373,1731445161780,-1512.885758,0.000135,2,"2024-11-12T20:59:21.780",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104374,1731445161805,-151.0,0.000135,2,"2024-11-12T20:59:21.805",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104375,1731445161829,-331.705902,0.000135,2,"2024-11-12T20:59:21.829",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104376,1731445161857,-331.705902,0.000135,2,"2024-11-12T20:59:21.857",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104377,1731445161881,-150.0,0.00013538,2,"2024-11-12T20:59:21.881",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104378,1731445161905,-483.32,0.00013562,2,"2024-11-12T20:59:21.905",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104379,1731445161931,-3000.0,0.0001357,2,"2024-11-12T20:59:21.931",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104380,1731445161955,-166.67,0.00013585,2,"2024-11-12T20:59:21.955",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104381,1731445161980,-1000.0,0.00013599,2,"2024-11-12T20:59:21.980",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104382,1731445162004,-420.0,0.00013607,2,"2024-11-12T20:59:22.004",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104383,1731445162026,-182.80836,0.00013637,2,"2024-11-12T20:59:22.026",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104384,1731445162050,-154.534694,0.00013698,2,"2024-11-12T20:59:22.050",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104385,1731445162072,-154.534694,0.00013698,2,"2024-11-12T20:59:22.072",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104386,1731445162101,-151.650044,0.00013698,2,"2024-11-12T20:59:22.101",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104387,1731445162124,-151.650044,0.00013698,2,"2024-11-12T20:59:22.124",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104388,1731445162147,-150.269451,0.00013698,2,"2024-11-12T20:59:22.147",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104389,1731445162171,-621.672825,0.00013698,2,"2024-11-12T20:59:22.171",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104390,1731445162197,-621.672825,0.00013698,2,"2024-11-12T20:59:22.197",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104391,1731445162221,-150.269451,0.00013698,2,"2024-11-12T20:59:22.221",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104392,1731445162244,-150.269451,0.00013698,2,"2024-11-12T20:59:22.244",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104393,1731445162267,-621.672825,0.00013698,2,"2024-11-12T20:59:22.267",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104394,1731445162290,-150.269451,0.00013698,2,"2024-11-12T20:59:22.290",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104395,1731445162313,-621.672825,0.00013698,2,"2024-11-12T20:59:22.313",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104396,1731445162337,-621.672825,0.00013698,2,"2024-11-12T20:59:22.337",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104397,1731445162367,-154.453509,0.00013698,2,"2024-11-12T20:59:22.367",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104398,1731445162391,-150.269451,0.00013698,2,"2024-11-12T20:59:22.391",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104399,1731445162415,-621.672825,0.00013698,2,"2024-11-12T20:59:22.415",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104400,1731445162437,-154.453509,0.00013698,2,"2024-11-12T20:59:22.437",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104401,1731445162663,-150.269451,0.00013698,2,"2024-11-12T20:59:22.663",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104402,1731445162690,-621.672825,0.00013698,2,"2024-11-12T20:59:22.690",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104403,1731445162716,-154.453509,0.00013698,2,"2024-11-12T20:59:22.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104404,1731445162740,-150.269451,0.00013698,2,"2024-11-12T20:59:22.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104405,1731445162766,-621.672825,0.00013698,2,"2024-11-12T20:59:22.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104406,1731445162790,-154.453509,0.00013698,2,"2024-11-12T20:59:22.790",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104407,1731445162815,-150.269451,0.00013698,2,"2024-11-12T20:59:22.815",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104408,1731445162839,-154.453509,0.00013698,2,"2024-11-12T20:59:22.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104409,1731445162868,-621.672825,0.00013698,2,"2024-11-12T20:59:22.868",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104410,1731445162891,-150.269451,0.00013698,2,"2024-11-12T20:59:22.891",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104411,1731445162915,-154.453509,0.00013698,2,"2024-11-12T20:59:22.915",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104412,1731445162938,-621.672825,0.00013698,2,"2024-11-12T20:59:22.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104413,1731445162964,-150.269451,0.00013698,2,"2024-11-12T20:59:22.964",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104414,1731445162987,-154.453509,0.00013698,2,"2024-11-12T20:59:22.987",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104415,1731445163011,-621.672825,0.00013698,2,"2024-11-12T20:59:23.011",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104416,1731445163034,-150.269451,0.00013698,2,"2024-11-12T20:59:23.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104417,1731445163059,-621.672825,0.00013698,2,"2024-11-12T20:59:23.059",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104418,1731445163082,-154.453509,0.00013698,2,"2024-11-12T20:59:23.082",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104419,1731445163107,-621.672825,0.00013698,2,"2024-11-12T20:59:23.107",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104420,1731445163132,-150.269451,0.00013698,2,"2024-11-12T20:59:23.132",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104421,1731445163155,-621.672825,0.00013698,2,"2024-11-12T20:59:23.155",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104422,1731445163178,-150.269451,0.00013698,2,"2024-11-12T20:59:23.178",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104423,1731445163202,-154.453509,0.00013698,2,"2024-11-12T20:59:23.202",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104424,1731445163225,-621.672825,0.00013698,2,"2024-11-12T20:59:23.225",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104425,1731445163249,-154.453509,0.00013698,2,"2024-11-12T20:59:23.249",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104426,1731445163272,-621.672825,0.00013698,2,"2024-11-12T20:59:23.272",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104427,1731445163295,-150.269451,0.00013698,2,"2024-11-12T20:59:23.295",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104428,1731445163318,-621.672825,0.00013698,2,"2024-11-12T20:59:23.318",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104429,1731445163347,-150.269451,0.00013698,2,"2024-11-12T20:59:23.347",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104430,1731445163372,-154.453509,0.00013698,2,"2024-11-12T20:59:23.372",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104431,1731445163395,-621.672825,0.00013698,2,"2024-11-12T20:59:23.395",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104432,1731445163418,-154.453509,0.00013698,2,"2024-11-12T20:59:23.418",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104433,1731445163441,-150.269451,0.00013698,2,"2024-11-12T20:59:23.441",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104434,1731445163465,-621.672825,0.00013698,2,"2024-11-12T20:59:23.465",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104435,1731445163492,-154.453509,0.00013698,2,"2024-11-12T20:59:23.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104436,1731445163516,-150.269451,0.00013698,2,"2024-11-12T20:59:23.516",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104437,1731445163540,-621.672825,0.00013698,2,"2024-11-12T20:59:23.540",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104438,1731445163563,-150.269451,0.00013698,2,"2024-11-12T20:59:23.563",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104439,1731445163587,-621.672825,0.00013698,2,"2024-11-12T20:59:23.587",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104440,1731445163616,-150.269451,0.00013698,2,"2024-11-12T20:59:23.616",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104441,1731445163643,-621.672825,0.00013698,2,"2024-11-12T20:59:23.643",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104442,1731445163666,-621.672825,0.00013698,2,"2024-11-12T20:59:23.666",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104443,1731445163690,-150.269451,0.00013698,2,"2024-11-12T20:59:23.690",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104444,1731445163716,-621.672825,0.00013698,2,"2024-11-12T20:59:23.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104445,1731445163739,-150.269451,0.00013698,2,"2024-11-12T20:59:23.739",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104446,1731445163762,-150.269451,0.00013698,2,"2024-11-12T20:59:23.762",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104447,1731445163786,-621.672825,0.00013698,2,"2024-11-12T20:59:23.786",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104448,1731445163811,-150.269451,0.00013698,2,"2024-11-12T20:59:23.811",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104449,1731445163834,-150.269451,0.00013698,2,"2024-11-12T20:59:23.834",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104450,1731445163861,-150.269451,0.00013698,2,"2024-11-12T20:59:23.861",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104451,1731445163884,-151.0,0.00013699,2,"2024-11-12T20:59:23.884",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104452,1731445163907,-151.0,0.00013699,2,"2024-11-12T20:59:23.907",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104453,1731445163932,-151.0,0.00013699,2,"2024-11-12T20:59:23.932",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104454,1731445163955,-151.0,0.00013699,2,"2024-11-12T20:59:23.955",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104455,1731445163978,-151.0,0.00013699,2,"2024-11-12T20:59:23.978",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104456,1731445164001,-151.0,0.00013699,2,"2024-11-12T20:59:24.001",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104457,1731445164024,-151.0,0.00013699,2,"2024-11-12T20:59:24.024",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104458,1731445164047,-290.732902,0.00013699,2,"2024-11-12T20:59:24.047",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104459,1731445164071,-151.0,0.00013699,2,"2024-11-12T20:59:24.071",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104460,1731445164094,-151.0,0.00013699,2,"2024-11-12T20:59:24.094",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104461,1731445164119,-151.483516,0.00013699,2,"2024-11-12T20:59:24.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104462,1731445164143,-202.997197,0.00013699,2,"2024-11-12T20:59:24.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104463,1731445164165,-202.997197,0.00013699,2,"2024-11-12T20:59:24.165",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104464,1731445164189,-202.997197,0.00013699,2,"2024-11-12T20:59:24.189",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104465,1731445164212,-202.997197,0.00013699,2,"2024-11-12T20:59:24.212",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104466,1731445164237,-202.997197,0.00013699,2,"2024-11-12T20:59:24.237",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104467,1731445164261,-202.997197,0.00013699,2,"2024-11-12T20:59:24.261",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104468,1731445164284,-202.997197,0.00013699,2,"2024-11-12T20:59:24.284",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104469,1731445164307,-202.997197,0.00013699,2,"2024-11-12T20:59:24.307",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104470,1731445164330,-202.997197,0.00013699,2,"2024-11-12T20:59:24.330",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104471,1731445164359,-202.997197,0.00013699,2,"2024-11-12T20:59:24.359",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104472,1731445164386,-202.997197,0.00013699,2,"2024-11-12T20:59:24.386",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104473,1731445164410,-202.997197,0.00013699,2,"2024-11-12T20:59:24.410",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104474,1731445164435,-202.997197,0.00013699,2,"2024-11-12T20:59:24.435",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104475,1731445164460,-202.997197,0.00013699,2,"2024-11-12T20:59:24.460",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104476,1731445164486,-202.997197,0.00013699,2,"2024-11-12T20:59:24.486",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104477,1731445164511,-202.997197,0.00013699,2,"2024-11-12T20:59:24.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104478,1731445164534,-202.997197,0.00013699,2,"2024-11-12T20:59:24.534",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104479,1731445164557,-202.997197,0.00013699,2,"2024-11-12T20:59:24.557",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104480,1731445164580,-202.997189,0.00013699,2,"2024-11-12T20:59:24.580",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104481,1731445164606,-1000.0,0.00013699,2,"2024-11-12T20:59:24.606",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104482,1731445164631,-973.0,0.00013699,2,"2024-11-12T20:59:24.631",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104483,1731445164658,-400.0,0.00013699,2,"2024-11-12T20:59:24.658",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104484,1731445164683,-1000.0,0.00013699,2,"2024-11-12T20:59:24.683",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104485,1731445164710,-1000.0,0.00013699,2,"2024-11-12T20:59:24.710",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104486,1731445164734,-1000.0,0.00013699,2,"2024-11-12T20:59:24.734",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104487,1731445164757,-1000.0,0.00013699,2,"2024-11-12T20:59:24.757",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104488,1731445164781,-1000.0,0.00013699,2,"2024-11-12T20:59:24.781",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104489,1731445164805,-1000.0,0.00013699,2,"2024-11-12T20:59:24.805",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104490,1731445164828,-1000.0,0.00013699,2,"2024-11-12T20:59:24.828",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104491,1731445164853,-1000.0,0.00013699,2,"2024-11-12T20:59:24.853",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104492,1731445164876,-1000.0,0.00013699,2,"2024-11-12T20:59:24.876",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104493,1731445164899,-1000.0,0.00013699,2,"2024-11-12T20:59:24.899",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104494,1731445164923,-1017.0,0.00013699,2,"2024-11-12T20:59:24.923",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104495,1731445164946,-6007.99,0.00013699,2,"2024-11-12T20:59:24.946",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104496,1731445164969,-151.0,0.00013699,2,"2024-11-12T20:59:24.969",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104497,1731445164993,-261.774635,0.00013699,2,"2024-11-12T20:59:24.993",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104498,1731445165016,-300.0,0.00013699,2,"2024-11-12T20:59:25.016",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104499,1731445165040,-3657.8,0.00013699,2,"2024-11-12T20:59:25.040",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104500,1731445165064,-250.0,0.00013699,2,"2024-11-12T20:59:25.064",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104501,1731445165088,-500.0,0.00013699,2,"2024-11-12T20:59:25.088",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104502,1731445165114,-200.0,0.00013699,2,"2024-11-12T20:59:25.114",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104503,1731445165138,-1000.0,0.00013699,2,"2024-11-12T20:59:25.138",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104504,1731445165162,-1000.0,0.00013699,2,"2024-11-12T20:59:25.162",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104505,1731445165370,-1000.0,0.00013699,2,"2024-11-12T20:59:25.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104506,1731445165396,-1000.0,0.00013699,2,"2024-11-12T20:59:25.396",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104507,1731445165420,-1000.0,0.00013699,2,"2024-11-12T20:59:25.420",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104508,1731445165449,-1000.0,0.00013699,2,"2024-11-12T20:59:25.449",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104509,1731445165473,-1000.0,0.00013699,2,"2024-11-12T20:59:25.473",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104510,1731445165497,-1000.0,0.00013699,2,"2024-11-12T20:59:25.497",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104511,1731445165521,-1000.0,0.00013699,2,"2024-11-12T20:59:25.521",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104512,1731445165544,-1000.0,0.00013699,2,"2024-11-12T20:59:25.544",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104513,1731445165569,-1000.0,0.00013699,2,"2024-11-12T20:59:25.569",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104514,1731445165592,-1000.0,0.00013699,2,"2024-11-12T20:59:25.592",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104515,1731445165620,-1000.0,0.00013699,2,"2024-11-12T20:59:25.620",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104516,1731445165646,-1650.16,0.00013699,2,"2024-11-12T20:59:25.646",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104517,1731445165668,-1000.0,0.00013699,2,"2024-11-12T20:59:25.668",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104518,1731445165691,-1000.0,0.00013699,2,"2024-11-12T20:59:25.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104519,1731445165716,-1000.0,0.00013699,2,"2024-11-12T20:59:25.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104520,1731445165740,-781.0,0.00013699,2,"2024-11-12T20:59:25.740",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104521,1731445165766,-1000.0,0.00013699,2,"2024-11-12T20:59:25.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104522,1731445165791,-1000.0,0.00013699,2,"2024-11-12T20:59:25.791",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104523,1731445165816,-1000.0,0.00013699,2,"2024-11-12T20:59:25.816",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104524,1731445165840,-1000.0,0.00013699,2,"2024-11-12T20:59:25.840",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104525,1731445165868,-1000.0,0.00013699,2,"2024-11-12T20:59:25.868",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104526,1731445165891,-1000.0,0.00013699,2,"2024-11-12T20:59:25.891",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104527,1731445165915,-1000.0,0.00013699,2,"2024-11-12T20:59:25.915",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104528,1731445165938,-1000.0,0.00013699,2,"2024-11-12T20:59:25.938",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104529,1731445165961,-1000.0,0.00013699,2,"2024-11-12T20:59:25.961",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104530,1731445165985,-1000.0,0.00013699,2,"2024-11-12T20:59:25.985",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104531,1731445166007,-1000.0,0.00013699,2,"2024-11-12T20:59:26.007",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104532,1731445166032,-1000.0,0.00013699,2,"2024-11-12T20:59:26.032",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104533,1731445166055,-1000.0,0.00013699,2,"2024-11-12T20:59:26.055",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104534,1731445166078,-1000.0,0.00013699,2,"2024-11-12T20:59:26.078",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104535,1731445166104,-1000.0,0.00013699,2,"2024-11-12T20:59:26.104",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104536,1731445166127,-1000.0,0.00013699,2,"2024-11-12T20:59:26.127",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104537,1731445166150,-1000.0,0.00013699,2,"2024-11-12T20:59:26.150",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104538,1731445166173,-1000.0,0.00013699,2,"2024-11-12T20:59:26.173",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104539,1731445166196,-1000.0,0.00013699,2,"2024-11-12T20:59:26.196",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104540,1731445166219,-1000.0,0.00013699,2,"2024-11-12T20:59:26.219",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104541,1731445166241,-1000.0,0.00013699,2,"2024-11-12T20:59:26.241",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104542,1731445166264,-500.0,0.00013699,2,"2024-11-12T20:59:26.264",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104543,1731445166286,-501.84112349,0.00013699,2,"2024-11-12T20:59:26.286",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104544,1731445166308,-500.0,0.00013699,2,"2024-11-12T20:59:26.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104545,1731445166330,-500.0,0.00013699,2,"2024-11-12T20:59:26.330",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104546,1731445166355,-500.22635324,0.00013699,2,"2024-11-12T20:59:26.355",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104547,1731445166378,-500.0,0.00013699,2,"2024-11-12T20:59:26.378",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104548,1731445166401,-460.39050789,0.00013699,2,"2024-11-12T20:59:26.401",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104549,1731445166423,-500.0,0.00013699,2,"2024-11-12T20:59:26.423",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104550,1731445166445,-187.12330223,0.00013699,2,"2024-11-12T20:59:26.445",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104551,1731445166468,-500.0,0.00013699,2,"2024-11-12T20:59:26.468",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104552,1731445166491,-500.0,0.00013699,2,"2024-11-12T20:59:26.491",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104553,1731445166513,-500.0,0.00013699,2,"2024-11-12T20:59:26.513",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104554,1731445166536,-513.9987955,0.00013699,2,"2024-11-12T20:59:26.536",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104555,1731445166558,-500.0,0.00013699,2,"2024-11-12T20:59:26.558",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104556,1731445166606,-151.0,0.00013699,2,"2024-11-12T20:59:26.606",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104557,1731445166651,-151.0,0.00013699,2,"2024-11-12T20:59:26.651",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104558,1731445166699,-467.96618,0.00013699,2,"2024-11-12T20:59:26.699",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104559,1731445166744,-151.0,0.00013699,2,"2024-11-12T20:59:26.744",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104560,1731445166787,-467.966176,0.00013699,2,"2024-11-12T20:59:26.787",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104561,1731445166827,-488.727779,0.00013699,2,"2024-11-12T20:59:26.827",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104562,1731445166869,-488.727784,0.00013699,2,"2024-11-12T20:59:26.869",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104563,1731445166908,-151.0,0.00013699,2,"2024-11-12T20:59:26.908",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104564,1731445166945,-340.115635,0.00013699,2,"2024-11-12T20:59:26.945",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104565,1731445166984,-190.588194,0.00013699,2,"2024-11-12T20:59:26.984",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104566,1731445167022,-190.588186,0.00013699,2,"2024-11-12T20:59:27.022",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104567,1731445167058,-313.333646,0.00013699,2,"2024-11-12T20:59:27.058",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104568,1731445167095,-313.33365,0.00013699,2,"2024-11-12T20:59:27.095",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104569,1731445167139,-685.634845,0.00013699,2,"2024-11-12T20:59:27.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104570,1731445167177,-685.634845,0.00013699,2,"2024-11-12T20:59:27.177",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104571,1731445167217,-375.0,0.000137,2,"2024-11-12T20:59:27.217",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104572,1731445167260,-967.7,0.000137,2,"2024-11-12T20:59:27.260",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104573,1731445167296,-363.0,0.000137,2,"2024-11-12T20:59:27.296",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104574,1731445167334,-1000.0,0.000137,2,"2024-11-12T20:59:27.334",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104575,1731445167375,-229.0,0.000137,2,"2024-11-12T20:59:27.375",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104576,1731445167413,-182.80836,0.00013807,2,"2024-11-12T20:59:27.413",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104577,1731445167452,-167.0,0.0001385,2,"2024-11-12T20:59:27.452",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104578,1731445167490,-2400.0,0.00013876,2,"2024-11-12T20:59:27.490",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104579,1731445167529,-234.69,0.00013939,2,"2024-11-12T20:59:27.529",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104580,1731445167568,-227.88,0.0001395,2,"2024-11-12T20:59:27.568",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104581,1731445167608,-182.80836,0.00013978,2,"2024-11-12T20:59:27.608",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104582,1731445167649,-108847.67319466,0.00014,2,"2024-11-12T20:59:27.649",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104583,1731445167686,-1118451.26816024,0.00014,2,"2024-11-12T20:59:27.686",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104584,1731445167726,-124960.07727189,0.00014,2,"2024-11-12T20:59:27.726",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104585,1731445167763,-7995.72175479,0.00014,2,"2024-11-12T20:59:27.763",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104586,1731445167801,-177649.03316054,0.00014,2,"2024-11-12T20:59:27.801",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104587,1731445167840,-275.098438,0.00014,2,"2024-11-12T20:59:27.840",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104588,1731445167882,-275.098438,0.00014,2,"2024-11-12T20:59:27.882",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104589,1731445167920,-151.0,0.00014,2,"2024-11-12T20:59:27.920",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104590,1731445167959,-151.0,0.00014,2,"2024-11-12T20:59:27.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104591,1731445167998,-300.16515,0.00014,2,"2024-11-12T20:59:27.998",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104592,1731445168036,-154.071682,0.00014,2,"2024-11-12T20:59:28.036",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104593,1731445168074,-154.071682,0.00014,2,"2024-11-12T20:59:28.074",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104594,1731445168115,-154.071682,0.00014,2,"2024-11-12T20:59:28.115",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104595,1731445168153,-154.071686,0.00014,2,"2024-11-12T20:59:28.153",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104596,1731445168191,-151.0,0.00014,2,"2024-11-12T20:59:28.191",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104597,1731445168230,-167.683706,0.00014,2,"2024-11-12T20:59:28.230",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104598,1731445168270,-154.534694,0.00014,2,"2024-11-12T20:59:28.270",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104599,1731445168313,-154.534694,0.00014,2,"2024-11-12T20:59:28.313",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104600,1731445168356,-154.534694,0.00014,2,"2024-11-12T20:59:28.356",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104601,1731445168398,-154.534703,0.00014,2,"2024-11-12T20:59:28.398",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104602,1731445168439,-151.650044,0.00014,2,"2024-11-12T20:59:28.439",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104603,1731445168478,-151.650044,0.00014,2,"2024-11-12T20:59:28.478",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104604,1731445168519,-151.650044,0.00014,2,"2024-11-12T20:59:28.519",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104605,1731445168802,-151.650043,0.00014,2,"2024-11-12T20:59:28.802",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104606,1731445168826,-279.600975,0.00014,2,"2024-11-12T20:59:28.826",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104607,1731445168853,-279.60097,0.00014,2,"2024-11-12T20:59:28.853",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104608,1731445168877,-1702580.54608323,0.00014,2,"2024-11-12T20:59:28.877",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104609,1731445168902,-1500.0,0.00014,2,"2024-11-12T20:59:28.902",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104610,1731445168926,-151.0,0.00014,2,"2024-11-12T20:59:28.926",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104611,1731445168950,-476.841386,0.00014,2,"2024-11-12T20:59:28.950",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104612,1731445168974,-476.841395,0.00014,2,"2024-11-12T20:59:28.974",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104613,1731445168997,-151.0,0.00014,2,"2024-11-12T20:59:28.997",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104614,1731445169020,-248.419745,0.00014,2,"2024-11-12T20:59:29.020",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104615,1731445169044,-212.506213,0.00014,2,"2024-11-12T20:59:29.044",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104616,1731445169067,-212.506219,0.00014,2,"2024-11-12T20:59:29.067",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104617,1731445169091,-248.419739,0.00014,2,"2024-11-12T20:59:29.091",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104618,1731445169119,-151.0,0.00014,2,"2024-11-12T20:59:29.119",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104619,1731445169143,-273.845813,0.00014,2,"2024-11-12T20:59:29.143",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104620,1731445169168,-273.84582,0.00014,2,"2024-11-12T20:59:29.168",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104621,1731445169193,-1512.885758,0.00014,2,"2024-11-12T20:59:29.193",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104622,1731445169217,-1512.885758,0.00014,2,"2024-11-12T20:59:29.217",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104623,1731445169241,-331.705902,0.00014,2,"2024-11-12T20:59:29.241",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104624,1731445169266,-331.705909,0.00014,2,"2024-11-12T20:59:29.266",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104625,1731445169289,-331.914001,0.00014,2,"2024-11-12T20:59:29.289",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104626,1731445169312,-331.914001,0.00014,2,"2024-11-12T20:59:29.312",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104627,1731445169337,-331.914001,0.00014,2,"2024-11-12T20:59:29.337",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104628,1731445169368,-331.914009,0.00014,2,"2024-11-12T20:59:29.368",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104629,1731445169391,-5000.0,0.00014024,2,"2024-11-12T20:59:29.391",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104630,1731445169415,-4813.56,0.00014026,2,"2024-11-12T20:59:29.415",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104631,1731445169438,-1719.83,0.00014054,2,"2024-11-12T20:59:29.438",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104632,1731445169461,-5000.0,0.00014059,2,"2024-11-12T20:59:29.461",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104633,1731445169484,-25000.0,0.00014094,2,"2024-11-12T20:59:29.484",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104634,1731445169507,-619.53,0.000141,2,"2024-11-12T20:59:29.507",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104635,1731445169530,-3467.59,0.000141,2,"2024-11-12T20:59:29.530",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104636,1731445169552,-5000.0,0.00014112,2,"2024-11-12T20:59:29.552",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104637,1731445169574,-1505.7186148,0.00014122,2,"2024-11-12T20:59:29.574",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104638,1731445169597,-1500.0,0.00014122,2,"2024-11-12T20:59:29.597",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104639,1731445169622,-2509.43,0.00014123,2,"2024-11-12T20:59:29.622",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104640,1731445169645,-25000.0,0.00014134,2,"2024-11-12T20:59:29.645",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104641,1731445169672,-781.03,0.0001414,2,"2024-11-12T20:59:29.672",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104642,1731445169696,-25000.0,0.00014144,2,"2024-11-12T20:59:29.696",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104643,1731445169719,-182.80836,0.00014148,2,"2024-11-12T20:59:29.719",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104644,1731445169745,-2700.0,0.0001415,2,"2024-11-12T20:59:29.745",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104645,1731445169768,-1100.0,0.0001415,2,"2024-11-12T20:59:29.768",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104646,1731445169791,-5000.0,0.0001416,2,"2024-11-12T20:59:29.791",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104647,1731445169814,-5000.0,0.00014164,2,"2024-11-12T20:59:29.814",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104648,1731445169839,-5000.0,0.00014201,2,"2024-11-12T20:59:29.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104649,1731445169866,-5000.0,0.00014221,2,"2024-11-12T20:59:29.866",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104650,1731445169893,-5000.0,0.00014228,2,"2024-11-12T20:59:29.893",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104651,1731445169916,-545.81,0.00014235,2,"2024-11-12T20:59:29.916",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104652,1731445169941,-5000.0,0.00014246,2,"2024-11-12T20:59:29.941",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104653,1731445169965,-24107.32,0.00014247,2,"2024-11-12T20:59:29.965",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104654,1731445169987,-1000.0,0.00014247,2,"2024-11-12T20:59:29.987",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104655,1731445170011,-1000.0,0.00014247,2,"2024-11-12T20:59:30.011",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104656,1731445170034,-1000.0,0.00014247,2,"2024-11-12T20:59:30.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104657,1731445170056,-226.97732836,0.00014247,2,"2024-11-12T20:59:30.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104658,1731445170079,-1000.0,0.00014247,2,"2024-11-12T20:59:30.079",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104659,1731445170105,-1000.0,0.00014247,2,"2024-11-12T20:59:30.105",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104660,1731445170129,-1000.0,0.00014247,2,"2024-11-12T20:59:30.129",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104661,1731445170152,-917.17734151,0.00014247,2,"2024-11-12T20:59:30.152",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104662,1731445170175,-1000.0,0.00014247,2,"2024-11-12T20:59:30.175",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104663,1731445170198,-4786.56,0.00014258,2,"2024-11-12T20:59:30.198",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104664,1731445170221,-5000.0,0.00014264,2,"2024-11-12T20:59:30.221",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104665,1731445170244,-275.098438,0.00014264,2,"2024-11-12T20:59:30.244",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104666,1731445170268,-275.098438,0.00014264,2,"2024-11-12T20:59:30.268",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104667,1731445170291,-4052.47,0.0001427,2,"2024-11-12T20:59:30.291",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104668,1731445170314,-4709.13,0.0001428,2,"2024-11-12T20:59:30.314",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104669,1731445170339,-1000.0,0.0001429,2,"2024-11-12T20:59:30.339",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104670,1731445170371,-573.32,0.00014297,2,"2024-11-12T20:59:30.371",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104671,1731445170394,-1320.89,0.00014304,2,"2024-11-12T20:59:30.394",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104672,1731445170418,-5000.0,0.00014317,2,"2024-11-12T20:59:30.418",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104673,1731445170442,-5000.0,0.00014318,2,"2024-11-12T20:59:30.442",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104674,1731445170466,-182.80836,0.00014318,2,"2024-11-12T20:59:30.466",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104675,1731445170492,-5000.0,0.00014319,2,"2024-11-12T20:59:30.492",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104676,1731445170516,-3636.78,0.00014337,2,"2024-11-12T20:59:30.516",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104677,1731445170540,-5000.0,0.00014339,2,"2024-11-12T20:59:30.540",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104678,1731445170562,-5000.0,0.0001435,2,"2024-11-12T20:59:30.562",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104679,1731445170586,-5000.0,0.00014353,2,"2024-11-12T20:59:30.586",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104680,1731445170618,-200.0,0.0001437,2,"2024-11-12T20:59:30.618",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104681,1731445170646,-5000.0,0.00014375,2,"2024-11-12T20:59:30.646",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104682,1731445170672,-150.0,0.00014375,5,"2024-11-12T20:59:30.672",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104683,1731445170698,-238.6587108,0.00014375,5,"2024-11-12T20:59:30.698",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104684,1731445170721,-5000.0,0.00014376,2,"2024-11-12T20:59:30.721",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104685,1731445170746,-5000.0,0.00014377,2,"2024-11-12T20:59:30.746",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104686,1731445170769,-5000.0,0.00014378,2,"2024-11-12T20:59:30.769",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104687,1731445170792,-5000.0,0.00014393,2,"2024-11-12T20:59:30.792",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104688,1731445170815,-5000.0,0.000144,2,"2024-11-12T20:59:30.815",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104689,1731445170839,-25000.0,0.0001441,2,"2024-11-12T20:59:30.839",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104690,1731445170868,-227.88,0.0001441,2,"2024-11-12T20:59:30.868",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104691,1731445170891,-5000.0,0.00014443,2,"2024-11-12T20:59:30.891",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104692,1731445170913,-5000.0,0.00014447,2,"2024-11-12T20:59:30.913",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104693,1731445170936,-25000.0,0.00014449,2,"2024-11-12T20:59:30.936",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104694,1731445170959,-5000.0,0.00014459,2,"2024-11-12T20:59:30.959",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104695,1731445170982,-5000.0,0.00014461,2,"2024-11-12T20:59:30.982",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104696,1731445171005,-1000.0,0.00014499,2,"2024-11-12T20:59:31.005",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104697,1731445171027,-1000.0,0.00014499,2,"2024-11-12T20:59:31.027",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104698,1731445171050,-1000.0,0.00014499,2,"2024-11-12T20:59:31.050",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104699,1731445171073,-207266.57275641,0.000145,3,"2024-11-12T20:59:31.073",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104700,1731445171097,-355.0,0.0001451,2,"2024-11-12T20:59:31.097",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104701,1731445171126,-5000.0,0.00014525,2,"2024-11-12T20:59:31.126",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104702,1731445171148,-643.82,0.00014531,2,"2024-11-12T20:59:31.148",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104703,1731445171174,-25000.0,0.00014542,2,"2024-11-12T20:59:31.174",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104704,1731445171198,-5000.0,0.00014543,2,"2024-11-12T20:59:31.198",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104705,1731445171222,-5000.0,0.00014548,2,"2024-11-12T20:59:31.222",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104706,1731445171245,-5000.0,0.00014554,2,"2024-11-12T20:59:31.245",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104707,1731445171269,-406.96,0.00014567,2,"2024-11-12T20:59:31.269",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104708,1731445171294,-5000.0,0.00014578,2,"2024-11-12T20:59:31.294",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104709,1731445171317,-5000.0,0.00014597,2,"2024-11-12T20:59:31.317",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104710,1731445171341,-2500.0,0.00014613,2,"2024-11-12T20:59:31.341",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104711,1731445171370,-5000.0,0.00014641,2,"2024-11-12T20:59:31.370",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104712,1731445171394,-5000.0,0.00014677,2,"2024-11-12T20:59:31.394",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104713,1731445171418,-433.0,0.00014681,2,"2024-11-12T20:59:31.418",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104714,1731445171441,-25000.0,0.00014685,2,"2024-11-12T20:59:31.441",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104715,1731445171464,-25000.0,0.00014695,2,"2024-11-12T20:59:31.464",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104716,1731445171487,-5000.0,0.00014709,2,"2024-11-12T20:59:31.487",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104717,1731445171511,-2509.42,0.00014733,2,"2024-11-12T20:59:31.511",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104718,1731445171714,-150.0,0.00014735,2,"2024-11-12T20:59:31.714",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104719,1731445171739,-150.0,0.00014739,2,"2024-11-12T20:59:31.739",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104720,1731445171763,-150.0,0.00014745,2,"2024-11-12T20:59:31.763",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104721,1731445171789,-150.0,0.00014758,2,"2024-11-12T20:59:31.789",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104722,1731445171814,-150.0,0.00014759,2,"2024-11-12T20:59:31.814",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104723,1731445171837,-5000.0,0.00014761,2,"2024-11-12T20:59:31.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104724,1731445171862,-150.0,0.00014762,2,"2024-11-12T20:59:31.862",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104725,1731445171887,-150.0,0.00014762,2,"2024-11-12T20:59:31.887",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104726,1731445171910,-1500.0,0.00014767,2,"2024-11-12T20:59:31.910",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104727,1731445171934,-5000.0,0.00014769,2,"2024-11-12T20:59:31.934",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104728,1731445171958,-1500.0,0.00014773,2,"2024-11-12T20:59:31.958",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104729,1731445171983,-150.0,0.00014777,2,"2024-11-12T20:59:31.983",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104730,1731445172006,-300.0,0.00014779,2,"2024-11-12T20:59:32.006",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104731,1731445172029,-150.0,0.00014783,2,"2024-11-12T20:59:32.029",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104732,1731445172052,-2500.0,0.00014784,2,"2024-11-12T20:59:32.052",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104733,1731445172075,-1745.0,0.00014795,2,"2024-11-12T20:59:32.075",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104734,1731445172100,-150.0,0.00014798,2,"2024-11-12T20:59:32.100",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104735,1731445172128,-4711.5760964,0.000148,2,"2024-11-12T20:59:32.128",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104736,1731445172150,-1500.0,0.00014803,2,"2024-11-12T20:59:32.150",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104737,1731445172173,-670.4,0.00014809,2,"2024-11-12T20:59:32.173",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104738,1731445172197,-150.0,0.00014813,2,"2024-11-12T20:59:32.197",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104739,1731445172220,-150.0,0.00014813,2,"2024-11-12T20:59:32.220",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104740,1731445172242,-1500.0,0.00014819,2,"2024-11-12T20:59:32.242",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104741,1731445172265,-3000.0,0.0001482,2,"2024-11-12T20:59:32.265",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104742,1731445172288,-5000.0,0.0001483,2,"2024-11-12T20:59:32.288",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104743,1731445172313,-1320.89,0.00014842,2,"2024-11-12T20:59:32.313",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104744,1731445172335,-5000.0,0.00014846,2,"2024-11-12T20:59:32.335",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104745,1731445172362,-150.0,0.00014848,2,"2024-11-12T20:59:32.362",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104746,1731445172384,-12031.89635301,0.0001485,2,"2024-11-12T20:59:32.384",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104747,1731445172408,-150.0,0.0001486,2,"2024-11-12T20:59:32.408",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104748,1731445172432,-150.0,0.00014861,2,"2024-11-12T20:59:32.432",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104749,1731445172455,-150.0,0.00014861,2,"2024-11-12T20:59:32.455",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104750,1731445172479,-5000.0,0.00014871,2,"2024-11-12T20:59:32.479",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104751,1731445172502,-227.88,0.00014871,2,"2024-11-12T20:59:32.502",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104752,1731445172524,-150.0,0.00014873,2,"2024-11-12T20:59:32.524",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104753,1731445172547,-1500.0,0.00014876,2,"2024-11-12T20:59:32.547",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104754,1731445172570,-621.672825,0.00014876,2,"2024-11-12T20:59:32.570",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104755,1731445172593,-150.269451,0.00014876,2,"2024-11-12T20:59:32.593",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104756,1731445172618,-474.43,0.00014878,2,"2024-11-12T20:59:32.618",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104757,1731445172641,-1500.0,0.00014879,2,"2024-11-12T20:59:32.641",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104758,1731445172669,-150.0,0.0001488,2,"2024-11-12T20:59:32.669",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104759,1731445172693,-150.0,0.00014885,2,"2024-11-12T20:59:32.693",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104760,1731445172716,-1500.0,0.00014887,2,"2024-11-12T20:59:32.716",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104761,1731445172742,-150.0,0.00014888,2,"2024-11-12T20:59:32.742",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104762,1731445172766,-150.0,0.00014896,2,"2024-11-12T20:59:32.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104763,1731445172790,-19445.78477571,0.00014899,2,"2024-11-12T20:59:32.790",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104764,1731445172812,-1000.0,0.00014899,2,"2024-11-12T20:59:32.812",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104765,1731445172835,-1000.0,0.00014899,2,"2024-11-12T20:59:32.835",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104766,1731445172861,-1000.0,0.00014899,2,"2024-11-12T20:59:32.861",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104767,1731445172884,-1000.0,0.00014899,2,"2024-11-12T20:59:32.884",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104768,1731445172908,-2000.0,0.000149,2,"2024-11-12T20:59:32.908",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104769,1731445172930,-2000.0,0.000149,2,"2024-11-12T20:59:32.930",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104770,1731445172953,-2000.0,0.000149,2,"2024-11-12T20:59:32.953",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104771,1731445172976,-2000.0,0.000149,2,"2024-11-12T20:59:32.976",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104772,1731445172998,-2000.0,0.000149,2,"2024-11-12T20:59:32.998",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104773,1731445173022,-2000.0,0.000149,2,"2024-11-12T20:59:33.022",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104774,1731445173045,-752.1318,0.000149,2,"2024-11-12T20:59:33.045",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104775,1731445173068,-2000.0,0.000149,2,"2024-11-12T20:59:33.068",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104776,1731445173093,-150.0,0.000149,2,"2024-11-12T20:59:33.093",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104777,1731445173121,-150.0,0.000149,2,"2024-11-12T20:59:33.121",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104778,1731445173146,-150.0,0.00014901,2,"2024-11-12T20:59:33.146",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104779,1731445173171,-150.0,0.00014907,2,"2024-11-12T20:59:33.171",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104780,1731445173196,-1500.0,0.00014912,2,"2024-11-12T20:59:33.196",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104781,1731445173228,-1259.2,0.00014913,2,"2024-11-12T20:59:33.228",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104782,1731445173256,-150.0,0.00014913,2,"2024-11-12T20:59:33.256",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104783,1731445173283,-5000.0,0.0001492,2,"2024-11-12T20:59:33.283",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104784,1731445173308,-269.66633053,0.00014928,2,"2024-11-12T20:59:33.308",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104785,1731445173333,-587.0,0.00014931,2,"2024-11-12T20:59:33.333",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104786,1731445173362,-1500.0,0.00014949,2,"2024-11-12T20:59:33.362",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104787,1731445173387,-1500.0,0.00014952,2,"2024-11-12T20:59:33.387",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104788,1731445173413,-150.0,0.0001496,2,"2024-11-12T20:59:33.413",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104789,1731445173439,-150.0,0.00014963,2,"2024-11-12T20:59:33.439",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104790,1731445173464,-500.0,0.00014964,2,"2024-11-12T20:59:33.464",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104791,1731445173490,-1500.0,0.00014965,2,"2024-11-12T20:59:33.490",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104792,1731445173515,-150.0,0.00014969,2,"2024-11-12T20:59:33.515",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104793,1731445173540,-150.0,0.00014971,2,"2024-11-12T20:59:33.540",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104794,1731445173566,-500.0,0.00014972,2,"2024-11-12T20:59:33.566",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104795,1731445173591,-500.0,0.00014973,2,"2024-11-12T20:59:33.591",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104796,1731445173633,-150.0,0.00014974,2,"2024-11-12T20:59:33.633",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104797,1731445173659,-1500.0,0.0001498,2,"2024-11-12T20:59:33.659",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104798,1731445173684,-1575.08,0.00014981,2,"2024-11-12T20:59:33.684",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104799,1731445173708,-500.0,0.00014981,2,"2024-11-12T20:59:33.708",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104800,1731445173735,-150.0,0.00014982,2,"2024-11-12T20:59:33.735",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104801,1731445173762,-150.0,0.00014985,2,"2024-11-12T20:59:33.762",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104802,1731445173787,-1857.9852347,0.0001499,2,"2024-11-12T20:59:33.787",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104803,1731445173813,-1646.3729732,0.0001499,2,"2024-11-12T20:59:33.813",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104804,1731445173837,-1434.7607117,0.0001499,2,"2024-11-12T20:59:33.837",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104805,1731445173864,-1223.1484502,0.0001499,2,"2024-11-12T20:59:33.864",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104806,1731445173889,-1011.5361887,0.0001499,2,"2024-11-12T20:59:33.889",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104807,1731445173913,-1837.6461214,0.0001499,2,"2024-11-12T20:59:33.913",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104808,1731445173937,-1593.1286955,0.0001499,2,"2024-11-12T20:59:33.937",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104809,1731445173962,-1348.6112696,0.0001499,2,"2024-11-12T20:59:33.962",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104810,1731445173986,-1104.0938437,0.0001499,2,"2024-11-12T20:59:33.986",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104811,1731445174010,-859.5764178,0.0001499,2,"2024-11-12T20:59:34.010",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104812,1731445174034,-500.0,0.0001499,2,"2024-11-12T20:59:34.034",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104813,1731445174056,-5800.0,0.0001499,2,"2024-11-12T20:59:34.056",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104814,1731445174084,-1500.0,0.00014994,2,"2024-11-12T20:59:34.084",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104815,1731445174113,-150.0,0.00014996,2,"2024-11-12T20:59:34.113",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104816,1731445174139,-150.0,0.00014997,2,"2024-11-12T20:59:34.139",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104817,1731445174164,-1505.0,0.00014998,2,"2024-11-12T20:59:34.164",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104818,1731445174189,-150.67717578,0.00014998,2,"2024-11-12T20:59:34.189",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104819,1731445174213,-150.0,0.00014998,2,"2024-11-12T20:59:34.213",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104820,1731445174238,-160.91702049,0.00014998,2,"2024-11-12T20:59:34.238",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104821,1731445174263,-257.19572488,0.00014998,2,"2024-11-12T20:59:34.263",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104822,1731445174287,-243.2405031,0.00014998,2,"2024-11-12T20:59:34.287",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104823,1731445174311,-150.0,0.00014998,2,"2024-11-12T20:59:34.311",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104824,1731445174335,-500.0,0.00014998,2,"2024-11-12T20:59:34.335",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104825,1731445174363,-500.0,0.00014998,2,"2024-11-12T20:59:34.363",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104826,1731445174559,-500.0,0.00014998,2,"2024-11-12T20:59:34.559",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104827,1731445174587,-150.0,0.00014998,2,"2024-11-12T20:59:34.587",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104828,1731445174616,-1107.0,0.00014998,2,"2024-11-12T20:59:34.616",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104829,1731445174642,-5800.0,0.00014999,2,"2024-11-12T20:59:34.642",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104830,1731445174666,-5800.0,0.00014999,2,"2024-11-12T20:59:34.666",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104831,1731445174690,-5800.0,0.00014999,2,"2024-11-12T20:59:34.690",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104832,1731445174715,-5800.0,0.00014999,2,"2024-11-12T20:59:34.715",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104833,1731445174742,-35710165.45608613,0.00015,2,"2024-11-12T20:59:34.742",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104834,1731445174766,-1231772.53369685,0.00015,2,"2024-11-12T20:59:34.766",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104835,1731445174790,-5865753.36225965,0.00015,2,"2024-11-12T20:59:34.790",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104836,1731445198002,167.0,0.00011787,2,"2024-11-12T20:59:58.002",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104837,1731445198091,167.0,0.00012273,2,"2024-11-12T20:59:58.091",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104844,1731445203724,23900.0,0.00012166,2,"2024-11-12T21:00:03.724",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104845,1731445209015,14715.45,0.00012055,2,"2024-11-12T21:00:09.015",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104846,1731445211407,300.0,0.00012054,2,"2024-11-12T21:00:11.407",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104849,1731445322595,157.41,0.0001042,2,"2024-11-12T21:02:02.595",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104851,1731445327396,190.3,0.00011654,2,"2024-11-12T21:02:07.396",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104854,1731445349471,172.71315067,0.00012301,2,"2024-11-12T21:02:29.471",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104855,1731445382650,1292.485,0.00012153,2,"2024-11-12T21:03:02.650",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104856,1731445392606,250.0,0.00011444,2,"2024-11-12T21:03:12.606",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104860,1731445424268,610.22,0.0001209,2,"2024-11-12T21:03:44.268",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104861,1731445427691,213.29234269,0.00012301,2,"2024-11-12T21:03:47.691",0.00036135000000000003,43.83,0.9827928467146613,2338075081.452852]
[342104869,1731445500691,846.51,0.00010199,2,"2024-11-12T21:05:00.691",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104870,1731445512143,167.61122989,0.00012301,2,"2024-11-12T21:05:12.143",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104871,1731445519082,162.82377035,0.00021,30,"2024-11-12T21:05:19.082",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104872,1731445532325,1450.0,0.00012,2,"2024-11-12T21:05:32.325",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104873,1731445537120,-1000.0,0.0001232,2,"2024-11-12T21:05:37.120",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104874,1731445537141,-150.0,0.000124,2,"2024-11-12T21:05:37.141",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104875,1731445537162,-629.0,0.000124,2,"2024-11-12T21:05:37.162",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104876,1731445537182,-1000.0,0.000124,2,"2024-11-12T21:05:37.182",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104877,1731445537203,-300.0,0.000124,2,"2024-11-12T21:05:37.203",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104878,1731445537225,-41705.79151293,0.00012401,2,"2024-11-12T21:05:37.225",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104879,1731445543102,-59708.65365824,0.00012401,2,"2024-11-12T21:05:43.102",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104886,1731445631112,-150.0,0.000124,2,"2024-11-12T21:07:11.112",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104887,1731445631134,-36331.34198122,0.00012401,2,"2024-11-12T21:07:11.134",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104889,1731445645155,-6154.99464981,0.00012401,2,"2024-11-12T21:07:25.155",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104890,1731445681162,2062.29506972,0.00012301,2,"2024-11-12T21:08:01.162",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104892,1731445710636,186.63079981,0.00012301,2,"2024-11-12T21:08:30.636",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104968,1731445832647,-172.24,0.00012324,2,"2024-11-12T21:10:32.647",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104969,1731445832656,-150.0,0.000124,2,"2024-11-12T21:10:32.656",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104970,1731445832665,-300.0,0.000124,2,"2024-11-12T21:10:32.665",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104971,1731445832674,-15573.03313145,0.00012401,2,"2024-11-12T21:10:32.674",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104974,1731445832714,-89561.99341409,0.00012401,2,"2024-11-12T21:10:32.714",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104975,1731445832728,-39303.23220957,0.00012401,2,"2024-11-12T21:10:32.728",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104978,1731445832766,-70459.37158019,0.00012401,2,"2024-11-12T21:10:32.766",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104979,1731445832815,-17880.47659936,0.00012401,2,"2024-11-12T21:10:32.815",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104980,1731445832826,-11256.50152,0.00012401,2,"2024-11-12T21:10:32.826",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104981,1731445832838,-548.10548649,0.00012401,2,"2024-11-12T21:10:32.838",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104982,1731445832876,-283.06794255,0.00012401,2,"2024-11-12T21:10:32.876",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104983,1731445838166,-2586.30599731,0.00012401,2,"2024-11-12T21:10:38.166",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104984,1731445838178,-2850.26475934,0.00012401,2,"2024-11-12T21:10:38.178",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104985,1731445838190,-2430.23507987,0.00012401,2,"2024-11-12T21:10:38.190",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104986,1731445838202,-13181.89494467,0.00012401,2,"2024-11-12T21:10:38.202",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104987,1731445838217,-1346387.42553291,0.00012401,2,"2024-11-12T21:10:38.217",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104988,1731445838227,-1214.4905,0.00012401,2,"2024-11-12T21:10:38.227",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104989,1731445838236,-32120.0723,0.00012401,2,"2024-11-12T21:10:38.236",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104990,1731445838245,-846.51,0.00012463,2,"2024-11-12T21:10:38.245",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104991,1731445838255,-500.0,0.00012473,2,"2024-11-12T21:10:38.255",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104992,1731445838264,-2062.29506968,0.0001259,2,"2024-11-12T21:10:38.264",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104993,1731445838274,-150.0,0.00012635,2,"2024-11-12T21:10:38.274",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104994,1731445838283,-7293.06647128,0.00012635,2,"2024-11-12T21:10:38.283",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104995,1731445838293,-186.63079981,0.00012672,2,"2024-11-12T21:10:38.293",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104996,1731445838302,-167.0,0.0001276,2,"2024-11-12T21:10:38.302",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104997,1731445838312,-2031.45,0.0001276,2,"2024-11-12T21:10:38.312",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104998,1731445838321,-5482.37,0.0001276,2,"2024-11-12T21:10:38.321",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342104999,1731445838330,-1000.0,0.0001278,2,"2024-11-12T21:10:38.330",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105000,1731445838339,-2300.0,0.0001278,2,"2024-11-12T21:10:38.339",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105001,1731445838349,-433.11,0.000128,2,"2024-11-12T21:10:38.349",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105002,1731445838358,-150.0,0.000128,2,"2024-11-12T21:10:38.358",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105003,1731445838367,-762.97,0.000128,2,"2024-11-12T21:10:38.367",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105004,1731445838377,-432.53,0.000128,2,"2024-11-12T21:10:38.377",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105005,1731445838386,-563.0,0.00012867,2,"2024-11-12T21:10:38.386",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105006,1731445838398,-1254.0,0.00012867,2,"2024-11-12T21:10:38.398",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105007,1731445838407,-453.0,0.00012867,2,"2024-11-12T21:10:38.407",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105008,1731445838416,-150.0,0.00012867,2,"2024-11-12T21:10:38.416",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105009,1731445838425,-628.0,0.00012867,2,"2024-11-12T21:10:38.425",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105010,1731445838435,-1991.0,0.00012867,2,"2024-11-12T21:10:38.435",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105011,1731445838444,-1923.0,0.00012867,2,"2024-11-12T21:10:38.444",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105012,1731445838453,-559.0,0.00012867,2,"2024-11-12T21:10:38.453",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105013,1731445838463,-1259.0,0.00012867,2,"2024-11-12T21:10:38.463",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105014,1731445838472,-814.0,0.00012867,2,"2024-11-12T21:10:38.472",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105015,1731445838481,-3745.0,0.00012867,2,"2024-11-12T21:10:38.481",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105016,1731445838490,-922.0,0.00012867,2,"2024-11-12T21:10:38.490",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105017,1731445838499,-3487.0,0.00012867,2,"2024-11-12T21:10:38.499",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105018,1731445838508,-150.0,0.00012877,2,"2024-11-12T21:10:38.508",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105019,1731445838518,-2062.29506968,0.00012879,2,"2024-11-12T21:10:38.518",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105020,1731445838527,-13634.0,0.0001289,2,"2024-11-12T21:10:38.527",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105021,1731445838537,-5930.0,0.0001289,2,"2024-11-12T21:10:38.537",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105022,1731445838546,-150.0,0.0001289,2,"2024-11-12T21:10:38.546",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105023,1731445838555,-1159.0,0.0001289,2,"2024-11-12T21:10:38.555",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105024,1731445838565,-1091.0,0.0001289,2,"2024-11-12T21:10:38.565",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105025,1731445838575,-500.0,0.000129,2,"2024-11-12T21:10:38.575",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105026,1731445838585,-8614.0,0.00013,2,"2024-11-12T21:10:38.585",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105027,1731445838594,-169.38,0.00013001,2,"2024-11-12T21:10:38.594",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105028,1731445838604,-5935.03,0.00013003,2,"2024-11-12T21:10:38.604",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105029,1731445838613,-835.711085,0.00013021,2,"2024-11-12T21:10:38.613",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105030,1731445838622,-166.06,0.00013023,2,"2024-11-12T21:10:38.622",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105031,1731445838631,-722.91,0.00013023,2,"2024-11-12T21:10:38.631",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105032,1731445838641,-186.63079981,0.00013044,2,"2024-11-12T21:10:38.641",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105033,1731445838651,-2062.29506968,0.00013167,2,"2024-11-12T21:10:38.651",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105034,1731445838660,-167.0,0.00013246,2,"2024-11-12T21:10:38.660",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105035,1731445838670,-151.92,0.000134,2,"2024-11-12T21:10:38.670",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105036,1731445838679,-186.63079981,0.00013415,2,"2024-11-12T21:10:38.679",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105037,1731445838689,-2062.29506968,0.00013456,2,"2024-11-12T21:10:38.689",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105038,1731445838698,-255.0,0.00013491,2,"2024-11-12T21:10:38.698",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105039,1731445838707,-172.24,0.00013557,2,"2024-11-12T21:10:38.707",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105040,1731445838716,-610.22,0.00013601,2,"2024-11-12T21:10:38.716",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105041,1731445838726,-420.0,0.00013607,2,"2024-11-12T21:10:38.726",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105042,1731445838736,-300.0,0.00013699,2,"2024-11-12T21:10:38.736",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105043,1731445838746,-250.0,0.00013699,2,"2024-11-12T21:10:38.746",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105044,1731445838755,-500.0,0.00013699,2,"2024-11-12T21:10:38.755",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105045,1731445838764,-200.0,0.00013699,2,"2024-11-12T21:10:38.764",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105046,1731445838773,-4764.18,0.00013699,2,"2024-11-12T21:10:38.773",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105047,1731445838782,-29999.99,0.00013699,2,"2024-11-12T21:10:38.782",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105048,1731445838791,-1544.35,0.000137,2,"2024-11-12T21:10:38.791",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105049,1731445838801,-1544.35,0.000137,2,"2024-11-12T21:10:38.801",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105050,1731445838810,-1544.35,0.000137,2,"2024-11-12T21:10:38.810",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105051,1731445838819,-1544.35,0.000137,2,"2024-11-12T21:10:38.819",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105052,1731445838828,-1544.35,0.000137,2,"2024-11-12T21:10:38.828",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105053,1731445838839,-167.0,0.00013732,2,"2024-11-12T21:10:38.839",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105054,1731445838850,-2062.29506968,0.00013745,2,"2024-11-12T21:10:38.850",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105055,1731445838859,-186.63079981,0.00013786,2,"2024-11-12T21:10:38.859",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105056,1731445838869,-1000.0,0.0001386,2,"2024-11-12T21:10:38.869",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105057,1731445838878,-2400.0,0.00013876,2,"2024-11-12T21:10:38.878",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105058,1731445838888,-100000.0,0.000139,2,"2024-11-12T21:10:38.888",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105059,1731445838900,-5000.0,0.000139,2,"2024-11-12T21:10:38.900",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105060,1731445838911,-1500.0,0.00014,2,"2024-11-12T21:10:38.911",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105061,1731445838920,-2062.29506968,0.00014034,2,"2024-11-12T21:10:38.920",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105062,1731445838929,-150.0,0.00014099,2,"2024-11-12T21:10:38.929",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105063,1731445838939,-3120.83,0.000141,2,"2024-11-12T21:10:38.939",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105064,1731445838949,-1000.0,0.0001415,2,"2024-11-12T21:10:38.949",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105065,1731445838958,-2300.0,0.0001415,2,"2024-11-12T21:10:38.958",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105066,1731445838967,-186.63079981,0.00014157,2,"2024-11-12T21:10:38.967",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105067,1731445838976,-830.21,0.00014192,2,"2024-11-12T21:10:38.976",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105068,1731445839209,-2062.29506968,0.00014322,2,"2024-11-12T21:10:39.209",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105069,1731445839218,-1000.0,0.00014499,2,"2024-11-12T21:10:39.218",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105070,1731445839227,-1000.0,0.00014499,2,"2024-11-12T21:10:39.227",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105071,1731445839237,-1000.0,0.00014499,2,"2024-11-12T21:10:39.237",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105072,1731445839246,-186.63079981,0.00014529,2,"2024-11-12T21:10:39.246",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105073,1731445839255,-1000.0,0.000146,2,"2024-11-12T21:10:39.255",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105074,1731445839264,-229.0,0.000146,2,"2024-11-12T21:10:39.264",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105075,1731445839274,-363.0,0.000146,2,"2024-11-12T21:10:39.274",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105076,1731445839283,-2062.29506968,0.00014611,2,"2024-11-12T21:10:39.283",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105077,1731445839292,-169.38,0.00014626,2,"2024-11-12T21:10:39.292",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105078,1731445839301,-433.0,0.00014682,2,"2024-11-12T21:10:39.301",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105079,1731445839310,-846.51,0.00014727,2,"2024-11-12T21:10:39.310",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105080,1731445839319,-150.0,0.00014731,2,"2024-11-12T21:10:39.319",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105081,1731445839328,-150.0,0.00014755,2,"2024-11-12T21:10:39.328",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105082,1731445839338,-150.0,0.00014759,2,"2024-11-12T21:10:39.338",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105083,1731445839347,-150.0,0.00014762,2,"2024-11-12T21:10:39.347",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105084,1731445839356,-150.0,0.00014764,2,"2024-11-12T21:10:39.356",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105085,1731445839365,-150.0,0.00014764,2,"2024-11-12T21:10:39.365",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105086,1731445839374,-150.0,0.00014788,2,"2024-11-12T21:10:39.374",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105087,1731445839383,-172.24,0.00014789,2,"2024-11-12T21:10:39.383",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105088,1731445839394,-1745.0,0.00014795,2,"2024-11-12T21:10:39.394",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105089,1731445839403,-150.0,0.00014798,2,"2024-11-12T21:10:39.403",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105090,1731445839412,-151.92,0.00014822,2,"2024-11-12T21:10:39.412",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105091,1731445839421,-150.0,0.00014825,2,"2024-11-12T21:10:39.421",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105092,1731445839430,-150.0,0.00014832,2,"2024-11-12T21:10:39.430",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105093,1731445839439,-150.0,0.00014834,2,"2024-11-12T21:10:39.439",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105094,1731445839448,-150.0,0.00014849,2,"2024-11-12T21:10:39.448",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105095,1731445839457,-12020.70856289,0.0001485,2,"2024-11-12T21:10:39.457",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105096,1731445839466,-3000.0,0.0001485,2,"2024-11-12T21:10:39.466",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105097,1731445839475,-150.0,0.00014853,2,"2024-11-12T21:10:39.475",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105098,1731445839484,-150.0,0.00014857,2,"2024-11-12T21:10:39.484",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105099,1731445839494,-150.0,0.00014858,2,"2024-11-12T21:10:39.494",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105100,1731445839503,-150.0,0.00014868,2,"2024-11-12T21:10:39.503",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105101,1731445839512,-150.0,0.00014869,2,"2024-11-12T21:10:39.512",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105102,1731445839522,-150.0,0.00014877,2,"2024-11-12T21:10:39.522",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105103,1731445839531,-5800.0,0.00014883,2,"2024-11-12T21:10:39.531",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105104,1731445839540,-150.0,0.00014888,2,"2024-11-12T21:10:39.540",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105105,1731445839550,-150.0,0.00014891,2,"2024-11-12T21:10:39.550",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105106,1731445839560,-5800.0,0.00014891,2,"2024-11-12T21:10:39.560",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105107,1731445839569,-150.0,0.00014895,2,"2024-11-12T21:10:39.569",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105108,1731445839579,-150.0,0.00014898,2,"2024-11-12T21:10:39.579",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105109,1731445839588,-150.0,0.00014898,2,"2024-11-12T21:10:39.588",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105110,1731445839597,-150.0,0.00014898,2,"2024-11-12T21:10:39.597",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105111,1731445839606,-150.0,0.00014898,2,"2024-11-12T21:10:39.606",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105112,1731445839615,-150.0,0.00014898,2,"2024-11-12T21:10:39.615",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105113,1731445839624,-150.0,0.00014898,2,"2024-11-12T21:10:39.624",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105114,1731445839633,-150.0,0.00014898,2,"2024-11-12T21:10:39.633",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105115,1731445839644,-150.0,0.00014898,2,"2024-11-12T21:10:39.644",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105116,1731445839653,-150.0,0.00014898,2,"2024-11-12T21:10:39.653",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105117,1731445839662,-150.0,0.00014898,2,"2024-11-12T21:10:39.662",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105118,1731445839671,-150.0,0.00014898,2,"2024-11-12T21:10:39.671",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105119,1731445839680,-150.0,0.00014898,2,"2024-11-12T21:10:39.680",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105120,1731445839689,-150.0,0.00014898,2,"2024-11-12T21:10:39.689",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105121,1731445839699,-150.0,0.00014898,2,"2024-11-12T21:10:39.699",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105122,1731445839708,-150.0,0.00014898,2,"2024-11-12T21:10:39.708",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105123,1731445839717,-150.0,0.00014898,2,"2024-11-12T21:10:39.717",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105124,1731445839726,-167.61122988,0.000149,2,"2024-11-12T21:10:39.726",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105125,1731445839736,-5800.0,0.000149,2,"2024-11-12T21:10:39.736",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105126,1731445839745,-2062.29506968,0.000149,2,"2024-11-12T21:10:39.745",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105127,1731445839754,-186.63079981,0.000149,2,"2024-11-12T21:10:39.754",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105128,1731445839763,-1942.83190416,0.000149,2,"2024-11-12T21:10:39.763",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105129,1731445839772,-278.77423778,0.000149,2,"2024-11-12T21:10:39.772",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105130,1731445839781,-821.34276258,0.000149,2,"2024-11-12T21:10:39.781",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105131,1731445839790,-150.0,0.00014906,2,"2024-11-12T21:10:39.790",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105132,1731445839799,-150.0,0.00014907,2,"2024-11-12T21:10:39.799",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105133,1731445839808,-150.0,0.00014915,2,"2024-11-12T21:10:39.808",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105134,1731445839817,-150.0,0.00014916,2,"2024-11-12T21:10:39.817",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105135,1731445839826,-150.0,0.00014917,2,"2024-11-12T21:10:39.826",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105136,1731445839836,-587.0,0.00014931,2,"2024-11-12T21:10:39.836",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105137,1731445839847,-500.0,0.00014955,2,"2024-11-12T21:10:39.847",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105138,1731445839856,-150.0,0.00014956,2,"2024-11-12T21:10:39.856",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105139,1731445839865,-150.0,0.00014958,2,"2024-11-12T21:10:39.865",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105140,1731445839874,-150.0,0.0001497,2,"2024-11-12T21:10:39.874",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105141,1731445839883,-150.0,0.00014971,2,"2024-11-12T21:10:39.883",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105142,1731445839895,-378.56327287,0.00014973,2,"2024-11-12T21:10:39.895",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105143,1731445839904,-500.0,0.00014973,2,"2024-11-12T21:10:39.904",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105144,1731445839913,-500.0,0.00014973,2,"2024-11-12T21:10:39.913",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105145,1731445839924,-500.0,0.00014973,2,"2024-11-12T21:10:39.924",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105146,1731445839934,-500.0,0.00014973,2,"2024-11-12T21:10:39.934",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105147,1731445839944,-500.0,0.00014973,2,"2024-11-12T21:10:39.944",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105148,1731445839954,-500.0,0.00014973,2,"2024-11-12T21:10:39.954",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105149,1731445839963,-1687.4707766,0.00014989,2,"2024-11-12T21:10:39.963",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105151,1731445839972,-816.7571282,0.00014989,2,"2024-11-12T21:10:39.972",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105152,1731445839981,-1687.4707766,0.0001499,2,"2024-11-12T21:10:39.981",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105154,1731445839991,-1687.4707766,0.0001499,2,"2024-11-12T21:10:39.991",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105155,1731445839999,-1687.4707766,0.0001499,2,"2024-11-12T21:10:39.999",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105158,1731445840012,-1687.4707766,0.0001499,2,"2024-11-12T21:10:40.012",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105159,1731445840022,-1687.4707766,0.0001499,2,"2024-11-12T21:10:40.022",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105160,1731445840031,-816.7571282,0.0001499,2,"2024-11-12T21:10:40.031",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105161,1731445840041,-816.7571282,0.0001499,2,"2024-11-12T21:10:40.041",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105162,1731445840050,-816.7571282,0.0001499,2,"2024-11-12T21:10:40.050",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105163,1731445840060,-816.7571282,0.0001499,2,"2024-11-12T21:10:40.060",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105164,1731445840069,-816.7571282,0.0001499,2,"2024-11-12T21:10:40.069",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105165,1731445840079,-33195.23224947,0.0001499,2,"2024-11-12T21:10:40.079",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105166,1731445840088,-500.0,0.00014999,2,"2024-11-12T21:10:40.088",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105167,1731445840097,-500.0,0.00014999,2,"2024-11-12T21:10:40.097",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105168,1731445840106,-500.0,0.00014999,2,"2024-11-12T21:10:40.106",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105169,1731445840116,-500.0,0.00014999,2,"2024-11-12T21:10:40.116",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105170,1731445840125,-500.0,0.00014999,2,"2024-11-12T21:10:40.125",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105171,1731445840135,-500.0,0.00014999,2,"2024-11-12T21:10:40.135",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105172,1731445840147,-500.0,0.00014999,2,"2024-11-12T21:10:40.147",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105173,1731445840156,-500.0,0.00014999,2,"2024-11-12T21:10:40.156",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105174,1731445840165,-500.0,0.00014999,2,"2024-11-12T21:10:40.165",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105175,1731445840175,-500.0,0.00014999,2,"2024-11-12T21:10:40.175",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105176,1731445840184,-500.0,0.00014999,2,"2024-11-12T21:10:40.184",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105177,1731445840193,-500.0,0.00014999,2,"2024-11-12T21:10:40.193",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105178,1731445840203,-464.02208114,0.00014999,2,"2024-11-12T21:10:40.203",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105179,1731445840212,-500.0,0.00014999,2,"2024-11-12T21:10:40.212",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105180,1731445840222,-500.0,0.00014999,2,"2024-11-12T21:10:40.222",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105181,1731445840232,-500.0,0.00014999,2,"2024-11-12T21:10:40.232",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105182,1731445840241,-500.0,0.00014999,2,"2024-11-12T21:10:40.241",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105183,1731445840251,-500.0,0.00014999,2,"2024-11-12T21:10:40.251",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105184,1731445840261,-500.0,0.00014999,2,"2024-11-12T21:10:40.261",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105185,1731445840271,-632.93014823,0.00014999,2,"2024-11-12T21:10:40.271",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105186,1731445840280,-2000.0,0.00014999,2,"2024-11-12T21:10:40.280",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105187,1731445840290,-2278.241,0.00014999,2,"2024-11-12T21:10:40.290",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105188,1731445840299,-1000.0,0.00014999,2,"2024-11-12T21:10:40.299",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105189,1731445840308,-1000.0,0.00014999,2,"2024-11-12T21:10:40.308",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105190,1731445840318,-1000.0,0.00014999,2,"2024-11-12T21:10:40.318",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105191,1731445840327,-1000.0,0.00014999,2,"2024-11-12T21:10:40.327",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105192,1731445840336,-1000.0,0.00014999,2,"2024-11-12T21:10:40.336",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105193,1731445840345,-1000.0,0.00014999,2,"2024-11-12T21:10:40.345",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105194,1731445840355,-801.33,0.00014999,2,"2024-11-12T21:10:40.355",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105195,1731445840365,-115863.01599915,0.00015,2,"2024-11-12T21:10:40.365",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105196,1731445840378,-5141.42989445,0.00015,2,"2024-11-12T21:10:40.378",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105197,1731445840436,-340.1934955,0.00015,2,"2024-11-12T21:10:40.436",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105198,1731445840447,-385.67803428,0.00015,2,"2024-11-12T21:10:40.447",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105205,1731445840533,-562255.23227265,0.00015,2,"2024-11-12T21:10:40.533",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105211,1731445840580,-4498.36878034,0.00015,2,"2024-11-12T21:10:40.580",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105213,1731445840591,-620.55786452,0.00015,2,"2024-11-12T21:10:40.591",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105218,1731445840632,-6634.29485101,0.00015,2,"2024-11-12T21:10:40.632",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105221,1731445840646,-877816.00988217,0.00015,2,"2024-11-12T21:10:40.646",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105223,1731445840656,-935239.68531849,0.00015,2,"2024-11-12T21:10:40.656",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105225,1731445840666,-131351.60624517,0.00015,2,"2024-11-12T21:10:40.666",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105232,1731445840725,-12210.2092061,0.00015,2,"2024-11-12T21:10:40.725",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105415,1731445842498,-72320.48438183,0.00015,2,"2024-11-12T21:10:42.498",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105417,1731445842509,-1509.64259488,0.00015,2,"2024-11-12T21:10:42.509",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105421,1731445842537,-470.19724567,0.00015,2,"2024-11-12T21:10:42.537",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105442,1731445842724,-1259.96086,0.00015,2,"2024-11-12T21:10:42.724",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105444,1731445842736,-4221.63229795,0.00015,2,"2024-11-12T21:10:42.736",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105454,1731445842816,-4799.38547412,0.00015,2,"2024-11-12T21:10:42.816",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105464,1731445842906,-240897.46916724,0.00015,2,"2024-11-12T21:10:42.906",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105466,1731445842918,-690.34200092,0.00015,2,"2024-11-12T21:10:42.918",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105612,1731445844297,-8970.80000002,0.00015,2,"2024-11-12T21:10:44.297",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105616,1731445844322,-513.18500005,0.00015,2,"2024-11-12T21:10:44.322",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105618,1731445844333,-4210.10588998,0.00015,2,"2024-11-12T21:10:44.333",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105620,1731445844343,-3105.00377627,0.00015,2,"2024-11-12T21:10:44.343",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105622,1731445844355,-2185.95480085,0.00015,2,"2024-11-12T21:10:44.355",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105631,1731445844436,-4224.08376969,0.00015,2,"2024-11-12T21:10:44.436",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105638,1731445844501,-88781.21360886,0.00015,2,"2024-11-12T21:10:44.501",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105641,1731445844513,-3662.928479,0.00015,2,"2024-11-12T21:10:44.513",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105643,1731445844524,-4406.89126732,0.00015,2,"2024-11-12T21:10:44.524",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105649,1731445844569,-447.74086074,0.00015,2,"2024-11-12T21:10:44.569",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105696,1731445846696,-500.0,0.00014973,2,"2024-11-12T21:10:46.696",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105697,1731445846707,-464.55677276,0.00015,2,"2024-11-12T21:10:46.707",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105698,1731445846719,-692.48838315,0.00015,2,"2024-11-12T21:10:46.719",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105699,1731445846745,-370.37648387,0.00015,2,"2024-11-12T21:10:46.745",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105700,1731445846757,-137052.17643417,0.00015,2,"2024-11-12T21:10:46.757",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105701,1731445846783,-1647.1,0.00015,2,"2024-11-12T21:10:46.783",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105702,1731445846810,-4485.0,0.00015,2,"2024-11-12T21:10:46.810",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105703,1731445846822,-2077.50000022,0.00015,2,"2024-11-12T21:10:46.822",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105704,1731445846835,-101315.91313843,0.00015,2,"2024-11-12T21:10:46.835",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105705,1731445846848,-10048.569217,0.00015,2,"2024-11-12T21:10:46.848",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105706,1731445846858,-250962.14324003,0.00015,2,"2024-11-12T21:10:46.858",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105707,1731445846886,-3557.6494,0.00015,2,"2024-11-12T21:10:46.886",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105708,1731445846898,-3798.88612516,0.00015,2,"2024-11-12T21:10:46.898",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105712,1731445865963,-12190.3323578,0.00015,2,"2024-11-12T21:11:05.963",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105713,1731445865981,-17998.62626333,0.00015,2,"2024-11-12T21:11:05.981",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105715,1731445910866,2500.0,0.00012301,2,"2024-11-12T21:11:50.866",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105716,1731445968781,383.1849,0.00012301,2,"2024-11-12T21:12:48.781",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105729,1731446403897,173.22,0.00012301,2,"2024-11-12T21:20:03.897",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105732,1731446479691,803.3,0.00011178,2,"2024-11-12T21:21:19.691",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105736,1731446720227,647.72252018,9e-05,2,"2024-11-12T21:25:20.227",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105741,1731446755223,587.87896223,6.94e-05,2,"2024-11-12T21:25:55.223",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105743,1731446799454,-603.36283071,0.00012392,2,"2024-11-12T21:26:39.454",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105744,1731446799486,-150.0,0.00012451,2,"2024-11-12T21:26:39.486",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105745,1731446799520,-401.14,0.00012452,2,"2024-11-12T21:26:39.520",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105746,1731446799553,-2050.58295016,0.00012452,2,"2024-11-12T21:26:39.553",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105748,1731446834910,-4880.70975736,0.00012352,2,"2024-11-12T21:27:14.910",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105749,1731446834934,-20047.27878814,0.0001238,2,"2024-11-12T21:27:14.934",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105750,1731446836104,-100511.14562084,0.0001238,2,"2024-11-12T21:27:16.104",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105751,1731446836126,-300.0,0.00012451,2,"2024-11-12T21:27:16.126",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105752,1731446836149,-4038.80704984,0.00012452,2,"2024-11-12T21:27:16.149",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105753,1731446836173,-1000.0,0.00012452,2,"2024-11-12T21:27:16.173",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105754,1731446836197,-161.76,0.00012452,2,"2024-11-12T21:27:16.197",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105755,1731446836217,-1060.17,0.00012452,2,"2024-11-12T21:27:16.217",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105756,1731446836239,-525.8,0.00012452,2,"2024-11-12T21:27:16.239",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105757,1731446836261,-161.76,0.0001246,2,"2024-11-12T21:27:16.261",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105758,1731446836282,-161.76,0.00012468,2,"2024-11-12T21:27:16.282",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105759,1731446836303,-161.76,0.00012476,2,"2024-11-12T21:27:16.303",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105760,1731446836324,-161.76,0.00012483,2,"2024-11-12T21:27:16.324",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105761,1731446836345,-161.76,0.00012491,2,"2024-11-12T21:27:16.345",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105762,1731446836367,-161.76,0.00012499,2,"2024-11-12T21:27:16.367",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105763,1731446836388,-210.03,0.000125,2,"2024-11-12T21:27:16.388",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105764,1731446836412,-161.76,0.00012507,2,"2024-11-12T21:27:16.412",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105765,1731446836433,-4949.76,0.00012507,2,"2024-11-12T21:27:16.433",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105766,1731446836455,-161.76,0.00012515,2,"2024-11-12T21:27:16.455",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105767,1731446836475,-1900.0,0.0001278,2,"2024-11-12T21:27:16.475",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105768,1731446836496,-150.0,0.00012877,2,"2024-11-12T21:27:16.496",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105769,1731446836516,-150.0,0.00012899,2,"2024-11-12T21:27:16.516",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105770,1731446836538,-27234.545449,0.000129,3,"2024-11-12T21:27:16.538",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105771,1731446836560,-500.0,0.00012973,2,"2024-11-12T21:27:16.560",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105772,1731446836583,-98637.80835271,0.00013,2,"2024-11-12T21:27:16.583",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105817,1731447033006,-1731.13407986,0.000125,2,"2024-11-12T21:30:33.006",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105819,1731447033016,-250.0,0.00012707,2,"2024-11-12T21:30:33.016",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105821,1731447033025,-262.9,0.00012803,2,"2024-11-12T21:30:33.025",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105823,1731447033036,-189.77,0.00012863,2,"2024-11-12T21:30:33.036",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105825,1731447033046,-1000.0,0.00012881,2,"2024-11-12T21:30:33.046",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105827,1731447033056,-566.76,0.00012881,2,"2024-11-12T21:30:33.056",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105828,1731447033066,-82.47806318,0.000129,2,"2024-11-12T21:30:33.066",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105830,1731447033078,-104.56315437,0.000129,2,"2024-11-12T21:30:33.078",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105831,1731447033088,-187.04121754,0.00012925,2,"2024-11-12T21:30:33.088",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105832,1731447033097,-187.04121754,0.0001295,2,"2024-11-12T21:30:33.097",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105833,1731447033107,-407.18441055,0.00012998,2,"2024-11-12T21:30:33.107",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105834,1731447033120,-16730.02572368,0.00012998,2,"2024-11-12T21:30:33.120",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105835,1731447033130,-150.0,0.00012999,2,"2024-11-12T21:30:33.130",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105836,1731447033151,-5176.07478811,0.00013,2,"2024-11-12T21:30:33.151",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105837,1731447033273,-49417.1570555,0.00013,2,"2024-11-12T21:30:33.273",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105838,1731447033291,-5200.77,0.00013,2,"2024-11-12T21:30:33.291",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105839,1731447033304,-2041.76328264,0.00013,2,"2024-11-12T21:30:33.304",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105840,1731447033316,-1575.8454,0.00013,2,"2024-11-12T21:30:33.316",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105841,1731447033426,-35587.17288789,0.00013,2,"2024-11-12T21:30:33.426",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105847,1731447038545,-1063.75,0.00013,2,"2024-11-12T21:30:38.545",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105848,1731447038556,-491580.47183239,0.00013,2,"2024-11-12T21:30:38.556",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105849,1731447038567,-326865.325327,0.00013,2,"2024-11-12T21:30:38.567",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105850,1731447038828,-622.53999997,0.00013,2,"2024-11-12T21:30:38.828",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105851,1731447038840,-548255.39542487,0.00013,2,"2024-11-12T21:30:38.840",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105852,1731447038850,-624.77733577,0.00013,2,"2024-11-12T21:30:38.850",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105853,1731447038859,-272411.0,0.00013,2,"2024-11-12T21:30:38.859",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105854,1731447038868,-159.62032102,0.0001305,2,"2024-11-12T21:30:38.868",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105855,1731447038878,-628.0,0.0001315,2,"2024-11-12T21:30:38.878",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105856,1731447038887,-1991.0,0.0001315,2,"2024-11-12T21:30:38.887",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105857,1731447038896,-150.0,0.0001315,2,"2024-11-12T21:30:38.896",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105858,1731447038906,-1923.0,0.0001315,2,"2024-11-12T21:30:38.906",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105859,1731447038915,-559.0,0.0001315,2,"2024-11-12T21:30:38.915",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105860,1731447038924,-1259.0,0.0001315,2,"2024-11-12T21:30:38.924",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105861,1731447038934,-814.0,0.0001315,2,"2024-11-12T21:30:38.934",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105862,1731447038943,-3882.966,0.0001315,2,"2024-11-12T21:30:38.943",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105863,1731447038952,-3487.0,0.0001315,2,"2024-11-12T21:30:38.952",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105864,1731447038962,-922.0,0.0001315,2,"2024-11-12T21:30:38.962",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105865,1731447038971,-1091.0,0.0001315,2,"2024-11-12T21:30:38.971",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105866,1731447038981,-1254.0,0.0001315,2,"2024-11-12T21:30:38.981",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105867,1731447038990,-563.0,0.0001315,2,"2024-11-12T21:30:38.990",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105868,1731447038999,-5930.0,0.0001315,2,"2024-11-12T21:30:38.999",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105869,1731447039009,-150.0,0.0001315,2,"2024-11-12T21:30:39.009",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105871,1731447039018,-631.0,0.0001315,2,"2024-11-12T21:30:39.018",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105873,1731447039027,-453.0,0.0001315,2,"2024-11-12T21:30:39.027",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105875,1731447039039,-260.89,0.00013157,2,"2024-11-12T21:30:39.039",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105877,1731447039048,-165.08,0.00013235,2,"2024-11-12T21:30:39.048",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105879,1731447039057,-244.09,0.00013254,2,"2024-11-12T21:30:39.057",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105881,1731447039066,-150.0,0.00013364,2,"2024-11-12T21:30:39.066",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105883,1731447039076,-803.3,0.00013442,2,"2024-11-12T21:30:39.076",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105885,1731447039085,-166.06,0.00013562,2,"2024-11-12T21:30:39.085",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105887,1731447039094,-250.0,0.00013582,2,"2024-11-12T21:30:39.094",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105889,1731447039103,-795.3,0.00013699,2,"2024-11-12T21:30:39.103",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105891,1731447039113,-200.0,0.00013699,2,"2024-11-12T21:30:39.113",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105893,1731447039122,-250.0,0.00013699,2,"2024-11-12T21:30:39.122",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105896,1731447039132,-300.0,0.00013699,2,"2024-11-12T21:30:39.132",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105897,1731447039143,-375.0,0.000137,2,"2024-11-12T21:30:39.143",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105899,1731447039152,-150.0,0.00013738,2,"2024-11-12T21:30:39.152",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105902,1731447039163,-154.54,0.00013782,2,"2024-11-12T21:30:39.163",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105903,1731447039172,-800.0,0.00013876,2,"2024-11-12T21:30:39.172",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105905,1731447039182,-2200.0,0.00013876,2,"2024-11-12T21:30:39.182",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105907,1731447039191,-1700.0,0.00013876,2,"2024-11-12T21:30:39.191",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105909,1731447039201,-165.08,0.00013896,2,"2024-11-12T21:30:39.201",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105911,1731447039214,-1977.98646475,0.00013908,2,"2024-11-12T21:30:39.214",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105913,1731447039223,-500.0,0.00013973,2,"2024-11-12T21:30:39.223",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105915,1731447039232,-162.40838862,0.00013973,2,"2024-11-12T21:30:39.232",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105917,1731447039241,-638.01288963,0.00013973,2,"2024-11-12T21:30:39.241",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105919,1731447039251,-500.0,0.00013973,2,"2024-11-12T21:30:39.251",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105921,1731447039260,-500.0,0.00013973,2,"2024-11-12T21:30:39.260",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105923,1731447039269,-500.0,0.00013973,2,"2024-11-12T21:30:39.269",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105925,1731447039280,-500.0,0.00013999,2,"2024-11-12T21:30:39.280",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105927,1731447039291,-450.0,0.00013999,2,"2024-11-12T21:30:39.291",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105929,1731447039300,-500.0,0.00013999,2,"2024-11-12T21:30:39.300",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105931,1731447039310,-500.0,0.00013999,2,"2024-11-12T21:30:39.310",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105933,1731447039319,-500.0,0.00013999,2,"2024-11-12T21:30:39.319",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105935,1731447039328,-500.0,0.00013999,2,"2024-11-12T21:30:39.328",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105938,1731447039337,-500.0,0.00013999,2,"2024-11-12T21:30:39.337",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105940,1731447039346,-500.0,0.00013999,2,"2024-11-12T21:30:39.346",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105941,1731447039355,-500.0,0.00013999,2,"2024-11-12T21:30:39.355",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105943,1731447039364,-500.0,0.00013999,2,"2024-11-12T21:30:39.364",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105945,1731447039373,-500.0,0.00013999,2,"2024-11-12T21:30:39.373",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105947,1731447039383,-500.0,0.00013999,2,"2024-11-12T21:30:39.383",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105949,1731447039392,-500.0,0.00013999,2,"2024-11-12T21:30:39.392",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105951,1731447039401,-500.0,0.00013999,2,"2024-11-12T21:30:39.401",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105954,1731447039410,-500.0,0.00013999,2,"2024-11-12T21:30:39.410",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105956,1731447039419,-284.71177633,0.00013999,2,"2024-11-12T21:30:39.419",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105958,1731447039428,-500.0,0.00013999,2,"2024-11-12T21:30:39.428",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105960,1731447039438,-500.0,0.00013999,2,"2024-11-12T21:30:39.438",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105961,1731447039447,-500.0,0.00013999,2,"2024-11-12T21:30:39.447",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105963,1731447039456,-500.0,0.00013999,2,"2024-11-12T21:30:39.456",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105965,1731447039465,-500.0,0.00013999,2,"2024-11-12T21:30:39.465",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105967,1731447039474,-250.0,0.00013999,2,"2024-11-12T21:30:39.474",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105970,1731447039484,-269.26271145,0.00014,2,"2024-11-12T21:30:39.484",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105971,1731447039493,-385664.37373678,0.00014,2,"2024-11-12T21:30:39.493",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105974,1731447039505,-3315.48395493,0.00014,2,"2024-11-12T21:30:39.505",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105976,1731447039516,-2689.20978839,0.00014,2,"2024-11-12T21:30:39.516",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105981,1731447039557,-66795.85451738,0.00014,2,"2024-11-12T21:30:39.557",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342105984,1731447039568,-29500.81669804,0.00014,2,"2024-11-12T21:30:39.568",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106009,1731447039799,-441719.56434965,0.00014,2,"2024-11-12T21:30:39.799",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106171,1731447041370,-2932.27228688,0.00014,2,"2024-11-12T21:30:41.370",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106173,1731447041381,-6457.58950173,0.00014,2,"2024-11-12T21:30:41.381",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106176,1731447041392,-18151.19956747,0.00014,2,"2024-11-12T21:30:41.392",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106178,1731447041403,-927.22751103,0.00014,2,"2024-11-12T21:30:41.403",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106182,1731447041437,-921.86831767,0.00014,2,"2024-11-12T21:30:41.437",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106185,1731447041448,-8474.18,0.00014,2,"2024-11-12T21:30:41.448",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106199,1731447041574,-358.346095,0.00014,2,"2024-11-12T21:30:41.574",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106201,1731447041585,-662.68309162,0.00014,2,"2024-11-12T21:30:41.585",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106291,1731447042523,-6821.03671273,0.00014,2,"2024-11-12T21:30:42.523",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106491,1731447044392,-8702.145,0.0001315,2,"2024-11-12T21:30:44.392",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106493,1731447044401,-45587.72550853,0.00014,2,"2024-11-12T21:30:44.401",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106494,1731447044480,-468.59532,0.00014,2,"2024-11-12T21:30:44.480",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106496,1731447044492,-683.1034336,0.00014,2,"2024-11-12T21:30:44.492",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106505,1731447044567,-6449.76931952,0.00014,2,"2024-11-12T21:30:44.567",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106507,1731447044578,-5939.61552198,0.00014,2,"2024-11-12T21:30:44.578",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106513,1731447044625,-6779.54453407,0.00014,2,"2024-11-12T21:30:44.625",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106515,1731447044637,-8296.82022737,0.00014,2,"2024-11-12T21:30:44.637",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106517,1731447044649,-5650.79537884,0.00014,2,"2024-11-12T21:30:44.649",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106713,1731447046362,-3690.46625153,0.00014,2,"2024-11-12T21:30:46.362",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106717,1731447046375,-13770.93784062,0.00014,2,"2024-11-12T21:30:46.375",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106720,1731447046387,-400.0,0.00014,2,"2024-11-12T21:30:46.387",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106722,1731447046400,-4025.67644733,0.00014,2,"2024-11-12T21:30:46.400",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106724,1731447046413,-8888.09487666,0.00014,2,"2024-11-12T21:30:46.413",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106727,1731447046425,-373.986466,0.00014,2,"2024-11-12T21:30:46.425",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106731,1731447046455,-374.92548184,0.00014,2,"2024-11-12T21:30:46.455",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106733,1731447046468,-674.79429573,0.00014,2,"2024-11-12T21:30:46.468",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106740,1731447046497,-295.25514135,0.00014,2,"2024-11-12T21:30:46.497",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106747,1731447046530,-635.84286283,0.00014,2,"2024-11-12T21:30:46.530",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106751,1731447046545,-10391.97917367,0.00014,2,"2024-11-12T21:30:46.545",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106759,1731447046612,-596.11285387,0.00014,2,"2024-11-12T21:30:46.612",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106761,1731447046624,-557.8322401,0.00014,2,"2024-11-12T21:30:46.624",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106763,1731447046636,-706.00898571,0.00014,2,"2024-11-12T21:30:46.636",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106775,1731447046751,-79000.0,0.00014,2,"2024-11-12T21:30:46.751",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106777,1731447046764,-17047.25616546,0.00014,2,"2024-11-12T21:30:46.764",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106780,1731447046776,-2283.42218229,0.00014,2,"2024-11-12T21:30:46.776",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106782,1731447046791,-805.58226419,0.00014,2,"2024-11-12T21:30:46.791",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106784,1731447046803,-1701.5,0.00014,2,"2024-11-12T21:30:46.803",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106786,1731447046815,-11369.00907416,0.00014,2,"2024-11-12T21:30:46.815",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106796,1731447046903,-2272.98633876,0.00014,2,"2024-11-12T21:30:46.903",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106798,1731447046915,-1210.82825412,0.00014,2,"2024-11-12T21:30:46.915",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106805,1731447046970,-4079.84860031,0.00014,2,"2024-11-12T21:30:46.970",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106807,1731447046983,-383.87296915,0.00014,2,"2024-11-12T21:30:46.983",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106809,1731447046996,-1061.30759352,0.00014,2,"2024-11-12T21:30:46.996",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106812,1731447047009,-677.10089494,0.00014,2,"2024-11-12T21:30:47.009",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106814,1731447047021,-1042.4337992,0.00014,2,"2024-11-12T21:30:47.021",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106816,1731447047033,-4545.31242003,0.00014,2,"2024-11-12T21:30:47.033",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106818,1731447047053,-438.217861,0.00014,2,"2024-11-12T21:30:47.053",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106822,1731447047080,-873.74712415,0.00014,2,"2024-11-12T21:30:47.080",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106824,1731447047092,-633.18255,0.00014,2,"2024-11-12T21:30:47.092",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106826,1731447047105,-5807.1874379,0.00014,2,"2024-11-12T21:30:47.105",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106828,1731447047116,-266.13681897,0.00014,2,"2024-11-12T21:30:47.116",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106831,1731447047132,-4621.61461392,0.00014,2,"2024-11-12T21:30:47.132",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106834,1731447047149,-134525.51177627,0.00014,2,"2024-11-12T21:30:47.149",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106836,1731447047160,-2082.9365688,0.00014,2,"2024-11-12T21:30:47.160",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106838,1731447047171,-409.14193754,0.00014,2,"2024-11-12T21:30:47.171",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106841,1731447047182,-1778.12,0.00014,2,"2024-11-12T21:30:47.182",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106843,1731447047193,-431.22961645,0.00014,2,"2024-11-12T21:30:47.193",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106845,1731447047209,-1529.65936875,0.00014,2,"2024-11-12T21:30:47.209",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106847,1731447047220,-1415.44956061,0.00014,2,"2024-11-12T21:30:47.220",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106850,1731447047232,-550.31858725,0.00014,2,"2024-11-12T21:30:47.232",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106852,1731447047244,-443.6911592,0.00014,2,"2024-11-12T21:30:47.244",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106854,1731447047255,-4283.74000465,0.00014,2,"2024-11-12T21:30:47.255",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106856,1731447047267,-6172.81784563,0.00014,2,"2024-11-12T21:30:47.267",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106859,1731447047279,-481.61185414,0.00014,2,"2024-11-12T21:30:47.279",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106861,1731447047293,-618.3903605,0.00014,2,"2024-11-12T21:30:47.293",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106863,1731447047305,-2479.97084612,0.00014,2,"2024-11-12T21:30:47.305",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106870,1731447047360,-1159.0,0.0001315,2,"2024-11-12T21:30:47.360",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342106872,1731447047369,-1261.86061955,0.00014,2,"2024-11-12T21:30:47.369",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107321,1731447211393,-1000.0,0.000129,2,"2024-11-12T21:33:31.393",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107322,1731447285117,722.97,0.00011282,2,"2024-11-12T21:34:45.117",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107323,1731447365082,1450.0,0.00012,2,"2024-11-12T21:36:05.082",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107331,1731447652875,4000.0,0.00021,30,"2024-11-12T21:40:52.875",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107332,1731447719489,6897.82816048,0.000236,120,"2024-11-12T21:41:59.489",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107334,1731447949713,4000.0,0.000236,120,"2024-11-12T21:45:49.713",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107335,1731447976345,686.82,0.00010808,2,"2024-11-12T21:46:16.345",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107336,1731448032336,-509.87,0.00012756,2,"2024-11-12T21:47:12.336",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107337,1731448032356,-250.0,0.00012849,2,"2024-11-12T21:47:12.356",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107338,1731448032376,-1000.0,0.00012889,2,"2024-11-12T21:47:12.376",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107339,1731448032396,-3240.0935,0.000129,2,"2024-11-12T21:47:12.396",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107340,1731448032419,-648.18,0.00012946,2,"2024-11-12T21:47:12.419",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107341,1731448032439,-250.0,0.00012946,2,"2024-11-12T21:47:12.439",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107342,1731448032458,-262.9,0.00012995,2,"2024-11-12T21:47:12.458",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107343,1731448032478,-1375.0,0.00012999,2,"2024-11-12T21:47:12.478",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107344,1731448032498,-165.08,0.00013005,2,"2024-11-12T21:47:12.498",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107345,1731448032518,-686.82,0.00013072,2,"2024-11-12T21:47:12.518",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107346,1731448032542,-150.0,0.00013112,2,"2024-11-12T21:47:12.542",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107347,1731448032568,-250.0,0.00013113,2,"2024-11-12T21:47:12.568",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107348,1731448032588,-300.0,0.00013248,2,"2024-11-12T21:47:12.588",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107349,1731448032609,-1262.992,0.00013249,2,"2024-11-12T21:47:12.609",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107350,1731448032632,-165.077,0.00013249,2,"2024-11-12T21:47:12.632",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107351,1731448032652,-745.33814552,0.00013249,2,"2024-11-12T21:47:12.652",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107352,1731448032672,-150.0,0.00013249,2,"2024-11-12T21:47:12.672",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107353,1731448032694,-5930.0,0.0001325,2,"2024-11-12T21:47:12.694",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107354,1731448032715,-150.0,0.0001325,2,"2024-11-12T21:47:12.715",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107355,1731448032735,-453.0,0.0001325,2,"2024-11-12T21:47:12.735",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107356,1731448032754,-631.0,0.0001325,2,"2024-11-12T21:47:12.754",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107357,1731448032775,-1254.0,0.0001325,2,"2024-11-12T21:47:12.775",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107358,1731448032794,-1156.998,0.0001325,2,"2024-11-12T21:47:12.794",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107359,1731448032817,-150.0,0.0001325,2,"2024-11-12T21:47:12.817",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107360,1731448032838,-628.0,0.0001325,2,"2024-11-12T21:47:12.838",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107361,1731448032859,-1991.0,0.0001325,2,"2024-11-12T21:47:12.859",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107362,1731448032881,-1091.0,0.0001325,2,"2024-11-12T21:47:12.881",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107363,1731448032901,-559.0,0.0001325,2,"2024-11-12T21:47:12.901",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107364,1731448032922,-1923.0,0.0001325,2,"2024-11-12T21:47:12.922",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107365,1731448032945,-1259.0,0.0001325,2,"2024-11-12T21:47:12.945",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107366,1731448032967,-814.0,0.0001325,2,"2024-11-12T21:47:12.967",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107367,1731448032988,-3745.0,0.0001325,2,"2024-11-12T21:47:12.988",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107368,1731448033009,-922.0,0.0001325,2,"2024-11-12T21:47:13.009",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107369,1731448033030,-3487.0,0.0001325,2,"2024-11-12T21:47:13.030",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107370,1731448033051,-322.44,0.00013378,2,"2024-11-12T21:47:13.051",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107371,1731448033081,-158.107,0.0001343,2,"2024-11-12T21:47:13.081",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107372,1731448033102,-1355.0,0.00013584,2,"2024-11-12T21:47:13.102",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107373,1731448033126,-215.437985,0.00013698,2,"2024-11-12T21:47:13.126",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107374,1731448033148,-729.449609,0.00013698,2,"2024-11-12T21:47:13.148",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107375,1731448033168,-729.449609,0.00013698,2,"2024-11-12T21:47:13.168",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107376,1731448033188,-729.449609,0.00013698,2,"2024-11-12T21:47:13.188",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107377,1731448033211,-729.449609,0.00013698,2,"2024-11-12T21:47:13.211",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107378,1731448033231,-729.449609,0.00013698,2,"2024-11-12T21:47:13.231",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107379,1731448033252,-729.449609,0.00013698,2,"2024-11-12T21:47:13.252",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107380,1731448033272,-729.449609,0.00013698,2,"2024-11-12T21:47:13.272",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107381,1731448033294,-729.449609,0.00013698,2,"2024-11-12T21:47:13.294",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107382,1731448033319,-729.449609,0.00013698,2,"2024-11-12T21:47:13.319",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107383,1731448033338,-729.449609,0.00013698,2,"2024-11-12T21:47:13.338",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107384,1731448033357,-729.449609,0.00013698,2,"2024-11-12T21:47:13.357",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107385,1731448033377,-729.449609,0.00013698,2,"2024-11-12T21:47:13.377",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107386,1731448033396,-729.449609,0.00013698,2,"2024-11-12T21:47:13.396",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107387,1731448033416,-729.449609,0.00013698,2,"2024-11-12T21:47:13.416",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107388,1731448033438,-729.449609,0.00013698,2,"2024-11-12T21:47:13.438",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107389,1731448033460,-729.449609,0.00013698,2,"2024-11-12T21:47:13.460",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107390,1731448033480,-729.449609,0.00013698,2,"2024-11-12T21:47:13.480",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107391,1731448033500,-729.449609,0.00013698,2,"2024-11-12T21:47:13.500",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107392,1731448033522,-729.449609,0.00013698,2,"2024-11-12T21:47:13.522",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107393,1731448033546,-729.449609,0.00013698,2,"2024-11-12T21:47:13.546",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107394,1731448033570,-729.449609,0.00013698,2,"2024-11-12T21:47:13.570",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107395,1731448033591,-729.449609,0.00013698,2,"2024-11-12T21:47:13.591",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107396,1731448033613,-559.97195245,0.00013698,2,"2024-11-12T21:47:13.613",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107417,1731448232291,-150.0,0.00013178,2,"2024-11-12T21:50:32.291",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107418,1731448232301,-1500.0,0.00013229,2,"2024-11-12T21:50:32.301",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107419,1731448232311,-150.0,0.0001325,2,"2024-11-12T21:50:32.311",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107420,1731448232320,-278.916,0.0001325,2,"2024-11-12T21:50:32.320",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107421,1731448232329,-155.0,0.0001325,2,"2024-11-12T21:50:32.329",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107422,1731448232338,-5930.0,0.0001325,2,"2024-11-12T21:50:32.338",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107423,1731448232348,-150.0,0.0001325,2,"2024-11-12T21:50:32.348",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107424,1731448232358,-157.122,0.0001325,2,"2024-11-12T21:50:32.358",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107425,1731448232367,-150.0,0.000134,2,"2024-11-12T21:50:32.367",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107426,1731448232376,-200.0,0.00013699,2,"2024-11-12T21:50:32.376",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107427,1731448232385,-300.0,0.00013699,2,"2024-11-12T21:50:32.385",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107428,1731448232395,-433.11,0.000137,2,"2024-11-12T21:50:32.395",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107429,1731448232404,-150.0,0.000137,2,"2024-11-12T21:50:32.404",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107430,1731448232414,-432.75,0.000137,2,"2024-11-12T21:50:32.414",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107431,1731448232423,-13940.21226524,0.00013726,2,"2024-11-12T21:50:32.423",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107432,1731448232434,-1595.19773476,0.00013726,2,"2024-11-12T21:50:32.434",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107433,1731448232444,-150.0,0.000138,2,"2024-11-12T21:50:32.444",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107434,1731448232454,-433.11,0.000138,2,"2024-11-12T21:50:32.454",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107435,1731448232463,-150.0,0.000138,2,"2024-11-12T21:50:32.463",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107436,1731448232472,-433.11,0.000138,2,"2024-11-12T21:50:32.472",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107437,1731448232482,-169.38,0.00013818,2,"2024-11-12T21:50:32.482",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107438,1731448232491,-2416.3630653,0.0001386,2,"2024-11-12T21:50:32.491",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107439,1731448232602,-583.6369347,0.0001386,2,"2024-11-12T21:50:32.602",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107440,1731448232612,-458.12353607,0.00013876,2,"2024-11-12T21:50:32.612",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107441,1731448232624,-1641.87646393,0.00013876,2,"2024-11-12T21:50:32.624",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107442,1731448232634,-733.28423105,0.00013876,2,"2024-11-12T21:50:32.634",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107443,1731448232646,-66.71576895,0.00013876,2,"2024-11-12T21:50:32.646",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107444,1731448232656,-1600.0,0.00013876,2,"2024-11-12T21:50:32.656",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107445,1731448232665,-150.0,0.00013899,2,"2024-11-12T21:50:32.665",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107446,1731448232675,-177.92948392,0.000139,2,"2024-11-12T21:50:32.675",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107447,1731448232684,-15205.1547,0.000139,2,"2024-11-12T21:50:32.684",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107448,1731448232694,-230.54004713,0.000139,2,"2024-11-12T21:50:32.694",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107449,1731448232706,-6023.72737881,0.000139,2,"2024-11-12T21:50:32.706",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107450,1731448232718,-6674.23832769,0.000139,2,"2024-11-12T21:50:32.718",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107451,1731448232729,-3672.96078385,0.000139,2,"2024-11-12T21:50:32.729",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107452,1731448232740,-1784.09746252,0.000139,2,"2024-11-12T21:50:32.740",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107453,1731448232749,-4460.38605761,0.000139,2,"2024-11-12T21:50:32.749",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107454,1731448232761,-539.61394239,0.000139,2,"2024-11-12T21:50:32.761",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107455,1731448232770,-1000.0,0.000139,2,"2024-11-12T21:50:32.770",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107456,1731448232779,-75.41765859,0.000139,2,"2024-11-12T21:50:32.779",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107457,1731448232790,-388.88750137,0.000139,2,"2024-11-12T21:50:32.790",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107458,1731448232802,-535.69484004,0.000139,2,"2024-11-12T21:50:32.802",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107459,1731448232811,-150.0,0.000139,2,"2024-11-12T21:50:32.811",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107460,1731448232820,-187.09,0.000139,2,"2024-11-12T21:50:32.820",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107461,1731448232830,-169.85,0.000139,2,"2024-11-12T21:50:32.830",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107462,1731448232839,-1233.29793996,0.0001392,2,"2024-11-12T21:50:32.839",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107463,1731448232945,-397.92779334,0.0001392,2,"2024-11-12T21:50:32.945",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107464,1731448232982,-670.13704173,0.0001392,2,"2024-11-12T21:50:32.982",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107465,1731448232994,-519.86839141,0.0001392,2,"2024-11-12T21:50:32.994",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107466,1731448233005,-178.76883356,0.0001392,2,"2024-11-12T21:50:33.005",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107467,1731448233015,-500.0,0.00013999,2,"2024-11-12T21:50:33.015",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107468,1731448233024,-500.0,0.00013999,2,"2024-11-12T21:50:33.024",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107469,1731448233034,-500.0,0.00013999,2,"2024-11-12T21:50:33.034",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107470,1731448233043,-500.0,0.00013999,2,"2024-11-12T21:50:33.043",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107471,1731448233053,-242.49222383,0.00013999,2,"2024-11-12T21:50:33.053",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107472,1731448233112,-257.50777617,0.00013999,2,"2024-11-12T21:50:33.112",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107473,1731448233122,-500.0,0.00013999,2,"2024-11-12T21:50:33.122",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107474,1731448233131,-500.0,0.00013999,2,"2024-11-12T21:50:33.131",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107475,1731448233141,-500.0,0.00013999,2,"2024-11-12T21:50:33.141",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107476,1731448233150,-300.0,0.00013999,2,"2024-11-12T21:50:33.150",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107477,1731448233159,-500.0,0.00013999,2,"2024-11-12T21:50:33.159",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107478,1731448233169,-500.0,0.00013999,2,"2024-11-12T21:50:33.169",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107479,1731448233178,-589.29824343,0.00013999,2,"2024-11-12T21:50:33.178",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107480,1731448233187,-500.0,0.00013999,2,"2024-11-12T21:50:33.187",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107481,1731448233198,-500.0,0.00013999,2,"2024-11-12T21:50:33.198",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107482,1731448233208,-376.73966376,0.00013999,2,"2024-11-12T21:50:33.208",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107485,1731448237715,-279.892,0.0001325,2,"2024-11-12T21:50:37.715",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107486,1731448237727,-123.26033624,0.00013999,2,"2024-11-12T21:50:37.727",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107487,1731448237736,-4.85626236,0.00013999,2,"2024-11-12T21:50:37.736",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107488,1731448237749,-495.14373764,0.00013999,2,"2024-11-12T21:50:37.749",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107489,1731448237758,-96.84766376,0.00013999,2,"2024-11-12T21:50:37.758",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107490,1731448237891,-403.15233624,0.00013999,2,"2024-11-12T21:50:37.891",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107491,1731448237900,-1593.54180149,0.00014,2,"2024-11-12T21:50:37.900",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107492,1731448237912,-2848.82252227,0.00014,2,"2024-11-12T21:50:37.912",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107513,1731448238415,-9356.34688344,0.00014,2,"2024-11-12T21:50:38.415",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107516,1731448238431,-4240.0,0.00014,2,"2024-11-12T21:50:38.431",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107520,1731448238458,-3389.64419436,0.00014,2,"2024-11-12T21:50:38.458",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107529,1731448238532,-3891.27033378,0.00014,2,"2024-11-12T21:50:38.532",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107558,1731448240996,-150.0,0.0001325,2,"2024-11-12T21:50:40.996",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107559,1731448241006,-193.5970999,0.00014,2,"2024-11-12T21:50:41.006",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107560,1731448241080,-20000.0,0.00014,2,"2024-11-12T21:50:41.080",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107561,1731448241092,-7733.736811,0.00014,2,"2024-11-12T21:50:41.092",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107569,1731448243132,-619.01,0.00014,2,"2024-11-12T21:50:43.132",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107570,1731448243143,-773.07534942,0.00014,2,"2024-11-12T21:50:43.143",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107571,1731448243155,-16397.21722342,0.00014,2,"2024-11-12T21:50:43.155",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107572,1731448243248,-23106.0,0.00014,2,"2024-11-12T21:50:43.248",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107573,1731448243259,-5979.90760394,0.00014,2,"2024-11-12T21:50:43.259",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107574,1731448243325,-7915.39482002,0.00014,2,"2024-11-12T21:50:43.325",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107577,1731448245570,-1987.92585494,0.00014,2,"2024-11-12T21:50:45.570",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107578,1731448245653,-2124.71910956,0.00014,2,"2024-11-12T21:50:45.653",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107579,1731448245664,-552.2613354,0.00014,2,"2024-11-12T21:50:45.664",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107580,1731448245880,-286.60098479,0.00014,2,"2024-11-12T21:50:45.880",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107581,1731448245892,-701.79410363,0.00014,2,"2024-11-12T21:50:45.892",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107583,1731448427433,-900.0,0.00017,18,"2024-11-12T21:53:47.433",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107596,1731448457296,-600.0,0.00018,19,"2024-11-12T21:54:17.296",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107597,1731448653040,-300.0,0.00018,19,"2024-11-12T21:57:33.040",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107599,1731448827465,618.13,0.00010905,2,"2024-11-12T22:00:27.465",0.00035039999999999995,43.99,0.9473200410028743,2425876806.9681354]
[342107600,1731449196972,1450.0,0.00012,2,"2024-11-12T22:06:36.972",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107601,1731449213503,150.41,0.0001012,2,"2024-11-12T22:06:53.503",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107602,1731449254152,-300.0,0.00012421,2,"2024-11-12T22:07:34.152",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107603,1731449254173,-11115.79714879,0.00012422,2,"2024-11-12T22:07:34.173",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107604,1731449254193,-1111.12,0.00012489,2,"2024-11-12T22:07:34.193",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107605,1731449254214,-250.0,0.00012523,2,"2024-11-12T22:07:34.214",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107606,1731449254234,-167.51690814,0.00012538,2,"2024-11-12T22:07:34.234",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107607,1731449254254,-297.87,0.00012638,2,"2024-11-12T22:07:34.254",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107608,1731449254276,-358.13,0.0001265,2,"2024-11-12T22:07:34.276",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107609,1731449254296,-200.0,0.00012661,2,"2024-11-12T22:07:34.296",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107610,1731449254319,-150.0,0.00012721,2,"2024-11-12T22:07:34.319",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107611,1731449254340,-429.95,0.00012721,2,"2024-11-12T22:07:34.340",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107612,1731449254361,-250.0,0.00012876,2,"2024-11-12T22:07:34.361",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107613,1731449254383,-150.0,0.00012877,2,"2024-11-12T22:07:34.383",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107614,1731449254403,-250.0,0.00012968,2,"2024-11-12T22:07:34.403",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107615,1731449254424,-150.0,0.00013039,2,"2024-11-12T22:07:34.424",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107616,1731449254445,-453.0,0.0001304,2,"2024-11-12T22:07:34.445",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107617,1731449254465,-1254.0,0.0001304,2,"2024-11-12T22:07:34.465",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107618,1731449254485,-628.0,0.0001304,2,"2024-11-12T22:07:34.485",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107619,1731449254506,-1991.0,0.0001304,2,"2024-11-12T22:07:34.506",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107620,1731449254527,-1923.0,0.0001304,2,"2024-11-12T22:07:34.527",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107621,1731449254549,-559.0,0.0001304,2,"2024-11-12T22:07:34.549",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107622,1731449254572,-3745.0,0.0001304,2,"2024-11-12T22:07:34.572",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107623,1731449254593,-814.0,0.0001304,2,"2024-11-12T22:07:34.593",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107624,1731449254614,-1259.0,0.0001304,2,"2024-11-12T22:07:34.614",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107625,1731449254638,-922.0,0.0001304,2,"2024-11-12T22:07:34.638",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107626,1731449254660,-3487.0,0.0001304,2,"2024-11-12T22:07:34.660",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107627,1731449254680,-1091.0,0.0001304,2,"2024-11-12T22:07:34.680",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107628,1731449254701,-1000.0,0.00013076,2,"2024-11-12T22:07:34.701",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107629,1731449254725,-281.45,0.00013077,2,"2024-11-12T22:07:34.725",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107630,1731449254747,-1000.0,0.00013106,2,"2024-11-12T22:07:34.747",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107631,1731449254769,-165.08,0.00013126,2,"2024-11-12T22:07:34.769",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107632,1731449254791,-1500.0,0.00013149,2,"2024-11-12T22:07:34.791",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107633,1731449254813,-2178.6915,0.0001315,2,"2024-11-12T22:07:34.813",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107634,1731449254836,-618.13,0.00013169,2,"2024-11-12T22:07:34.836",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107635,1731449254857,-169.38,0.00013176,2,"2024-11-12T22:07:34.857",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107636,1731449254877,-1001.11,0.00013229,2,"2024-11-12T22:07:34.877",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107637,1731449254898,-158.34,0.00013231,2,"2024-11-12T22:07:34.898",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107638,1731449254923,-442.41,0.00013231,2,"2024-11-12T22:07:34.923",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107639,1731449254945,-250.0,0.0001325,2,"2024-11-12T22:07:34.945",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107640,1731449254968,-150.0,0.0001325,2,"2024-11-12T22:07:34.968",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107641,1731449254990,-150.0,0.0001325,2,"2024-11-12T22:07:34.990",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107642,1731449255015,-150.0,0.0001325,2,"2024-11-12T22:07:35.015",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107643,1731449255035,-150.0,0.0001325,2,"2024-11-12T22:07:35.035",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107644,1731449255056,-5930.0,0.0001325,2,"2024-11-12T22:07:35.056",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107645,1731449255080,-150.0,0.0001325,2,"2024-11-12T22:07:35.080",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107646,1731449255102,-402.85,0.00013543,2,"2024-11-12T22:07:35.102",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107647,1731449255124,-420.0,0.0001363,2,"2024-11-12T22:07:35.124",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107648,1731449255143,-200.0,0.00013699,2,"2024-11-12T22:07:35.143",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107649,1731449255165,-375.0,0.000137,2,"2024-11-12T22:07:35.165",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107650,1731449255186,-154.54,0.0001386,2,"2024-11-12T22:07:35.186",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107651,1731449255206,-150.0,0.0001387,2,"2024-11-12T22:07:35.206",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107652,1731449255228,-1500.0,0.00013876,2,"2024-11-12T22:07:35.228",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107653,1731449255249,-161.84805598,0.00013899,2,"2024-11-12T22:07:35.249",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107654,1731449255271,-5000.0,0.000139,2,"2024-11-12T22:07:35.271",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107655,1731449255292,-1267.5635,0.000139,2,"2024-11-12T22:07:35.292",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107656,1731449255315,-640.8334,0.000139,2,"2024-11-12T22:07:35.315",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107657,1731449255335,-1000.0,0.000139,2,"2024-11-12T22:07:35.335",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107658,1731449255356,-177.9294839,0.000139,2,"2024-11-12T22:07:35.356",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107659,1731449255380,-682.67544733,0.000139,2,"2024-11-12T22:07:35.380",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107660,1731449255709,-342.05050128,0.00013973,2,"2024-11-12T22:07:35.709",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107661,1731449255740,-220.77510781,0.00013973,2,"2024-11-12T22:07:35.740",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107662,1731449255760,-314.91744435,0.00013973,2,"2024-11-12T22:07:35.760",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107663,1731449255781,-786.96,0.0001399,3,"2024-11-12T22:07:35.781",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107664,1731449255802,-150.0,0.00013998,2,"2024-11-12T22:07:35.802",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107665,1731449255825,-150.0,0.00013998,2,"2024-11-12T22:07:35.825",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107666,1731449255845,-875.0,0.00013999,2,"2024-11-12T22:07:35.845",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107667,1731449255865,-801.33,0.00013999,2,"2024-11-12T22:07:35.865",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107668,1731449255888,-212110.54681058,0.00013999,2,"2024-11-12T22:07:35.888",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107686,1731449431804,-2000.0,0.0001265,2,"2024-11-12T22:10:31.804",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107687,1731449431814,-300.0,0.0001265,2,"2024-11-12T22:10:31.814",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107688,1731449431823,-3581.006,0.0001335,2,"2024-11-12T22:10:31.823",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107689,1731449431832,-150.0,0.0001335,2,"2024-11-12T22:10:31.832",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107690,1731449431842,-1090.0,0.0001335,2,"2024-11-12T22:10:31.842",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107691,1731449431851,-250.0,0.00013441,2,"2024-11-12T22:10:31.851",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107692,1731449431861,-3336.76186055,0.00013516,2,"2024-11-12T22:10:31.861",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107698,1731449435224,-2200.0,0.00013516,2,"2024-11-12T22:10:35.224",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107706,1731449437820,-3083.66,0.00013446,2,"2024-11-12T22:10:37.820",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107707,1731449437830,-10666.64614883,0.00013516,2,"2024-11-12T22:10:37.830",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107708,1731449437915,-201.08199062,0.00013516,2,"2024-11-12T22:10:37.915",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107709,1731449437924,-155.77,0.00013548,2,"2024-11-12T22:10:37.924",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107710,1731449437933,-754.29199245,0.00013549,2,"2024-11-12T22:10:37.933",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107711,1731449438073,-941.18345201,0.00013549,2,"2024-11-12T22:10:38.073",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107712,1731449438084,-5007.11991173,0.00013549,2,"2024-11-12T22:10:38.084",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107713,1731449438095,-797.50464381,0.00013549,2,"2024-11-12T22:10:38.095",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107714,1731449438104,-281.48,0.00013608,2,"2024-11-12T22:10:38.104",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107715,1731449438113,-295.34,0.00013618,2,"2024-11-12T22:10:38.113",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107716,1731449438123,-817.365141,0.00013899,2,"2024-11-12T22:10:38.123",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107717,1731449438192,-2000.0813069,0.00013899,2,"2024-11-12T22:10:38.192",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107718,1731449438243,-2182.5535521,0.00013899,2,"2024-11-12T22:10:38.243",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107719,1731449438252,-713.6177,0.00013899,2,"2024-11-12T22:10:38.252",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107720,1731449438261,-614.40790257,0.000139,2,"2024-11-12T22:10:38.261",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107721,1731449438270,-150.0,0.00013915,2,"2024-11-12T22:10:38.270",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107722,1731449438280,-150.0,0.00013998,2,"2024-11-12T22:10:38.280",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107723,1731449438289,-194699.63343535,0.00013999,2,"2024-11-12T22:10:38.289",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107725,1731449438300,-255.53745705,0.00013999,2,"2024-11-12T22:10:38.300",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107726,1731449438311,-66453.86132581,0.00013999,2,"2024-11-12T22:10:38.311",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107769,1731449438889,-30737.3105896,0.00013999,2,"2024-11-12T22:10:38.889",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107975,1731449440934,-247.51,0.00013381,2,"2024-11-12T22:10:40.934",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107977,1731449440943,-134.63470905,0.00013999,2,"2024-11-12T22:10:40.943",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342107983,1731449440994,-1811.94517728,0.00013999,2,"2024-11-12T22:10:40.994",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108181,1731449442811,-460.288,0.00013999,2,"2024-11-12T22:10:42.811",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108183,1731449442823,-3185.52,0.00013999,2,"2024-11-12T22:10:42.823",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108186,1731449442838,-5281.9,0.00013999,2,"2024-11-12T22:10:42.838",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108210,1731449443061,-8377.22571773,0.00013999,2,"2024-11-12T22:10:43.061",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108216,1731449443111,-11712.29373776,0.00013999,2,"2024-11-12T22:10:43.111",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108219,1731449443126,-621.12740406,0.00013999,2,"2024-11-12T22:10:43.126",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108221,1731449443137,-88353.96338225,0.00013999,2,"2024-11-12T22:10:43.137",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108223,1731449443148,-175009.72206399,0.00013999,2,"2024-11-12T22:10:43.148",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108236,1731449443292,-344.0490867,0.00013999,2,"2024-11-12T22:10:43.292",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108473,1731449445720,-21965.0,0.00013999,2,"2024-11-12T22:10:45.720",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108482,1731449445746,-876.49,0.00013999,2,"2024-11-12T22:10:45.746",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108486,1731449445759,-317.77473976,0.00013999,2,"2024-11-12T22:10:45.759",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108499,1731449445804,-38242.2508465,0.00013999,2,"2024-11-12T22:10:45.804",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108502,1731449445813,-11676.72748357,0.00013999,2,"2024-11-12T22:10:45.813",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108505,1731449445824,-21216.83982163,0.00014,2,"2024-11-12T22:10:45.824",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108517,1731449445882,-529.347,0.00014,2,"2024-11-12T22:10:45.882",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108554,1731449446079,-1435.50158,0.00014,2,"2024-11-12T22:10:46.079",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108557,1731449446095,-1752.0,0.00014,2,"2024-11-12T22:10:46.095",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108563,1731449446122,-1666.5108848,0.00014,2,"2024-11-12T22:10:46.122",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108565,1731449446133,-601.05956758,0.00014,2,"2024-11-12T22:10:46.133",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108567,1731449446145,-29813.36222905,0.00014,2,"2024-11-12T22:10:46.145",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108580,1731449446314,-2640.0,0.00014,2,"2024-11-12T22:10:46.314",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342108581,1731449446326,-7115.1,0.00014,2,"2024-11-12T22:10:46.326",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110390,1731449542521,748.11,0.00011622,2,"2024-11-12T22:12:22.521",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110405,1731450225358,710.7,0.00010793,2,"2024-11-12T22:23:45.358",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110426,1731450529883,19289.3,0.00012206,2,"2024-11-12T22:28:49.883",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110427,1731450529905,4600.7,0.00012206,2,"2024-11-12T22:28:49.905",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110436,1731450553135,-4846.59289456,0.0001238,2,"2024-11-12T22:29:13.135",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110437,1731450553155,-158.66,0.00012419,2,"2024-11-12T22:29:13.155",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110438,1731450553180,-1964.62678972,0.00012527,2,"2024-11-12T22:29:13.180",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110439,1731450553202,-1000.0,0.00012596,2,"2024-11-12T22:29:13.202",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110440,1731450553222,-300.0,0.00012617,2,"2024-11-12T22:29:13.222",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110441,1731450553242,-2540.13,0.00012618,2,"2024-11-12T22:29:13.242",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110442,1731450553263,-150.0,0.00012625,2,"2024-11-12T22:29:13.263",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110443,1731450553285,-39857.86287572,0.00012626,2,"2024-11-12T22:29:13.285",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110449,1731450562013,-7020.72147,0.00012626,2,"2024-11-12T22:29:22.013",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110450,1731450564371,-6501.60895399,0.00012626,2,"2024-11-12T22:29:24.371",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110451,1731450565161,-41395.85954,0.00012626,2,"2024-11-12T22:29:25.161",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110463,1731450610781,1500.0,0.00012221,2,"2024-11-12T22:30:10.781",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110464,1731450628482,200.0,0.00012232,2,"2024-11-12T22:30:28.482",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110468,1731450632024,-150.0,0.00012625,2,"2024-11-12T22:30:32.024",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110469,1731450632034,-649.236409,0.00012626,2,"2024-11-12T22:30:32.034",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110470,1731450632087,-30911.93245518,0.00012626,2,"2024-11-12T22:30:32.087",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110484,1731450637889,-1552.6965974,0.00012626,2,"2024-11-12T22:30:37.889",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110485,1731450638001,-145439.50169871,0.00012626,2,"2024-11-12T22:30:38.001",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110486,1731450638011,-250.0,0.00012627,2,"2024-11-12T22:30:38.011",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110487,1731450638021,-198.01,0.00012674,2,"2024-11-12T22:30:38.021",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110488,1731450638031,-1089.0,0.00012741,2,"2024-11-12T22:30:38.031",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110489,1731450638040,-250.0,0.00012789,2,"2024-11-12T22:30:38.040",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110490,1731450638050,-1964.62678969,0.00012791,2,"2024-11-12T22:30:38.050",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110491,1731450638059,-179.06,0.00012824,2,"2024-11-12T22:30:38.059",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110492,1731450638069,-1239.99,0.00012857,2,"2024-11-12T22:30:38.069",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110493,1731450638078,-574.84,0.00012859,2,"2024-11-12T22:30:38.078",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110494,1731450638087,-150.0,0.00012877,2,"2024-11-12T22:30:38.087",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110495,1731450638096,-189.99,0.00012893,2,"2024-11-12T22:30:38.096",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110496,1731450638106,-430.19319665,0.000129,2,"2024-11-12T22:30:38.106",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110497,1731450638115,-161.84805596,0.000129,2,"2024-11-12T22:30:38.115",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110498,1731450638125,-169.38,0.00012915,2,"2024-11-12T22:30:38.125",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110499,1731450638134,-31368.66155255,0.00012998,2,"2024-11-12T22:30:38.134",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110500,1731450638143,-550972.9166772,0.00013,2,"2024-11-12T22:30:38.143",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110501,1731450638152,-8924.37811268,0.00013,2,"2024-11-12T22:30:38.152",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110502,1731450638161,-622649.71406568,0.00013,2,"2024-11-12T22:30:38.161",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110503,1731450638281,-1641.15051435,0.00013,2,"2024-11-12T22:30:38.281",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110504,1731450638296,-11419.66524981,0.00013,2,"2024-11-12T22:30:38.296",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110511,1731450639936,-7921.49488048,0.00013,2,"2024-11-12T22:30:39.936",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110512,1731450639947,-3889.68915168,0.00013,2,"2024-11-12T22:30:39.947",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110519,1731450643201,-282.97023346,0.00013,2,"2024-11-12T22:30:43.201",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110520,1731450643213,-16081.89230979,0.00013,2,"2024-11-12T22:30:43.213",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110521,1731450643242,-3789.32086806,0.00013,2,"2024-11-12T22:30:43.242",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110532,1731450646883,-492.08917388,0.00013,2,"2024-11-12T22:30:46.883",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110533,1731450647025,-2812.82124526,0.00013,2,"2024-11-12T22:30:47.025",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110534,1731450647037,-439.87020412,0.00013,2,"2024-11-12T22:30:47.037",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110535,1731450647050,-537.3981158,0.00013,2,"2024-11-12T22:30:47.050",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110536,1731450647343,-2540.15813477,0.00013,2,"2024-11-12T22:30:47.343",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110537,1731450647361,-2442.4723906,0.00013,2,"2024-11-12T22:30:47.361",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110538,1731450940256,675.16,0.00010886,2,"2024-11-12T22:35:40.256",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110539,1731451028141,1450.0,0.00012,2,"2024-11-12T22:37:08.141",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110540,1731451075466,6548.9203,0.00021,30,"2024-11-12T22:37:55.466",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110542,1731451599915,163.38905925,0.00012253,2,"2024-11-12T22:46:39.915",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110551,1731451724830,2000.0,0.00012253,2,"2024-11-12T22:48:44.830",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110554,1731451753105,-200.0,0.00012327,2,"2024-11-12T22:49:13.105",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110555,1731451753126,-1000.0,0.00012354,2,"2024-11-12T22:49:13.126",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110556,1731451753147,-1500.0,0.00012399,2,"2024-11-12T22:49:13.147",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110557,1731451753168,-250.0,0.00012413,2,"2024-11-12T22:49:13.168",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110558,1731451753188,-179.06,0.00012467,2,"2024-11-12T22:49:13.188",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110559,1731451753209,-132.651166,0.00012476,2,"2024-11-12T22:49:13.209",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110569,1731451832279,-535.678834,0.00012476,2,"2024-11-12T22:50:32.279",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110570,1731451832288,-1126.42179047,0.00012501,2,"2024-11-12T22:50:32.288",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110571,1731451832299,-1597.45820953,0.00012501,2,"2024-11-12T22:50:32.299",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110572,1731451832308,-25.78179047,0.00012539,2,"2024-11-12T22:50:32.308",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110573,1731451832319,-224.21820953,0.00012539,2,"2024-11-12T22:50:32.319",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110574,1731451832328,-150.0,0.00012548,2,"2024-11-12T22:50:32.328",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110575,1731451832337,-250.0,0.00012549,2,"2024-11-12T22:50:32.337",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110576,1731451832346,-346.52,0.00012725,2,"2024-11-12T22:50:32.346",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110577,1731451832355,-300.0,0.00012771,2,"2024-11-12T22:50:32.355",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110578,1731451832365,-225.44,0.00012772,2,"2024-11-12T22:50:32.365",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110579,1731451832374,-340.12,0.00012863,2,"2024-11-12T22:50:32.374",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110580,1731451832383,-3000.0,0.0001287,2,"2024-11-12T22:50:32.383",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110581,1731451832392,-150.0,0.00012877,2,"2024-11-12T22:50:32.392",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110582,1731451832401,-150.0,0.00012899,2,"2024-11-12T22:50:32.401",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110583,1731451832410,-17341.8771,0.000129,2,"2024-11-12T22:50:32.410",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110584,1731451832419,-5982.0838,0.000129,2,"2024-11-12T22:50:32.419",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110585,1731451832429,-2336.0344,0.000129,2,"2024-11-12T22:50:32.429",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110586,1731451832438,-1000.0,0.000129,2,"2024-11-12T22:50:32.438",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110588,1731451832447,-1819.23038632,0.000129,2,"2024-11-12T22:50:32.447",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110590,1731451832457,-73842.43754415,0.00013,2,"2024-11-12T22:50:32.457",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110591,1731451832507,-917.61691343,0.00013,2,"2024-11-12T22:50:32.507",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110592,1731451832518,-685.82489961,0.00013,2,"2024-11-12T22:50:32.518",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110593,1731451832612,-471.55435349,0.00013,2,"2024-11-12T22:50:32.612",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110594,1731451832623,-1216.48218781,0.00013,2,"2024-11-12T22:50:32.623",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110595,1731451832651,-450.037073,0.00013,2,"2024-11-12T22:50:32.651",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110596,1731451832662,-1611.31619998,0.00013,2,"2024-11-12T22:50:32.662",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110611,1731451838169,-3975.0,0.00013,2,"2024-11-12T22:50:38.169",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110612,1731451838180,-4079.5227,0.00013,2,"2024-11-12T22:50:38.180",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110613,1731451838191,-5859.98649765,0.00013,2,"2024-11-12T22:50:38.191",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110614,1731451838446,-1940.0,0.00013,2,"2024-11-12T22:50:38.446",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110643,1731451840094,-4101.42082167,0.00013,2,"2024-11-12T22:50:40.094",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110644,1731451840105,-1659.24901195,0.00013,2,"2024-11-12T22:50:40.105",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110645,1731451840294,-397.05,0.00013,2,"2024-11-12T22:50:40.294",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110646,1731451840305,-657.65499999,0.00013,2,"2024-11-12T22:50:40.305",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110647,1731451840316,-4419.1939459,0.00013,2,"2024-11-12T22:50:40.316",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110648,1731451840327,-290.38386113,0.00013,2,"2024-11-12T22:50:40.327",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110649,1731451840338,-777.11735483,0.00013,2,"2024-11-12T22:50:40.338",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110650,1731451840361,-30924.63588806,0.00013,2,"2024-11-12T22:50:40.361",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110755,1731451843241,-266.2,0.00013,2,"2024-11-12T22:50:43.241",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110756,1731451843253,-5585.16742804,0.00013,2,"2024-11-12T22:50:43.253",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110757,1731451843264,-630.15538521,0.00013,2,"2024-11-12T22:50:43.264",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110758,1731451843305,-540.086632,0.00013,2,"2024-11-12T22:50:43.305",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110759,1731451843316,-21385.5911,0.00013,2,"2024-11-12T22:50:43.316",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110760,1731451843367,-50499.48597856,0.00013,2,"2024-11-12T22:50:43.367",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110761,1731451843377,-13002.984,0.00013,2,"2024-11-12T22:50:43.377",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110762,1731451843386,-1819.23038623,0.00013122,2,"2024-11-12T22:50:43.386",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110763,1731451843395,-675.16,0.00013149,2,"2024-11-12T22:50:43.395",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110764,1731451843405,-1819.23038623,0.00013344,2,"2024-11-12T22:50:43.405",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110765,1731451843414,-419.087,0.00013351,2,"2024-11-12T22:50:43.414",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110766,1731451843423,-563.0,0.00013351,2,"2024-11-12T22:50:43.423",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110767,1731451843432,-1254.0,0.00013351,2,"2024-11-12T22:50:43.432",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110768,1731451843441,-1991.0,0.00013351,2,"2024-11-12T22:50:43.441",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110769,1731451843450,-628.0,0.00013351,2,"2024-11-12T22:50:43.450",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110771,1731451843459,-1923.0,0.00013351,2,"2024-11-12T22:50:43.459",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110773,1731451843468,-175.38,0.00013351,2,"2024-11-12T22:50:43.468",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110775,1731451843477,-814.0,0.00013351,2,"2024-11-12T22:50:43.477",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110777,1731451843486,-3745.0,0.00013351,2,"2024-11-12T22:50:43.486",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110779,1731451843495,-1259.0,0.00013351,2,"2024-11-12T22:50:43.495",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110781,1731451843504,-3487.0,0.00013351,2,"2024-11-12T22:50:43.504",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110783,1731451843514,-922.0,0.00013351,2,"2024-11-12T22:50:43.514",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110784,1731451843523,-150.0,0.00013351,2,"2024-11-12T22:50:43.523",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110786,1731451843532,-150.0,0.00013351,2,"2024-11-12T22:50:43.532",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110788,1731451843542,-150.0,0.00013351,2,"2024-11-12T22:50:43.542",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110790,1731451843551,-150.0,0.00013351,2,"2024-11-12T22:50:43.551",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110792,1731451843561,-225.44,0.0001341,2,"2024-11-12T22:50:43.561",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110794,1731451843570,-1000.0,0.000135,2,"2024-11-12T22:50:43.570",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110796,1731451843579,-150.0,0.00013547,2,"2024-11-12T22:50:43.579",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110798,1731451843588,-1000.82690005,0.00013567,2,"2024-11-12T22:50:43.588",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110819,1731451843758,-818.40348618,0.00013567,2,"2024-11-12T22:50:43.758",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110821,1731451843767,-167.0,0.00013598,2,"2024-11-12T22:50:43.767",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110823,1731451843776,-200.0,0.00013699,2,"2024-11-12T22:50:43.776",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110825,1731451843785,-375.0,0.000137,2,"2024-11-12T22:50:43.785",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110827,1731451843795,-1010.0,0.000137,2,"2024-11-12T22:50:43.795",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110829,1731451843805,-1819.23038623,0.00013789,2,"2024-11-12T22:50:43.805",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110831,1731451843816,-1000.0,0.00013898,2,"2024-11-12T22:50:43.816",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110833,1731451843825,-5000.0,0.000139,2,"2024-11-12T22:50:43.825",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110835,1731451843833,-177.9294839,0.000139,2,"2024-11-12T22:50:43.833",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110837,1731451843843,-1559.8,0.00013998,2,"2024-11-12T22:50:43.843",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110839,1731451843852,-1073.3378639,0.00013999,2,"2024-11-12T22:50:43.852",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110841,1731451843861,-500.0,0.00013999,2,"2024-11-12T22:50:43.861",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110843,1731451843870,-500.0,0.00013999,2,"2024-11-12T22:50:43.870",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110845,1731451843879,-500.0,0.00013999,2,"2024-11-12T22:50:43.879",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110847,1731451843888,-572.5087704,0.00013999,2,"2024-11-12T22:50:43.888",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110849,1731451843897,-500.0,0.00013999,2,"2024-11-12T22:50:43.897",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110851,1731451843906,-500.0,0.00013999,2,"2024-11-12T22:50:43.906",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110853,1731451843915,-500.0,0.00013999,2,"2024-11-12T22:50:43.915",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110855,1731451843924,-500.0,0.00013999,2,"2024-11-12T22:50:43.924",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110857,1731451843933,-500.0,0.00013999,2,"2024-11-12T22:50:43.933",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110859,1731451843943,-500.0,0.00013999,2,"2024-11-12T22:50:43.943",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110861,1731451843952,-400.0,0.00013999,2,"2024-11-12T22:50:43.952",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110863,1731451843961,-767.94,0.00013999,2,"2024-11-12T22:50:43.961",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110865,1731451843970,-18522.2107943,0.00014,2,"2024-11-12T22:50:43.970",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110871,1731451844009,-10169.93648898,0.00014,2,"2024-11-12T22:50:44.009",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110904,1731451846820,-570.40977365,0.00014,2,"2024-11-12T22:50:46.820",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110905,1731451846833,-11707.7712,0.00014,2,"2024-11-12T22:50:46.833",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110906,1731451846857,-5169.61283099,0.00014,2,"2024-11-12T22:50:46.857",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110907,1731451846884,-25508.24675,0.00014,2,"2024-11-12T22:50:46.884",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110908,1731451847302,-1718.64540005,0.00014,2,"2024-11-12T22:50:47.302",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110909,1731451847313,-2069.09714235,0.00014,2,"2024-11-12T22:50:47.313",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110910,1731451847324,-3723.90189466,0.00014,2,"2024-11-12T22:50:47.324",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110911,1731451847335,-859.42271766,0.00014,2,"2024-11-12T22:50:47.335",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110912,1731451847346,-5858.38259393,0.00014,2,"2024-11-12T22:50:47.346",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110913,1731451847357,-7610.3534,0.00014,2,"2024-11-12T22:50:47.357",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110914,1731451847368,-2203.572598,0.00014,2,"2024-11-12T22:50:47.368",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110915,1731451847379,-18517.74219422,0.00014,2,"2024-11-12T22:50:47.379",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110916,1731451847390,-291.32942,0.00014,2,"2024-11-12T22:50:47.390",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110917,1731451847401,-2185.20993,0.00014,2,"2024-11-12T22:50:47.401",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110918,1731451847411,-580.4400015,0.00014,2,"2024-11-12T22:50:47.411",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110919,1731451847531,-39798.46019896,0.00014,2,"2024-11-12T22:50:47.531",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110921,1731452086878,607.64,0.00011391,2,"2024-11-12T22:54:46.878",0.00036135000000000003,46.35,0.9827503326777248,2343217548.1062975]
[342110941,1731452858732,1450.0,0.00012,2,"2024-11-12T23:07:38.732",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110945,1731453032452,-671.671,0.000129,2,"2024-11-12T23:10:32.452",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110946,1731453032462,-1000.0,0.00012952,2,"2024-11-12T23:10:32.462",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110947,1731453032474,-169.08,0.00012952,2,"2024-11-12T23:10:32.474",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110948,1731453032483,-272.1,0.00012964,2,"2024-11-12T23:10:32.483",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110949,1731453032492,-150.0,0.0001299,2,"2024-11-12T23:10:32.492",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110950,1731453032502,-1500.0,0.00012992,2,"2024-11-12T23:10:32.502",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110951,1731453032512,-250.0,0.00013065,2,"2024-11-12T23:10:32.512",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110952,1731453032521,-250.0,0.00013151,2,"2024-11-12T23:10:32.521",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110953,1731453032531,-250.0,0.00013171,2,"2024-11-12T23:10:32.531",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110954,1731453032540,-527.9,0.00013185,2,"2024-11-12T23:10:32.540",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110955,1731453032549,-150.0,0.00013401,2,"2024-11-12T23:10:32.549",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110956,1731453032558,-150.0,0.0001345,2,"2024-11-12T23:10:32.558",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110957,1731453032568,-150.0,0.00013451,2,"2024-11-12T23:10:32.568",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110958,1731453032578,-150.0,0.00013451,2,"2024-11-12T23:10:32.578",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110959,1731453032587,-577.08,0.00013451,2,"2024-11-12T23:10:32.587",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110960,1731453032597,-628.0,0.00013451,2,"2024-11-12T23:10:32.597",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110961,1731453032607,-1991.0,0.00013451,2,"2024-11-12T23:10:32.607",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110962,1731453032616,-1923.0,0.00013451,2,"2024-11-12T23:10:32.616",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110963,1731453032626,-814.0,0.00013451,2,"2024-11-12T23:10:32.626",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110964,1731453032636,-3745.0,0.00013451,2,"2024-11-12T23:10:32.636",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110965,1731453032645,-1259.0,0.00013451,2,"2024-11-12T23:10:32.645",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110966,1731453032654,-712.265,0.00013451,2,"2024-11-12T23:10:32.654",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110967,1731453032664,-1015.906,0.00013451,2,"2024-11-12T23:10:32.664",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110968,1731453032673,-167.0,0.00013516,2,"2024-11-12T23:10:32.673",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110969,1731453032683,-607.64,0.00013655,2,"2024-11-12T23:10:32.683",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110970,1731453032692,-200.0,0.00013699,2,"2024-11-12T23:10:32.692",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110971,1731453032702,-375.0,0.000137,2,"2024-11-12T23:10:32.702",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110972,1731453032711,-169.08,0.00013815,2,"2024-11-12T23:10:32.711",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110973,1731453032722,-3000.0,0.0001386,2,"2024-11-12T23:10:32.722",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110974,1731453032731,-200.0,0.00013888,2,"2024-11-12T23:10:32.731",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110975,1731453032741,-1010.393,0.00013899,2,"2024-11-12T23:10:32.741",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110976,1731453032750,-5664.2473,0.00013899,2,"2024-11-12T23:10:32.750",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110977,1731453032760,-3428.3143,0.00013899,2,"2024-11-12T23:10:32.760",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110979,1731453032769,-43105.7286,0.000139,2,"2024-11-12T23:10:32.769",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110980,1731453032779,-46031.4413,0.000139,2,"2024-11-12T23:10:32.779",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110982,1731453032788,-177.9294839,0.000139,2,"2024-11-12T23:10:32.788",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110984,1731453032798,-433.11,0.000139,2,"2024-11-12T23:10:32.798",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110986,1731453032807,-362.27,0.000139,2,"2024-11-12T23:10:32.807",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110988,1731453032817,-150.0,0.000139,2,"2024-11-12T23:10:32.817",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110990,1731453032826,-433.11,0.000139,2,"2024-11-12T23:10:32.826",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110992,1731453032836,-362.27,0.000139,2,"2024-11-12T23:10:32.836",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110993,1731453032845,-361.6,0.000139,2,"2024-11-12T23:10:32.845",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110994,1731453032855,-433.11,0.000139,2,"2024-11-12T23:10:32.855",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110995,1731453032864,-432.87,0.000139,2,"2024-11-12T23:10:32.864",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110996,1731453032873,-966.92380302,0.000139,2,"2024-11-12T23:10:32.873",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342110998,1731453032881,-161.84805596,0.000139,2,"2024-11-12T23:10:32.881",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111000,1731453032891,-1073.3378639,0.00013999,2,"2024-11-12T23:10:32.891",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111002,1731453032900,-500.0,0.00013999,2,"2024-11-12T23:10:32.900",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111004,1731453032909,-500.0,0.00013999,2,"2024-11-12T23:10:32.909",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111006,1731453032919,-500.0,0.00013999,2,"2024-11-12T23:10:32.919",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111007,1731453032928,-500.0,0.00013999,2,"2024-11-12T23:10:32.928",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111008,1731453032938,-430.75613928,0.00013999,2,"2024-11-12T23:10:32.938",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111009,1731453032947,-500.0,0.00013999,2,"2024-11-12T23:10:32.947",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111010,1731453032956,-500.0,0.00013999,2,"2024-11-12T23:10:32.956",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111011,1731453032966,-500.0,0.00013999,2,"2024-11-12T23:10:32.966",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111012,1731453032977,-735.94,0.00013999,2,"2024-11-12T23:10:32.977",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111013,1731453032987,-249389.05008907,0.00013999,2,"2024-11-12T23:10:32.987",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111014,1731453032999,-2020.1146301,0.00013999,2,"2024-11-12T23:10:32.999",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111015,1731453033074,-353.76009623,0.00013999,2,"2024-11-12T23:10:33.074",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111019,1731453038330,-33788.7910968,0.00013999,2,"2024-11-12T23:10:38.330",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111020,1731453038373,-624.07000002,0.00013999,2,"2024-11-12T23:10:38.373",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111021,1731453038385,-1207.925,0.00013999,2,"2024-11-12T23:10:38.385",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111022,1731453038396,-5335.7109,0.00013999,2,"2024-11-12T23:10:38.396",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111023,1731453038463,-671.671,0.00013999,2,"2024-11-12T23:10:38.463",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111024,1731453038548,-90846.78828316,0.00013999,2,"2024-11-12T23:10:38.548",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111026,1731453038796,-1277.43979063,0.00013999,2,"2024-11-12T23:10:38.796",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111027,1731453038807,-3119.14924842,0.00013999,2,"2024-11-12T23:10:38.807",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111028,1731453038819,-5286.85671696,0.00013999,2,"2024-11-12T23:10:38.819",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111045,1731453040482,-11399.9,0.00013999,2,"2024-11-12T23:10:40.482",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111049,1731453040619,-7314.43102429,0.00013999,2,"2024-11-12T23:10:40.619",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111052,1731453040630,-983.95999999,0.00013999,2,"2024-11-12T23:10:40.630",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111054,1731453040642,-1936.69892514,0.00013999,2,"2024-11-12T23:10:40.642",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111056,1731453040653,-824.62559869,0.00013999,2,"2024-11-12T23:10:40.653",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111058,1731453040664,-368.17441126,0.00013999,2,"2024-11-12T23:10:40.664",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111060,1731453040675,-296.8725055,0.00013999,2,"2024-11-12T23:10:40.675",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111377,1731453043694,-11730.39929628,0.00013999,2,"2024-11-12T23:10:43.694",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111394,1731453043838,-3517.83449566,0.00013999,2,"2024-11-12T23:10:43.838",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111396,1731453043849,-844.86874529,0.00013999,2,"2024-11-12T23:10:43.849",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111455,1731453046843,-1026.7167111,0.00013999,2,"2024-11-12T23:10:46.843",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111456,1731453046855,-6793.63752584,0.00013999,2,"2024-11-12T23:10:46.855",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111457,1731453046868,-719.91363,0.00013999,2,"2024-11-12T23:10:46.868",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111458,1731453046924,-3574.00833611,0.00013999,2,"2024-11-12T23:10:46.924",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111461,1731453046935,-9612.4654554,0.00013999,2,"2024-11-12T23:10:46.935",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111462,1731453046944,-243941.46553193,0.00014,2,"2024-11-12T23:10:46.944",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111465,1731453046956,-9786.69330351,0.00014,2,"2024-11-12T23:10:46.956",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111468,1731453046967,-76838.54699187,0.00014,2,"2024-11-12T23:10:46.967",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111469,1731453046979,-13435.48520719,0.00014,2,"2024-11-12T23:10:46.979",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111470,1731453046991,-55349.06306173,0.00014,2,"2024-11-12T23:10:46.991",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111471,1731453047219,-268.91551371,0.00014,2,"2024-11-12T23:10:47.219",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111472,1731453047233,-4449.34165519,0.00014,2,"2024-11-12T23:10:47.233",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111477,1731453233241,598.89,0.00011673,2,"2024-11-12T23:13:53.241",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111483,1731453580180,3953.24,0.000136,120,"2024-11-12T23:19:40.180",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111484,1731453656271,200.0,0.00013532,30,"2024-11-12T23:20:56.271",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111485,1731453656312,200.0,0.00013532,30,"2024-11-12T23:20:56.312",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111486,1731453656379,200.0,0.00013532,30,"2024-11-12T23:20:56.379",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111487,1731453656448,200.0,0.00013532,30,"2024-11-12T23:20:56.448",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111488,1731453656503,200.0,0.00013532,30,"2024-11-12T23:20:56.503",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111490,1731453786879,200.0,0.0001393,30,"2024-11-12T23:23:06.879",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111491,1731453786973,200.0,0.0001393,30,"2024-11-12T23:23:06.973",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111492,1731453787032,200.0,0.0001393,30,"2024-11-12T23:23:07.032",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111493,1731453787111,200.0,0.0001393,30,"2024-11-12T23:23:07.111",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111494,1731453787189,200.0,0.0001393,30,"2024-11-12T23:23:07.189",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111496,1731453915239,2104.37628107,0.000121,30,"2024-11-12T23:25:15.239",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111497,1731454049837,602.7,0.00010596,2,"2024-11-12T23:27:29.837",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111499,1731454107751,59595.1739722,0.00012,30,"2024-11-12T23:28:27.751",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111527,1731454172194,-6149.02214676,0.0001238,2,"2024-11-12T23:29:32.194",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111528,1731454172214,-29.21090508,0.00012589,2,"2024-11-12T23:29:32.214",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111545,1731454232398,-446.48691669,0.00012689,2,"2024-11-12T23:30:32.398",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111546,1731454232410,-135.83308331,0.00012689,2,"2024-11-12T23:30:32.410",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111547,1731454232419,-250.0,0.00012707,2,"2024-11-12T23:30:32.419",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111548,1731454232428,-203.07018928,0.00012733,2,"2024-11-12T23:30:32.428",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111549,1731454232621,-296.92981072,0.00012733,2,"2024-11-12T23:30:32.621",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111550,1731454232630,-602.7,0.0001286,2,"2024-11-12T23:30:32.630",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111551,1731454232640,-300.0,0.00012874,2,"2024-11-12T23:30:32.640",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111552,1731454232649,-8092.48,0.00012875,2,"2024-11-12T23:30:32.649",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111553,1731454232658,-167.0,0.00012883,2,"2024-11-12T23:30:32.658",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111554,1731454232668,-30117.7680146,0.000129,3,"2024-11-12T23:30:32.668",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111555,1731454232677,-150.0,0.00012902,2,"2024-11-12T23:30:32.677",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111556,1731454232686,-25249.00476725,0.00012903,2,"2024-11-12T23:30:32.686",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111557,1731454232695,-250.0,0.00012912,2,"2024-11-12T23:30:32.695",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111558,1731454232704,-680.05,0.00012912,2,"2024-11-12T23:30:32.704",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111559,1731454232713,-2471.86,0.00012912,2,"2024-11-12T23:30:32.713",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111560,1731454232722,-1840.13,0.00012912,2,"2024-11-12T23:30:32.722",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111561,1731454232732,-150.0,0.00012965,2,"2024-11-12T23:30:32.732",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111562,1731454232741,-182587.38603421,0.00013,2,"2024-11-12T23:30:32.741",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111563,1731454232753,-20317.46877618,0.00013,2,"2024-11-12T23:30:32.753",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111564,1731454232763,-46733.51655025,0.00013,2,"2024-11-12T23:30:32.763",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111565,1731454232772,-1000.0,0.00013034,2,"2024-11-12T23:30:32.772",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111566,1731454232781,-168.98,0.00013069,2,"2024-11-12T23:30:32.781",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111567,1731454232790,-171.24,0.00013092,2,"2024-11-12T23:30:32.790",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111568,1731454232799,-1500.0,0.0001313,2,"2024-11-12T23:30:32.799",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111569,1731454232808,-473.07,0.00013162,2,"2024-11-12T23:30:32.808",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111574,1731454233031,-250.0,0.0001321,2,"2024-11-12T23:30:33.031",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111575,1731454233057,-167.0,0.00013414,2,"2024-11-12T23:30:33.057",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111576,1731454233067,-159.991382,0.000135,2,"2024-11-12T23:30:33.067",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111577,1731454233076,-1873.716,0.00013601,2,"2024-11-12T23:30:33.076",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111578,1731454233085,-1170.388,0.00013601,2,"2024-11-12T23:30:33.085",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111579,1731454233095,-3745.0,0.00013601,2,"2024-11-12T23:30:33.095",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111580,1731454233104,-814.0,0.00013601,2,"2024-11-12T23:30:33.104",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111581,1731454233113,-921.0,0.00013601,2,"2024-11-12T23:30:33.113",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111582,1731454233125,-416.92,0.00013601,2,"2024-11-12T23:30:33.125",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111583,1731454233134,-563.0,0.00013601,2,"2024-11-12T23:30:33.134",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111584,1731454233144,-419.087,0.00013601,2,"2024-11-12T23:30:33.144",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111585,1731454233153,-1254.0,0.00013601,2,"2024-11-12T23:30:33.153",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111586,1731454233163,-151.0,0.00013601,2,"2024-11-12T23:30:33.163",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111587,1731454233172,-240.417,0.00013601,2,"2024-11-12T23:30:33.172",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111588,1731454233182,-1159.0,0.00013601,2,"2024-11-12T23:30:33.182",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111589,1731454233191,-1991.0,0.00013601,2,"2024-11-12T23:30:33.191",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111590,1731454233200,-150.0,0.00013606,2,"2024-11-12T23:30:33.200",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111591,1731454233209,-1053.0,0.00013678,2,"2024-11-12T23:30:33.209",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111592,1731454233218,-200.0,0.00013699,2,"2024-11-12T23:30:33.218",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111593,1731454233227,-375.0,0.000137,2,"2024-11-12T23:30:33.227",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111594,1731454233236,-1510.62319574,0.00013852,2,"2024-11-12T23:30:33.236",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111595,1731454233245,-1121.824,0.00013888,2,"2024-11-12T23:30:33.245",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111596,1731454233255,-173.008,0.00013888,2,"2024-11-12T23:30:33.255",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111597,1731454233264,-1044.2664,0.000139,2,"2024-11-12T23:30:33.264",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111598,1731454233273,-3550.854,0.000139,2,"2024-11-12T23:30:33.273",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111599,1731454233282,-1932.2863,0.000139,2,"2024-11-12T23:30:33.282",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111600,1731454233291,-177.9294839,0.000139,2,"2024-11-12T23:30:33.291",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111601,1731454233301,-167.0,0.00013946,2,"2024-11-12T23:30:33.301",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111602,1731454233311,-171.24,0.00013965,2,"2024-11-12T23:30:33.311",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111603,1731454233320,-500.0,0.00013973,2,"2024-11-12T23:30:33.320",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111604,1731454233331,-218.47313807,0.0001399,2,"2024-11-12T23:30:33.331",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111605,1731454233340,-218.47313807,0.0001399,2,"2024-11-12T23:30:33.340",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111606,1731454233349,-1502.87,0.00013999,2,"2024-11-12T23:30:33.349",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111607,1731454233359,-500.0,0.00013999,2,"2024-11-12T23:30:33.359",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111608,1731454233370,-500.0,0.00013999,2,"2024-11-12T23:30:33.370",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111609,1731454233380,-500.0,0.00013999,2,"2024-11-12T23:30:33.380",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111610,1731454233389,-500.0,0.00013999,2,"2024-11-12T23:30:33.389",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111611,1731454233399,-500.0,0.00013999,2,"2024-11-12T23:30:33.399",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111612,1731454233408,-589.76675788,0.00013999,2,"2024-11-12T23:30:33.408",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111613,1731454233418,-500.0,0.00013999,2,"2024-11-12T23:30:33.418",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111614,1731454233427,-169.0,0.00013999,2,"2024-11-12T23:30:33.427",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111615,1731454233436,-347023.74455316,0.00014,2,"2024-11-12T23:30:33.436",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111616,1731454233445,-7209.34909155,0.00014,2,"2024-11-12T23:30:33.445",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111617,1731454233454,-579529.10049699,0.00014,2,"2024-11-12T23:30:33.454",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111618,1731454233498,-73070.34074437,0.00014,2,"2024-11-12T23:30:33.498",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111648,1731454239062,-628.0,0.00013601,2,"2024-11-12T23:30:39.062",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111650,1731454239071,-5301.19958368,0.00014,2,"2024-11-12T23:30:39.071",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111652,1731454239082,-3376.08913937,0.00014,2,"2024-11-12T23:30:39.082",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111666,1731454239206,-835265.2693791,0.00014,2,"2024-11-12T23:30:39.206",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111667,1731454239215,-1500.0,0.00014,2,"2024-11-12T23:30:39.215",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111668,1731454239224,-2000.0,0.00014,2,"2024-11-12T23:30:39.224",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111669,1731454239234,-146887.84378464,0.00014,2,"2024-11-12T23:30:39.234",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111670,1731454239244,-2977.6252,0.00014,2,"2024-11-12T23:30:39.244",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111671,1731454239253,-167.0,0.00014031,2,"2024-11-12T23:30:39.253",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111672,1731454239262,-2808.75,0.000141,2,"2024-11-12T23:30:39.262",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111673,1731454239272,-1000.0,0.000141,2,"2024-11-12T23:30:39.272",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111674,1731454239281,-420.0,0.0001412,2,"2024-11-12T23:30:39.281",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111675,1731454239291,-2000.0,0.0001414,2,"2024-11-12T23:30:39.291",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111676,1731454239301,-2863.11,0.00014247,2,"2024-11-12T23:30:39.301",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111677,1731454239312,-1502.87,0.00014273,2,"2024-11-12T23:30:39.312",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111678,1731454239322,-582.32,0.00014275,2,"2024-11-12T23:30:39.322",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111679,1731454239332,-200.0,0.0001437,2,"2024-11-12T23:30:39.332",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111680,1731454239342,-605.00107924,0.0001439,2,"2024-11-12T23:30:39.342",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111681,1731454239351,-1053.0,0.00014398,2,"2024-11-12T23:30:39.351",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111682,1731454239361,-427.0,0.0001447,2,"2024-11-12T23:30:39.361",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111683,1731454239373,-167.0,0.00014477,2,"2024-11-12T23:30:39.373",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111684,1731454239384,-76875.07504457,0.000145,3,"2024-11-12T23:30:39.384",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111685,1731454239400,-1502.87,0.00014547,2,"2024-11-12T23:30:39.400",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111686,1731454239409,-272.1,0.00014585,2,"2024-11-12T23:30:39.409",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111687,1731454239419,-1000.0,0.00014663,2,"2024-11-12T23:30:39.419",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111688,1731454239428,-414.4556,0.000147,2,"2024-11-12T23:30:39.428",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111689,1731454239438,-588.28923009,0.000148,2,"2024-11-12T23:30:39.438",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111690,1731454239448,-1502.87,0.00014821,2,"2024-11-12T23:30:39.448",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111691,1731454239457,-171.24,0.00014838,2,"2024-11-12T23:30:39.457",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111692,1731454239468,-334.0,0.00014849,2,"2024-11-12T23:30:39.468",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111693,1731454239477,-51608.30715286,0.00014889,2,"2024-11-12T23:30:39.477",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111694,1731454239487,-155.327585,0.00014889,2,"2024-11-12T23:30:39.487",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111695,1731454239497,-155.327585,0.00014889,2,"2024-11-12T23:30:39.497",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111696,1731454239507,-151.0,0.00014889,2,"2024-11-12T23:30:39.507",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111697,1731454239521,-151.0,0.00014889,2,"2024-11-12T23:30:39.521",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111698,1731454239531,-993.779804,0.00014889,2,"2024-11-12T23:30:39.531",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111699,1731454239541,-993.779804,0.00014889,2,"2024-11-12T23:30:39.541",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111700,1731454239551,-255.397225,0.00014889,2,"2024-11-12T23:30:39.551",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111701,1731454239560,-255.397225,0.00014889,2,"2024-11-12T23:30:39.560",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111702,1731454239570,-2582.86387183,0.00014897,2,"2024-11-12T23:30:39.570",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111703,1731454239579,-2582.86387183,0.00014899,2,"2024-11-12T23:30:39.579",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111704,1731454239589,-500.0,0.000149,2,"2024-11-12T23:30:39.589",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111705,1731454239599,-100475.3488825,0.000149,2,"2024-11-12T23:30:39.599",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111706,1731454239609,-375.03318599,0.000149,5,"2024-11-12T23:30:39.609",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111707,1731454239618,-2582.86387183,0.000149,2,"2024-11-12T23:30:39.618",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111708,1731454239627,-427.0,0.0001497,2,"2024-11-12T23:30:39.627",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111709,1731454239636,-1900.0,0.00014972,2,"2024-11-12T23:30:39.636",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111710,1731454239645,-700.0,0.00014972,2,"2024-11-12T23:30:39.645",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111711,1731454239654,-1400.0,0.00014972,2,"2024-11-12T23:30:39.654",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111712,1731454239663,-500.0,0.00014973,2,"2024-11-12T23:30:39.663",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111713,1731454239671,-500.0,0.00014973,2,"2024-11-12T23:30:39.671",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111714,1731454239681,-378.56327287,0.00014973,2,"2024-11-12T23:30:39.681",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111715,1731454239690,-500.0,0.00014973,2,"2024-11-12T23:30:39.690",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111716,1731454239699,-500.0,0.00014973,2,"2024-11-12T23:30:39.699",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111717,1731454239708,-500.0,0.00014973,2,"2024-11-12T23:30:39.708",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111718,1731454239718,-500.0,0.00014973,2,"2024-11-12T23:30:39.718",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111719,1731454239727,-500.0,0.00014973,2,"2024-11-12T23:30:39.727",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111720,1731454239736,-218.47313807,0.00014987,2,"2024-11-12T23:30:39.736",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111721,1731454239746,-34289.33111907,0.0001499,2,"2024-11-12T23:30:39.746",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111722,1731454239757,-154.988057,0.0001499,2,"2024-11-12T23:30:39.757",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111723,1731454239766,-151.0,0.0001499,2,"2024-11-12T23:30:39.766",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111724,1731454239776,-151.0,0.0001499,2,"2024-11-12T23:30:39.776",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111725,1731454239785,-500.0,0.0001499,2,"2024-11-12T23:30:39.785",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111726,1731454239795,-150.0,0.0001499,2,"2024-11-12T23:30:39.795",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111727,1731454239804,-160.209252,0.0001499,2,"2024-11-12T23:30:39.804",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111728,1731454239814,-160.209252,0.0001499,2,"2024-11-12T23:30:39.814",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111729,1731454239823,-151.0,0.0001499,2,"2024-11-12T23:30:39.823",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111730,1731454239832,-151.0,0.0001499,2,"2024-11-12T23:30:39.832",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111731,1731454239841,-170.3634504,0.0001499,2,"2024-11-12T23:30:39.841",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111732,1731454239851,-500.0,0.0001499,2,"2024-11-12T23:30:39.851",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111733,1731454239861,-500.0,0.0001499,2,"2024-11-12T23:30:39.861",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111734,1731454239870,-161.59287609,0.0001499,2,"2024-11-12T23:30:39.870",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111735,1731454239884,-155.327585,0.0001499,2,"2024-11-12T23:30:39.884",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111736,1731454239894,-155.327585,0.0001499,2,"2024-11-12T23:30:39.894",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111737,1731454239904,-151.0,0.0001499,2,"2024-11-12T23:30:39.904",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111738,1731454239914,-151.0,0.0001499,2,"2024-11-12T23:30:39.914",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111739,1731454239923,-993.779804,0.0001499,2,"2024-11-12T23:30:39.923",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111740,1731454239933,-993.779804,0.0001499,2,"2024-11-12T23:30:39.933",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111741,1731454239942,-255.397225,0.0001499,2,"2024-11-12T23:30:39.942",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111742,1731454239951,-255.397225,0.0001499,2,"2024-11-12T23:30:39.951",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111743,1731454239960,-500.0,0.0001499,2,"2024-11-12T23:30:39.960",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111744,1731454239969,-705.28,0.00014996,2,"2024-11-12T23:30:39.969",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111745,1731454239978,-351597.53001032,0.00014997,2,"2024-11-12T23:30:39.978",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111746,1731454239991,-543.91994482,0.00014997,2,"2024-11-12T23:30:39.991",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111747,1731454240002,-264007.88778682,0.00014997,2,"2024-11-12T23:30:40.002",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111748,1731454240054,-1086043.6964403,0.00014997,2,"2024-11-12T23:30:40.054",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111749,1731454240063,-25336.4554292,0.00014997,2,"2024-11-12T23:30:40.063",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111750,1731454240073,-297.60954,0.00014997,2,"2024-11-12T23:30:40.073",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111751,1731454240082,-160.209252,0.00014997,2,"2024-11-12T23:30:40.082",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111752,1731454240091,-160.209252,0.00014997,2,"2024-11-12T23:30:40.091",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111753,1731454240100,-151.0,0.00014997,2,"2024-11-12T23:30:40.100",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111754,1731454240109,-151.0,0.00014997,2,"2024-11-12T23:30:40.109",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111755,1731454240119,-7417.613954,0.00014997,2,"2024-11-12T23:30:40.119",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111756,1731454240129,-155.327585,0.00014997,2,"2024-11-12T23:30:40.129",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111763,1731454240388,-155.327585,0.00014997,2,"2024-11-12T23:30:40.388",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111764,1731454240428,-151.0,0.00014997,2,"2024-11-12T23:30:40.428",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111765,1731454240438,-151.0,0.00014997,2,"2024-11-12T23:30:40.438",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111766,1731454240447,-993.779804,0.00014997,2,"2024-11-12T23:30:40.447",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111767,1731454240456,-993.779804,0.00014997,2,"2024-11-12T23:30:40.456",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111768,1731454240465,-255.397225,0.00014997,2,"2024-11-12T23:30:40.465",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111769,1731454240474,-255.397225,0.00014997,2,"2024-11-12T23:30:40.474",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111770,1731454240483,-2000.0,0.00014999,2,"2024-11-12T23:30:40.483",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111771,1731454240492,-2278.241,0.00014999,2,"2024-11-12T23:30:40.492",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111772,1731454240501,-1000.0,0.00014999,2,"2024-11-12T23:30:40.501",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111773,1731454240510,-1000.0,0.00014999,2,"2024-11-12T23:30:40.510",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111774,1731454240520,-1000.0,0.00014999,2,"2024-11-12T23:30:40.520",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111775,1731454240532,-1000.0,0.00014999,2,"2024-11-12T23:30:40.532",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111776,1731454240542,-1000.0,0.00014999,2,"2024-11-12T23:30:40.542",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111777,1731454240552,-1000.0,0.00014999,2,"2024-11-12T23:30:40.552",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111778,1731454240561,-2000.0,0.00014999,2,"2024-11-12T23:30:40.561",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111779,1731454240572,-744485.24025894,0.00015,2,"2024-11-12T23:30:40.572",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111785,1731454242207,-13115.42229411,0.00015,2,"2024-11-12T23:30:42.207",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111786,1731454242232,-588.76,0.00015,2,"2024-11-12T23:30:42.232",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111837,1731454244315,-1091.0,0.00013601,2,"2024-11-12T23:30:44.315",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111839,1731454244324,-175.38,0.00013601,2,"2024-11-12T23:30:44.324",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111841,1731454244335,-4469.62,0.00014897,2,"2024-11-12T23:30:44.335",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111859,1731454244527,-1694.55611066,0.00014897,2,"2024-11-12T23:30:44.527",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111862,1731454244538,-119692.01627496,0.00015,2,"2024-11-12T23:30:44.538",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342111874,1731454244650,-2197.5,0.00015,2,"2024-11-12T23:30:44.650",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112230,1731454247278,-588.80542932,0.00015,2,"2024-11-12T23:30:47.278",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112244,1731454247351,-1984.2000001,0.00014,2,"2024-11-12T23:30:47.351",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112336,1731454248152,-1923.0,0.00013601,2,"2024-11-12T23:30:48.152",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112337,1731454248162,-5062.5332559,0.00014,2,"2024-11-12T23:30:48.162",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112338,1731454248171,-4532.7199441,0.00015,2,"2024-11-12T23:30:48.171",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112339,1731454248182,-32462.00000053,0.00015,2,"2024-11-12T23:30:48.182",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112340,1731454248193,-131343.0,0.00015,2,"2024-11-12T23:30:48.193",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112341,1731454248204,-13894.09051292,0.00015,2,"2024-11-12T23:30:48.204",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112342,1731454248215,-32093.37005383,0.00015,2,"2024-11-12T23:30:48.215",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112343,1731454248226,-17947.5005,0.00015,2,"2024-11-12T23:30:48.226",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112344,1731454248237,-15233.64712,0.00015,2,"2024-11-12T23:30:48.237",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112345,1731454248247,-21952.5,0.00015,2,"2024-11-12T23:30:48.247",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112356,1731454688331,1450.0,0.00012,2,"2024-11-12T23:38:08.331",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112357,1731454758789,542.43,0.00011874,2,"2024-11-12T23:39:18.789",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112363,1731455130630,-152.26957469,0.000128,2,"2024-11-12T23:45:30.630",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112364,1731455130651,-714.54,0.000129,2,"2024-11-12T23:45:30.651",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112365,1731455130671,-1000.0,0.000129,2,"2024-11-12T23:45:30.671",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112366,1731455130692,-250.0,0.00013689,2,"2024-11-12T23:45:30.692",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112367,1731455130714,-450.6,0.00013753,2,"2024-11-12T23:45:30.714",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112368,1731455130734,-250.0,0.00013804,2,"2024-11-12T23:45:30.734",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112369,1731455130756,-300.0,0.0001385,2,"2024-11-12T23:45:30.756",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112370,1731455130776,-1259.0,0.00013851,2,"2024-11-12T23:45:30.776",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112371,1731455130799,-1594.50948221,0.00013851,2,"2024-11-12T23:45:30.799",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112484,1731455432757,-300.0,0.0001385,2,"2024-11-12T23:50:32.757",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112486,1731455432767,-210.785,0.00013851,2,"2024-11-12T23:50:32.767",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112488,1731455432776,-1980.0,0.00013851,2,"2024-11-12T23:50:32.776",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112490,1731455432785,-371.178,0.00013851,2,"2024-11-12T23:50:32.785",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112492,1731455432794,-814.0,0.00013851,2,"2024-11-12T23:50:32.794",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112494,1731455432804,-2026.46423963,0.00013851,2,"2024-11-12T23:50:32.804",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112496,1731455432816,-1718.53576037,0.00013851,2,"2024-11-12T23:50:32.816",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112498,1731455432826,-3487.0,0.00013851,2,"2024-11-12T23:50:32.826",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112500,1731455432838,-922.0,0.00013851,2,"2024-11-12T23:50:32.838",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112502,1731455432848,-150.0,0.00013851,2,"2024-11-12T23:50:32.848",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112504,1731455432857,-150.0,0.00013851,2,"2024-11-12T23:50:32.857",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112506,1731455432866,-150.0,0.00013851,2,"2024-11-12T23:50:32.866",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112508,1731455432875,-250.0,0.00013888,2,"2024-11-12T23:50:32.875",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112510,1731455432884,-198.35,0.00013943,2,"2024-11-12T23:50:32.884",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112512,1731455432893,-1500.0,0.00013959,2,"2024-11-12T23:50:32.893",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112514,1731455432906,-1000.0,0.00013986,2,"2024-11-12T23:50:32.906",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112516,1731455432915,-236.53,0.00013986,2,"2024-11-12T23:50:32.915",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112518,1731455432924,-150.0,0.00013989,2,"2024-11-12T23:50:32.924",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112520,1731455432933,-875.0,0.00013999,2,"2024-11-12T23:50:32.933",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112522,1731455432943,-1252.39,0.00013999,2,"2024-11-12T23:50:32.943",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112524,1731455432953,-2527.87,0.00014,2,"2024-11-12T23:50:32.953",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112526,1731455432963,-1500.0,0.00014,2,"2024-11-12T23:50:32.963",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112529,1731455432972,-542.43,0.00014138,2,"2024-11-12T23:50:32.972",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112531,1731455432982,-1252.39,0.00014273,2,"2024-11-12T23:50:32.982",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112532,1731455432992,-785.76,0.00014273,2,"2024-11-12T23:50:32.992",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112535,1731455433001,-167.0,0.00014442,2,"2024-11-12T23:50:33.001",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112537,1731455433011,-1252.39,0.00014547,2,"2024-11-12T23:50:33.011",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112538,1731455433020,-1745.0,0.00014795,2,"2024-11-12T23:50:33.020",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112541,1731455433029,-897.459,0.00014795,2,"2024-11-12T23:50:33.029",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112543,1731455433039,-173.009,0.00014795,2,"2024-11-12T23:50:33.039",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112544,1731455433048,-1252.39,0.00014821,2,"2024-11-12T23:50:33.048",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112547,1731455433058,-2481.35434,0.0001485,2,"2024-11-12T23:50:33.058",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112549,1731455433069,-640.8334,0.000149,2,"2024-11-12T23:50:33.069",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112551,1731455433080,-6160.0636196,0.000149,2,"2024-11-12T23:50:33.080",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112553,1731455433091,-13002.984,0.000149,2,"2024-11-12T23:50:33.091",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112555,1731455433101,-177.9294839,0.000149,2,"2024-11-12T23:50:33.101",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112557,1731455433111,-14024.27734693,0.000149,2,"2024-11-12T23:50:33.111",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112559,1731455433121,-1200.0,0.00014972,2,"2024-11-12T23:50:33.121",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112561,1731455433130,-600.0,0.00014972,2,"2024-11-12T23:50:33.130",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112563,1731455433140,-1700.0,0.00014972,2,"2024-11-12T23:50:33.140",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112565,1731455433149,-342.05050128,0.00014973,2,"2024-11-12T23:50:33.149",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112567,1731455433159,-220.77510781,0.00014973,2,"2024-11-12T23:50:33.159",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112569,1731455433169,-314.91744435,0.00014973,2,"2024-11-12T23:50:33.169",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112571,1731455433178,-343.2727086,0.00014989,2,"2024-11-12T23:50:33.178",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112573,1731455433187,-473.48442,0.00014989,2,"2024-11-12T23:50:33.187",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112575,1731455433196,-238.383825,0.00014989,2,"2024-11-12T23:50:33.196",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112577,1731455433206,-154.5833808,0.00014989,2,"2024-11-12T23:50:33.206",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112579,1731455433215,-286.0605906,0.00014989,2,"2024-11-12T23:50:33.215",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112581,1731455433225,-473.48442,0.0001499,2,"2024-11-12T23:50:33.225",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112603,1731455433235,-473.48442,0.0001499,2,"2024-11-12T23:50:33.235",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112608,1731455433462,-473.48442,0.0001499,2,"2024-11-12T23:50:33.462",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112610,1731455433472,-473.48442,0.0001499,2,"2024-11-12T23:50:33.472",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112612,1731455433482,-473.48442,0.0001499,2,"2024-11-12T23:50:33.482",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112614,1731455433492,-786.96,0.0001499,3,"2024-11-12T23:50:33.492",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112616,1731455433502,-238.383825,0.0001499,2,"2024-11-12T23:50:33.502",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112618,1731455433512,-238.383825,0.0001499,2,"2024-11-12T23:50:33.512",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112620,1731455433521,-238.383825,0.0001499,2,"2024-11-12T23:50:33.521",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112622,1731455433531,-238.383825,0.0001499,2,"2024-11-12T23:50:33.531",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112624,1731455433540,-238.383825,0.0001499,2,"2024-11-12T23:50:33.540",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112626,1731455433550,-500.0,0.00014999,2,"2024-11-12T23:50:33.550",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112628,1731455433559,-500.0,0.00014999,2,"2024-11-12T23:50:33.559",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112630,1731455433569,-500.0,0.00014999,2,"2024-11-12T23:50:33.569",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112632,1731455433578,-500.0,0.00014999,2,"2024-11-12T23:50:33.578",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112634,1731455433595,-512.83673051,0.00014999,2,"2024-11-12T23:50:33.595",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112636,1731455433606,-190725.38811551,0.00015,2,"2024-11-12T23:50:33.606",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112638,1731455433619,-1039.14973622,0.00015,2,"2024-11-12T23:50:33.619",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112640,1731455433630,-578.530001,0.00015,2,"2024-11-12T23:50:33.630",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112643,1731455433641,-849.36,0.00015,2,"2024-11-12T23:50:33.641",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112647,1731455433670,-1906.48754834,0.00015,2,"2024-11-12T23:50:33.670",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112649,1731455433682,-9952.30081136,0.00015,2,"2024-11-12T23:50:33.682",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112651,1731455433693,-2687.72843542,0.00015,2,"2024-11-12T23:50:33.693",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112653,1731455433705,-59664.00000121,0.00015,2,"2024-11-12T23:50:33.705",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112723,1731455438355,-150.0,0.00013851,2,"2024-11-12T23:50:38.355",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112724,1731455438365,-113.628,0.00015,2,"2024-11-12T23:50:38.365",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112725,1731455438376,-9476.14118342,0.00015,2,"2024-11-12T23:50:38.376",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112726,1731455438408,-592.37453589,0.00015,2,"2024-11-12T23:50:38.408",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112727,1731455438471,-4989.97334439,0.00015,2,"2024-11-12T23:50:38.471",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112728,1731455438483,-427.95,0.00015,2,"2024-11-12T23:50:38.483",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112729,1731455438537,-8011.28309462,0.00015,2,"2024-11-12T23:50:38.537",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112730,1731455438549,-1000.0,0.00015,2,"2024-11-12T23:50:38.549",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112731,1731455438560,-838.12231162,0.00015,2,"2024-11-12T23:50:38.560",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112733,1731455442812,-1487.75063035,0.000149,2,"2024-11-12T23:50:42.812",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112737,1731455445735,-10840.60159095,0.000149,2,"2024-11-12T23:50:45.735",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112738,1731455445745,-2159.65359882,0.00014989,2,"2024-11-12T23:50:45.745",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112739,1731455445756,-909.85134958,0.00014989,2,"2024-11-12T23:50:45.756",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112740,1731455445766,-2506.385721,0.0001499,2,"2024-11-12T23:50:45.766",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112741,1731455445776,-1943.2664935,0.0001499,2,"2024-11-12T23:50:45.776",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112742,1731455445786,-1380.1472661,0.0001499,2,"2024-11-12T23:50:45.786",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112743,1731455445796,-817.0280386,0.0001499,2,"2024-11-12T23:50:45.796",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112744,1731455445807,-253.9088112,0.0001499,2,"2024-11-12T23:50:45.807",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112745,1731455445817,-3505.50270627,0.00015,2,"2024-11-12T23:50:45.817",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112746,1731455446009,-35043.28952164,0.00015,2,"2024-11-12T23:50:46.009",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112750,1731455705495,488.18,0.00012271,2,"2024-11-12T23:55:05.495",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]
[342112752,1731455923398,2000.0,0.000236,120,"2024-11-12T23:58:43.398",0.00036135000000000003,46.32,0.9827179868432253,2339945172.3795724]